{
  "ticker": {
    "uuid": "b7c3d5e0-3686-4d05-a605-9c6c231633df",
    "symbol": "BGY",
    "name": "BlackRock Enhanced International Dividend Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.84,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.303767,
    "boundary_margin": 0.101104,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19913,
    "volatility_stability": 0.7964,
    "risk_context": 0.5022,
    "current_regime": {
      "move": 0.412584,
      "interruption": -0.151883,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.232,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.050904,
        "direction_boundary": 3.748066,
        "core_momentum": 0.080798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142359
      },
      {
        "date": "2023-08-25",
        "close": 4.10618,
        "direction_boundary": 3.631167,
        "core_momentum": 0.130816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138982
      },
      {
        "date": "2023-09-01",
        "close": 4.177248,
        "direction_boundary": 3.499656,
        "core_momentum": 0.193617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136268
      },
      {
        "date": "2023-09-08",
        "close": 4.08249,
        "direction_boundary": 3.58733,
        "core_momentum": 0.13803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128495
      },
      {
        "date": "2023-09-15",
        "close": 4.069646,
        "direction_boundary": 3.479952,
        "core_momentum": 0.169455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126142
      },
      {
        "date": "2023-09-22",
        "close": 3.99016,
        "direction_boundary": 3.340166,
        "core_momentum": 0.194599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126034
      },
      {
        "date": "2023-09-29",
        "close": 3.966315,
        "direction_boundary": 3.288665,
        "core_momentum": 0.206056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118394
      },
      {
        "date": "2023-10-06",
        "close": 3.942469,
        "direction_boundary": 3.281308,
        "core_momentum": 0.201493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117108
      },
      {
        "date": "2023-10-13",
        "close": 3.937541,
        "direction_boundary": 3.217606,
        "core_momentum": 0.223749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11541
      },
      {
        "date": "2023-10-20",
        "close": 3.833501,
        "direction_boundary": 3.336227,
        "core_momentum": 0.149053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119674
      },
      {
        "date": "2023-10-27",
        "close": 3.745466,
        "direction_boundary": 3.47709,
        "core_momentum": 0.077184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115835
      },
      {
        "date": "2023-11-03",
        "close": 3.993563,
        "direction_boundary": 3.506746,
        "core_momentum": 0.138823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151027
      },
      {
        "date": "2023-11-10",
        "close": 3.921535,
        "direction_boundary": 3.751402,
        "core_momentum": 0.045352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152322
      },
      {
        "date": "2023-11-17",
        "close": 4.084854,
        "direction_boundary": 3.799205,
        "core_momentum": 0.075187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164213
      },
      {
        "date": "2023-11-24",
        "close": 4.165423,
        "direction_boundary": 3.806669,
        "core_momentum": 0.094244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164982
      },
      {
        "date": "2023-12-01",
        "close": 4.17348,
        "direction_boundary": 3.926094,
        "core_momentum": 0.063011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165011
      },
      {
        "date": "2023-12-08",
        "close": 4.133195,
        "direction_boundary": 3.843989,
        "core_momentum": 0.075236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165522
      },
      {
        "date": "2023-12-15",
        "close": 4.216774,
        "direction_boundary": 3.839312,
        "core_momentum": 0.098315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164808
      },
      {
        "date": "2023-12-22",
        "close": 4.322193,
        "direction_boundary": 3.771692,
        "core_momentum": 0.145956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165913
      },
      {
        "date": "2023-12-29",
        "close": 4.273538,
        "direction_boundary": 3.771692,
        "core_momentum": 0.133056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166339
      },
      {
        "date": "2024-01-05",
        "close": 4.265429,
        "direction_boundary": 3.952012,
        "core_momentum": 0.079306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164953
      },
      {
        "date": "2024-01-12",
        "close": 4.390353,
        "direction_boundary": 4.037325,
        "core_momentum": 0.087441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16574
      },
      {
        "date": "2024-01-19",
        "close": 4.267946,
        "direction_boundary": 4.067567,
        "core_momentum": 0.049263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17058
      },
      {
        "date": "2024-01-26",
        "close": 4.316909,
        "direction_boundary": 4.11293,
        "core_momentum": 0.049595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171179
      },
      {
        "date": "2024-02-02",
        "close": 4.308748,
        "direction_boundary": 4.143173,
        "core_momentum": 0.039963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161842
      },
      {
        "date": "2024-02-09",
        "close": 4.349551,
        "direction_boundary": 4.120491,
        "core_momentum": 0.05559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1622
      },
      {
        "date": "2024-02-16",
        "close": 4.336383,
        "direction_boundary": 4.153513,
        "core_momentum": 0.044028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155897
      },
      {
        "date": "2024-02-23",
        "close": 4.418512,
        "direction_boundary": 4.047013,
        "core_momentum": 0.091796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156792
      },
      {
        "date": "2024-03-01",
        "close": 4.402086,
        "direction_boundary": 4.153513,
        "core_momentum": 0.059846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155643
      },
      {
        "date": "2024-03-08",
        "close": 4.508853,
        "direction_boundary": 3.993762,
        "core_momentum": 0.128974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154184
      },
      {
        "date": "2024-03-15",
        "close": 4.47897,
        "direction_boundary": 3.927553,
        "core_momentum": 0.140397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154576
      },
      {
        "date": "2024-03-22",
        "close": 4.54508,
        "direction_boundary": 4.01177,
        "core_momentum": 0.132936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151483
      },
      {
        "date": "2024-03-29",
        "close": 4.569871,
        "direction_boundary": 4.134266,
        "core_momentum": 0.105365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15065
      },
      {
        "date": "2024-04-05",
        "close": 4.429387,
        "direction_boundary": 4.180203,
        "core_momentum": 0.059611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158344
      },
      {
        "date": "2024-04-12",
        "close": 4.325098,
        "direction_boundary": 4.229001,
        "core_momentum": 0.022723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163004
      },
      {
        "date": "2024-04-19",
        "close": 4.266876,
        "direction_boundary": 4.244407,
        "core_momentum": 0.005294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159057
      },
      {
        "date": "2024-04-26",
        "close": 4.399956,
        "direction_boundary": 4.344548,
        "core_momentum": 0.012753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158093
      },
      {
        "date": "2024-05-03",
        "close": 4.433226,
        "direction_boundary": 4.336845,
        "core_momentum": 0.022224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134296
      },
      {
        "date": "2024-05-10",
        "close": 4.54967,
        "direction_boundary": 4.301256,
        "core_momentum": 0.057754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133636
      },
      {
        "date": "2024-05-17",
        "close": 4.586308,
        "direction_boundary": 4.278006,
        "core_momentum": 0.072067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123791
      },
      {
        "date": "2024-05-24",
        "close": 4.636523,
        "direction_boundary": 4.200506,
        "core_momentum": 0.103801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122256
      },
      {
        "date": "2024-05-31",
        "close": 4.586308,
        "direction_boundary": 4.200506,
        "core_momentum": 0.091847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123996
      },
      {
        "date": "2024-06-07",
        "close": 4.66163,
        "direction_boundary": 4.192756,
        "core_momentum": 0.11183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123646
      },
      {
        "date": "2024-06-14",
        "close": 4.581119,
        "direction_boundary": 4.289039,
        "core_momentum": 0.068099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125216
      },
      {
        "date": "2024-06-21",
        "close": 4.58954,
        "direction_boundary": 4.203258,
        "core_momentum": 0.091901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121316
      },
      {
        "date": "2024-06-28",
        "close": 4.699015,
        "direction_boundary": 4.242249,
        "core_momentum": 0.107671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123113
      },
      {
        "date": "2024-07-05",
        "close": 4.757964,
        "direction_boundary": 4.179863,
        "core_momentum": 0.138306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123429
      },
      {
        "date": "2024-07-12",
        "close": 4.774806,
        "direction_boundary": 4.291859,
        "core_momentum": 0.112526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118193
      },
      {
        "date": "2024-07-19",
        "close": 4.710134,
        "direction_boundary": 4.299705,
        "core_momentum": 0.095455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111968
      },
      {
        "date": "2024-07-26",
        "close": 4.659305,
        "direction_boundary": 4.323243,
        "core_momentum": 0.077734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113188
      },
      {
        "date": "2024-08-02",
        "close": 4.633891,
        "direction_boundary": 4.158474,
        "core_momentum": 0.114325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113601
      },
      {
        "date": "2024-08-09",
        "close": 4.667776,
        "direction_boundary": 4.174166,
        "core_momentum": 0.118254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11339
      },
      {
        "date": "2024-08-16",
        "close": 4.815112,
        "direction_boundary": 4.050904,
        "core_momentum": 0.188651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119626
      },
      {
        "date": "2024-08-23",
        "close": 4.925902,
        "direction_boundary": 4.10618,
        "core_momentum": 0.199631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120731
      },
      {
        "date": "2024-08-30",
        "close": 4.959992,
        "direction_boundary": 4.177248,
        "core_momentum": 0.187383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120237
      },
      {
        "date": "2024-09-06",
        "close": 4.772501,
        "direction_boundary": 4.08249,
        "core_momentum": 0.169017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130862
      },
      {
        "date": "2024-09-13",
        "close": 4.857724,
        "direction_boundary": 4.069646,
        "core_momentum": 0.193648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131926
      },
      {
        "date": "2024-09-20",
        "close": 4.895204,
        "direction_boundary": 3.99016,
        "core_momentum": 0.226819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13106
      },
      {
        "date": "2024-09-27",
        "close": 4.963788,
        "direction_boundary": 3.966315,
        "core_momentum": 0.251486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131918
      },
      {
        "date": "2024-10-04",
        "close": 4.903777,
        "direction_boundary": 3.942469,
        "core_momentum": 0.243834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124411
      },
      {
        "date": "2024-10-11",
        "close": 4.886631,
        "direction_boundary": 3.937541,
        "core_momentum": 0.241036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118394
      },
      {
        "date": "2024-10-18",
        "close": 4.829774,
        "direction_boundary": 3.833501,
        "core_momentum": 0.259886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117851
      },
      {
        "date": "2024-10-25",
        "close": 4.881522,
        "direction_boundary": 3.745466,
        "core_momentum": 0.303315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112164
      },
      {
        "date": "2024-11-01",
        "close": 4.795276,
        "direction_boundary": 3.993563,
        "core_momentum": 0.200751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116011
      },
      {
        "date": "2024-11-08",
        "close": 4.769402,
        "direction_boundary": 3.921535,
        "core_momentum": 0.216208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111694
      },
      {
        "date": "2024-11-15",
        "close": 4.695058,
        "direction_boundary": 4.084854,
        "core_momentum": 0.149382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113884
      },
      {
        "date": "2024-11-22",
        "close": 4.929377,
        "direction_boundary": 4.165423,
        "core_momentum": 0.183404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131262
      },
      {
        "date": "2024-11-29",
        "close": 4.833914,
        "direction_boundary": 4.17348,
        "core_momentum": 0.158245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133542
      },
      {
        "date": "2024-12-06",
        "close": 4.859949,
        "direction_boundary": 4.133195,
        "core_momentum": 0.175833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132059
      },
      {
        "date": "2024-12-13",
        "close": 4.833914,
        "direction_boundary": 4.216774,
        "core_momentum": 0.146354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129622
      },
      {
        "date": "2024-12-20",
        "close": 4.652647,
        "direction_boundary": 4.322193,
        "core_momentum": 0.076455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141153
      },
      {
        "date": "2024-12-27",
        "close": 4.670138,
        "direction_boundary": 4.273538,
        "core_momentum": 0.092804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137304
      },
      {
        "date": "2025-01-03",
        "close": 4.678884,
        "direction_boundary": 4.265429,
        "core_momentum": 0.096932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136125
      },
      {
        "date": "2025-01-10",
        "close": 4.643901,
        "direction_boundary": 4.390353,
        "core_momentum": 0.057751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136308
      },
      {
        "date": "2025-01-17",
        "close": 4.795336,
        "direction_boundary": 4.267946,
        "core_momentum": 0.12357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142485
      },
      {
        "date": "2025-01-24",
        "close": 4.883485,
        "direction_boundary": 4.316909,
        "core_momentum": 0.131246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143475
      },
      {
        "date": "2025-01-31",
        "close": 4.87467,
        "direction_boundary": 4.308748,
        "core_momentum": 0.131343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143193
      },
      {
        "date": "2025-02-07",
        "close": 4.85704,
        "direction_boundary": 4.349551,
        "core_momentum": 0.116676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143179
      },
      {
        "date": "2025-02-14",
        "close": 4.912222,
        "direction_boundary": 4.336383,
        "core_momentum": 0.132792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137531
      },
      {
        "date": "2025-02-21",
        "close": 4.965519,
        "direction_boundary": 4.418512,
        "core_momentum": 0.123799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134679
      },
      {
        "date": "2025-02-28",
        "close": 5.027699,
        "direction_boundary": 4.402086,
        "core_momentum": 0.142117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135439
      },
      {
        "date": "2025-03-07",
        "close": 5.098762,
        "direction_boundary": 4.508853,
        "core_momentum": 0.130833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124281
      },
      {
        "date": "2025-03-14",
        "close": 5.056657,
        "direction_boundary": 4.47897,
        "core_momentum": 0.128978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123164
      },
      {
        "date": "2025-03-21",
        "close": 5.146156,
        "direction_boundary": 4.54508,
        "core_momentum": 0.132248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124894
      },
      {
        "date": "2025-03-28",
        "close": 5.029808,
        "direction_boundary": 4.569871,
        "core_momentum": 0.100646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128203
      },
      {
        "date": "2025-04-04",
        "close": 4.600216,
        "direction_boundary": 4.429387,
        "core_momentum": 0.038567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178271
      },
      {
        "date": "2025-04-11",
        "close": 4.644965,
        "direction_boundary": 4.325098,
        "core_momentum": 0.073956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179053
      },
      {
        "date": "2025-04-18",
        "close": 4.745169,
        "direction_boundary": 4.266876,
        "core_momentum": 0.112094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181303
      },
      {
        "date": "2025-04-25",
        "close": 5.024827,
        "direction_boundary": 4.399956,
        "core_momentum": 0.142018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197893
      },
      {
        "date": "2025-05-02",
        "close": 5.133082,
        "direction_boundary": 4.433226,
        "core_momentum": 0.157866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197845
      },
      {
        "date": "2025-05-09",
        "close": 5.069933,
        "direction_boundary": 4.54967,
        "core_momentum": 0.114352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198645
      },
      {
        "date": "2025-05-16",
        "close": 5.234862,
        "direction_boundary": 4.586308,
        "core_momentum": 0.141411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200978
      },
      {
        "date": "2025-05-23",
        "close": 5.325745,
        "direction_boundary": 4.636523,
        "core_momentum": 0.148651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191551
      },
      {
        "date": "2025-05-30",
        "close": 5.289392,
        "direction_boundary": 4.586308,
        "core_momentum": 0.153301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18936
      },
      {
        "date": "2025-06-06",
        "close": 5.243951,
        "direction_boundary": 4.66163,
        "core_momentum": 0.124918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190071
      },
      {
        "date": "2025-06-13",
        "close": 5.273578,
        "direction_boundary": 4.581119,
        "core_momentum": 0.151155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189723
      },
      {
        "date": "2025-06-20",
        "close": 5.136246,
        "direction_boundary": 4.58954,
        "core_momentum": 0.11912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185193
      },
      {
        "date": "2025-06-27",
        "close": 5.236956,
        "direction_boundary": 4.699015,
        "core_momentum": 0.11448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186454
      },
      {
        "date": "2025-07-04",
        "close": 5.319356,
        "direction_boundary": 4.757964,
        "core_momentum": 0.11799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187053
      },
      {
        "date": "2025-07-11",
        "close": 5.255267,
        "direction_boundary": 4.774806,
        "core_momentum": 0.100624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187776
      },
      {
        "date": "2025-07-18",
        "close": 5.312991,
        "direction_boundary": 4.710134,
        "core_momentum": 0.127991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183867
      },
      {
        "date": "2025-07-25",
        "close": 5.349887,
        "direction_boundary": 4.659305,
        "core_momentum": 0.148216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182778
      },
      {
        "date": "2025-08-01",
        "close": 5.174632,
        "direction_boundary": 4.633891,
        "core_momentum": 0.116693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189699
      },
      {
        "date": "2025-08-08",
        "close": 5.303767,
        "direction_boundary": 4.667776,
        "core_momentum": 0.136251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191972
      },
      {
        "date": "2025-08-15",
        "close": 5.31539,
        "direction_boundary": 4.815112,
        "core_momentum": 0.103897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191637
      },
      {
        "date": "2025-08-22",
        "close": 5.371146,
        "direction_boundary": 4.925902,
        "core_momentum": 0.090388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191608
      },
      {
        "date": "2025-08-29",
        "close": 5.35256,
        "direction_boundary": 4.959992,
        "core_momentum": 0.079147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191313
      },
      {
        "date": "2025-09-05",
        "close": 5.343268,
        "direction_boundary": 4.772501,
        "core_momentum": 0.119595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190645
      },
      {
        "date": "2025-09-12",
        "close": 5.426901,
        "direction_boundary": 4.857724,
        "core_momentum": 0.117169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190985
      },
      {
        "date": "2025-09-19",
        "close": 5.410528,
        "direction_boundary": 4.895204,
        "core_momentum": 0.105271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189918
      },
      {
        "date": "2025-09-26",
        "close": 5.335642,
        "direction_boundary": 4.963788,
        "core_momentum": 0.074913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18798
      },
      {
        "date": "2025-10-03",
        "close": 5.513496,
        "direction_boundary": 4.903777,
        "core_momentum": 0.124337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138891
      },
      {
        "date": "2025-10-10",
        "close": 5.354363,
        "direction_boundary": 4.886631,
        "core_momentum": 0.095717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147607
      },
      {
        "date": "2025-10-17",
        "close": 5.383992,
        "direction_boundary": 4.829774,
        "core_momentum": 0.11475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145823
      },
      {
        "date": "2025-10-24",
        "close": 5.449995,
        "direction_boundary": 4.881522,
        "core_momentum": 0.116454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12539
      },
      {
        "date": "2025-10-31",
        "close": 5.506569,
        "direction_boundary": 4.795276,
        "core_momentum": 0.148332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123106
      },
      {
        "date": "2025-11-07",
        "close": 5.440566,
        "direction_boundary": 4.769402,
        "core_momentum": 0.140723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123029
      },
      {
        "date": "2025-11-14",
        "close": 5.433588,
        "direction_boundary": 4.695058,
        "core_momentum": 0.157299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115611
      },
      {
        "date": "2025-11-21",
        "close": 5.253102,
        "direction_boundary": 4.929377,
        "core_momentum": 0.065673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123077
      },
      {
        "date": "2025-11-28",
        "close": 5.471586,
        "direction_boundary": 4.833914,
        "core_momentum": 0.131916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135283
      },
      {
        "date": "2025-12-05",
        "close": 5.528581,
        "direction_boundary": 4.859949,
        "core_momentum": 0.13758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135058
      },
      {
        "date": "2025-12-12",
        "close": 5.490584,
        "direction_boundary": 4.833914,
        "core_momentum": 0.135846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135507
      },
      {
        "date": "2025-12-19",
        "close": 5.528581,
        "direction_boundary": 4.652647,
        "core_momentum": 0.188266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129511
      },
      {
        "date": "2025-12-26",
        "close": 5.63596,
        "direction_boundary": 4.670138,
        "core_momentum": 0.206808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129465
      },
      {
        "date": "2026-01-02",
        "close": 5.63596,
        "direction_boundary": 4.678884,
        "core_momentum": 0.204552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128184
      },
      {
        "date": "2026-01-09",
        "close": 5.655097,
        "direction_boundary": 4.643901,
        "core_momentum": 0.217747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126506
      },
      {
        "date": "2026-01-16",
        "close": 5.722078,
        "direction_boundary": 4.795336,
        "core_momentum": 0.193259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126621
      },
      {
        "date": "2026-01-23",
        "close": 5.754108,
        "direction_boundary": 4.883485,
        "core_momentum": 0.178279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126548
      },
      {
        "date": "2026-01-30",
        "close": 5.763746,
        "direction_boundary": 4.87467,
        "core_momentum": 0.182387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115392
      },
      {
        "date": "2026-02-06",
        "close": 5.898683,
        "direction_boundary": 4.85704,
        "core_momentum": 0.21446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114874
      },
      {
        "date": "2026-02-13",
        "close": 5.930105,
        "direction_boundary": 4.912222,
        "core_momentum": 0.207214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114852
      },
      {
        "date": "2026-02-20",
        "close": 5.988338,
        "direction_boundary": 4.965519,
        "core_momentum": 0.205984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114784
      },
      {
        "date": "2026-02-27",
        "close": 6.007749,
        "direction_boundary": 5.027699,
        "core_momentum": 0.19493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114266
      },
      {
        "date": "2026-03-06",
        "close": 5.541882,
        "direction_boundary": 5.098762,
        "core_momentum": 0.086907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164329
      },
      {
        "date": "2026-03-13",
        "close": 5.447349,
        "direction_boundary": 5.056657,
        "core_momentum": 0.077263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16497
      },
      {
        "date": "2026-03-20",
        "close": 5.183295,
        "direction_boundary": 5.146156,
        "core_momentum": 0.007217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178869
      },
      {
        "date": "2026-03-27",
        "close": 5.095277,
        "direction_boundary": 5.029808,
        "core_momentum": 0.013016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179361
      },
      {
        "date": "2026-04-03",
        "close": 5.320212,
        "direction_boundary": 4.600216,
        "core_momentum": 0.156514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183896
      },
      {
        "date": "2026-04-10",
        "close": 5.564707,
        "direction_boundary": 4.644965,
        "core_momentum": 0.198008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190062
      },
      {
        "date": "2026-04-17",
        "close": 5.763497,
        "direction_boundary": 4.745169,
        "core_momentum": 0.214603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195663
      },
      {
        "date": "2026-04-24",
        "close": 5.625567,
        "direction_boundary": 5.024827,
        "core_momentum": 0.119554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198596
      },
      {
        "date": "2026-05-01",
        "close": 5.664975,
        "direction_boundary": 5.133082,
        "core_momentum": 0.103621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198343
      },
      {
        "date": "2026-05-08",
        "close": 5.724088,
        "direction_boundary": 5.069933,
        "core_momentum": 0.129026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197808
      },
      {
        "date": "2026-05-15",
        "close": 5.549311,
        "direction_boundary": 5.234862,
        "core_momentum": 0.060068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203008
      },
      {
        "date": "2026-05-22",
        "close": 5.668438,
        "direction_boundary": 5.325745,
        "core_momentum": 0.064346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198547
      },
      {
        "date": "2026-05-29",
        "close": 5.728001,
        "direction_boundary": 5.289392,
        "core_momentum": 0.082922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191318
      },
      {
        "date": "2026-06-05",
        "close": 5.608875,
        "direction_boundary": 5.243951,
        "core_momentum": 0.06959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193433
      },
      {
        "date": "2026-06-12",
        "close": 5.725366,
        "direction_boundary": 5.273578,
        "core_momentum": 0.08567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195058
      },
      {
        "date": "2026-06-19",
        "close": 5.727639,
        "direction_boundary": 5.136246,
        "core_momentum": 0.115141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194914
      },
      {
        "date": "2026-06-26",
        "close": 5.618447,
        "direction_boundary": 5.236956,
        "core_momentum": 0.072846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195161
      },
      {
        "date": "2026-07-03",
        "close": 5.687933,
        "direction_boundary": 5.319356,
        "core_momentum": 0.06929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195919
      },
      {
        "date": "2026-07-10",
        "close": 5.787199,
        "direction_boundary": 5.255267,
        "core_momentum": 0.101219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197295
      },
      {
        "date": "2026-07-17",
        "close": 5.67,
        "direction_boundary": 5.312991,
        "core_momentum": 0.067195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198796
      },
      {
        "date": "2026-07-24",
        "close": 5.65,
        "direction_boundary": 5.349887,
        "core_momentum": 0.056097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198654
      },
      {
        "date": "2026-07-31",
        "close": 5.78,
        "direction_boundary": 5.174632,
        "core_momentum": 0.116988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20129
      },
      {
        "date": "2026-08-07",
        "close": 5.84,
        "direction_boundary": 5.303767,
        "core_momentum": 0.101104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.050904,
        "volume": 820998
      },
      {
        "date": "2023-08-25",
        "close": 4.10618,
        "volume": 761884
      },
      {
        "date": "2023-09-01",
        "close": 4.177248,
        "volume": 883070
      },
      {
        "date": "2023-09-08",
        "close": 4.08249,
        "volume": 853813
      },
      {
        "date": "2023-09-15",
        "close": 4.069646,
        "volume": 1289052
      },
      {
        "date": "2023-09-22",
        "close": 3.99016,
        "volume": 1011511
      },
      {
        "date": "2023-09-29",
        "close": 3.966315,
        "volume": 1063386
      },
      {
        "date": "2023-10-06",
        "close": 3.942469,
        "volume": 980708
      },
      {
        "date": "2023-10-13",
        "close": 3.937541,
        "volume": 602124
      },
      {
        "date": "2023-10-20",
        "close": 3.833501,
        "volume": 1240705
      },
      {
        "date": "2023-10-27",
        "close": 3.745466,
        "volume": 1310828
      },
      {
        "date": "2023-11-03",
        "close": 3.993563,
        "volume": 1442245
      },
      {
        "date": "2023-11-10",
        "close": 3.921535,
        "volume": 1879735
      },
      {
        "date": "2023-11-17",
        "close": 4.084854,
        "volume": 864610
      },
      {
        "date": "2023-11-24",
        "close": 4.165423,
        "volume": 708431
      },
      {
        "date": "2023-12-01",
        "close": 4.17348,
        "volume": 1135573
      },
      {
        "date": "2023-12-08",
        "close": 4.133195,
        "volume": 1236463
      },
      {
        "date": "2023-12-15",
        "close": 4.216774,
        "volume": 1394347
      },
      {
        "date": "2023-12-22",
        "close": 4.322193,
        "volume": 1951358
      },
      {
        "date": "2023-12-29",
        "close": 4.273538,
        "volume": 1180217
      },
      {
        "date": "2024-01-05",
        "close": 4.265429,
        "volume": 866438
      },
      {
        "date": "2024-01-12",
        "close": 4.390353,
        "volume": 1068088
      },
      {
        "date": "2024-01-19",
        "close": 4.267946,
        "volume": 1193699
      },
      {
        "date": "2024-01-26",
        "close": 4.316909,
        "volume": 900731
      },
      {
        "date": "2024-02-02",
        "close": 4.308748,
        "volume": 869330
      },
      {
        "date": "2024-02-09",
        "close": 4.349551,
        "volume": 871897
      },
      {
        "date": "2024-02-16",
        "close": 4.336383,
        "volume": 1221877
      },
      {
        "date": "2024-02-23",
        "close": 4.418512,
        "volume": 617938
      },
      {
        "date": "2024-03-01",
        "close": 4.402086,
        "volume": 808619
      },
      {
        "date": "2024-03-08",
        "close": 4.508853,
        "volume": 1071843
      },
      {
        "date": "2024-03-15",
        "close": 4.47897,
        "volume": 1085290
      },
      {
        "date": "2024-03-22",
        "close": 4.54508,
        "volume": 957997
      },
      {
        "date": "2024-03-29",
        "close": 4.569871,
        "volume": 1037421
      },
      {
        "date": "2024-04-05",
        "close": 4.429387,
        "volume": 825858
      },
      {
        "date": "2024-04-12",
        "close": 4.325098,
        "volume": 1449362
      },
      {
        "date": "2024-04-19",
        "close": 4.266876,
        "volume": 1129128
      },
      {
        "date": "2024-04-26",
        "close": 4.399956,
        "volume": 801621
      },
      {
        "date": "2024-05-03",
        "close": 4.433226,
        "volume": 795579
      },
      {
        "date": "2024-05-10",
        "close": 4.54967,
        "volume": 676470
      },
      {
        "date": "2024-05-17",
        "close": 4.586308,
        "volume": 1525744
      },
      {
        "date": "2024-05-24",
        "close": 4.636523,
        "volume": 794148
      },
      {
        "date": "2024-05-31",
        "close": 4.586308,
        "volume": 832192
      },
      {
        "date": "2024-06-07",
        "close": 4.66163,
        "volume": 1067169
      },
      {
        "date": "2024-06-14",
        "close": 4.581119,
        "volume": 616674
      },
      {
        "date": "2024-06-21",
        "close": 4.58954,
        "volume": 629008
      },
      {
        "date": "2024-06-28",
        "close": 4.699015,
        "volume": 855796
      },
      {
        "date": "2024-07-05",
        "close": 4.757964,
        "volume": 600577
      },
      {
        "date": "2024-07-12",
        "close": 4.774806,
        "volume": 1195122
      },
      {
        "date": "2024-07-19",
        "close": 4.710134,
        "volume": 943124
      },
      {
        "date": "2024-07-26",
        "close": 4.659305,
        "volume": 714234
      },
      {
        "date": "2024-08-02",
        "close": 4.633891,
        "volume": 768450
      },
      {
        "date": "2024-08-09",
        "close": 4.667776,
        "volume": 761971
      },
      {
        "date": "2024-08-16",
        "close": 4.815112,
        "volume": 458152
      },
      {
        "date": "2024-08-23",
        "close": 4.925902,
        "volume": 670285
      },
      {
        "date": "2024-08-30",
        "close": 4.959992,
        "volume": 680785
      },
      {
        "date": "2024-09-06",
        "close": 4.772501,
        "volume": 572450
      },
      {
        "date": "2024-09-13",
        "close": 4.857724,
        "volume": 829235
      },
      {
        "date": "2024-09-20",
        "close": 4.895204,
        "volume": 1008062
      },
      {
        "date": "2024-09-27",
        "close": 4.963788,
        "volume": 750235
      },
      {
        "date": "2024-10-04",
        "close": 4.903777,
        "volume": 740777
      },
      {
        "date": "2024-10-11",
        "close": 4.886631,
        "volume": 1381347
      },
      {
        "date": "2024-10-18",
        "close": 4.829774,
        "volume": 1122624
      },
      {
        "date": "2024-10-25",
        "close": 4.881522,
        "volume": 1402406
      },
      {
        "date": "2024-11-01",
        "close": 4.795276,
        "volume": 1068653
      },
      {
        "date": "2024-11-08",
        "close": 4.769402,
        "volume": 1580952
      },
      {
        "date": "2024-11-15",
        "close": 4.695058,
        "volume": 1821446
      },
      {
        "date": "2024-11-22",
        "close": 4.929377,
        "volume": 1335364
      },
      {
        "date": "2024-11-29",
        "close": 4.833914,
        "volume": 1479621
      },
      {
        "date": "2024-12-06",
        "close": 4.859949,
        "volume": 1478066
      },
      {
        "date": "2024-12-13",
        "close": 4.833914,
        "volume": 1372165
      },
      {
        "date": "2024-12-20",
        "close": 4.652647,
        "volume": 1353653
      },
      {
        "date": "2024-12-27",
        "close": 4.670138,
        "volume": 612616
      },
      {
        "date": "2025-01-03",
        "close": 4.678884,
        "volume": 1112989
      },
      {
        "date": "2025-01-10",
        "close": 4.643901,
        "volume": 950069
      },
      {
        "date": "2025-01-17",
        "close": 4.795336,
        "volume": 1548491
      },
      {
        "date": "2025-01-24",
        "close": 4.883485,
        "volume": 972225
      },
      {
        "date": "2025-01-31",
        "close": 4.87467,
        "volume": 1868515
      },
      {
        "date": "2025-02-07",
        "close": 4.85704,
        "volume": 1925652
      },
      {
        "date": "2025-02-14",
        "close": 4.912222,
        "volume": 1327883
      },
      {
        "date": "2025-02-21",
        "close": 4.965519,
        "volume": 976145
      },
      {
        "date": "2025-02-28",
        "close": 5.027699,
        "volume": 1025460
      },
      {
        "date": "2025-03-07",
        "close": 5.098762,
        "volume": 2116734
      },
      {
        "date": "2025-03-14",
        "close": 5.056657,
        "volume": 1165108
      },
      {
        "date": "2025-03-21",
        "close": 5.146156,
        "volume": 3170530
      },
      {
        "date": "2025-03-28",
        "close": 5.029808,
        "volume": 2442129
      },
      {
        "date": "2025-04-04",
        "close": 4.600216,
        "volume": 1961799
      },
      {
        "date": "2025-04-11",
        "close": 4.644965,
        "volume": 2433658
      },
      {
        "date": "2025-04-18",
        "close": 4.745169,
        "volume": 946070
      },
      {
        "date": "2025-04-25",
        "close": 5.024827,
        "volume": 1742186
      },
      {
        "date": "2025-05-02",
        "close": 5.133082,
        "volume": 806257
      },
      {
        "date": "2025-05-09",
        "close": 5.069933,
        "volume": 599213
      },
      {
        "date": "2025-05-16",
        "close": 5.234862,
        "volume": 823733
      },
      {
        "date": "2025-05-23",
        "close": 5.325745,
        "volume": 745767
      },
      {
        "date": "2025-05-30",
        "close": 5.289392,
        "volume": 795876
      },
      {
        "date": "2025-06-06",
        "close": 5.243951,
        "volume": 1121510
      },
      {
        "date": "2025-06-13",
        "close": 5.273578,
        "volume": 889904
      },
      {
        "date": "2025-06-20",
        "close": 5.136246,
        "volume": 694711
      },
      {
        "date": "2025-06-27",
        "close": 5.236956,
        "volume": 2400824
      },
      {
        "date": "2025-07-04",
        "close": 5.319356,
        "volume": 1562347
      },
      {
        "date": "2025-07-11",
        "close": 5.255267,
        "volume": 1264444
      },
      {
        "date": "2025-07-18",
        "close": 5.312991,
        "volume": 3263418
      },
      {
        "date": "2025-07-25",
        "close": 5.349887,
        "volume": 1467105
      },
      {
        "date": "2025-08-01",
        "close": 5.174632,
        "volume": 1358497
      },
      {
        "date": "2025-08-08",
        "close": 5.303767,
        "volume": 1371523
      },
      {
        "date": "2025-08-15",
        "close": 5.31539,
        "volume": 914777
      },
      {
        "date": "2025-08-22",
        "close": 5.371146,
        "volume": 876883
      },
      {
        "date": "2025-08-29",
        "close": 5.35256,
        "volume": 919232
      },
      {
        "date": "2025-09-05",
        "close": 5.343268,
        "volume": 779008
      },
      {
        "date": "2025-09-12",
        "close": 5.426901,
        "volume": 887808
      },
      {
        "date": "2025-09-19",
        "close": 5.410528,
        "volume": 805081
      },
      {
        "date": "2025-09-26",
        "close": 5.335642,
        "volume": 781039
      },
      {
        "date": "2025-10-03",
        "close": 5.513496,
        "volume": 997420
      },
      {
        "date": "2025-10-10",
        "close": 5.354363,
        "volume": 1014896
      },
      {
        "date": "2025-10-17",
        "close": 5.383992,
        "volume": 2078927
      },
      {
        "date": "2025-10-24",
        "close": 5.449995,
        "volume": 848326
      },
      {
        "date": "2025-10-31",
        "close": 5.506569,
        "volume": 1451831
      },
      {
        "date": "2025-11-07",
        "close": 5.440566,
        "volume": 2062181
      },
      {
        "date": "2025-11-14",
        "close": 5.433588,
        "volume": 892492
      },
      {
        "date": "2025-11-21",
        "close": 5.253102,
        "volume": 1249002
      },
      {
        "date": "2025-11-28",
        "close": 5.471586,
        "volume": 907608
      },
      {
        "date": "2025-12-05",
        "close": 5.528581,
        "volume": 1057319
      },
      {
        "date": "2025-12-12",
        "close": 5.490584,
        "volume": 1028572
      },
      {
        "date": "2025-12-19",
        "close": 5.528581,
        "volume": 800640
      },
      {
        "date": "2025-12-26",
        "close": 5.63596,
        "volume": 444819
      },
      {
        "date": "2026-01-02",
        "close": 5.63596,
        "volume": 1337221
      },
      {
        "date": "2026-01-09",
        "close": 5.655097,
        "volume": 1725515
      },
      {
        "date": "2026-01-16",
        "close": 5.722078,
        "volume": 3893616
      },
      {
        "date": "2026-01-23",
        "close": 5.754108,
        "volume": 1100987
      },
      {
        "date": "2026-01-30",
        "close": 5.763746,
        "volume": 1582667
      },
      {
        "date": "2026-02-06",
        "close": 5.898683,
        "volume": 2254364
      },
      {
        "date": "2026-02-13",
        "close": 5.930105,
        "volume": 1663856
      },
      {
        "date": "2026-02-20",
        "close": 5.988338,
        "volume": 920909
      },
      {
        "date": "2026-02-27",
        "close": 6.007749,
        "volume": 1245600
      },
      {
        "date": "2026-03-06",
        "close": 5.541882,
        "volume": 2011103
      },
      {
        "date": "2026-03-13",
        "close": 5.447349,
        "volume": 1680368
      },
      {
        "date": "2026-03-20",
        "close": 5.183295,
        "volume": 2634834
      },
      {
        "date": "2026-03-27",
        "close": 5.095277,
        "volume": 2076582
      },
      {
        "date": "2026-04-03",
        "close": 5.320212,
        "volume": 1705719
      },
      {
        "date": "2026-04-10",
        "close": 5.564707,
        "volume": 1492510
      },
      {
        "date": "2026-04-17",
        "close": 5.763497,
        "volume": 1575996
      },
      {
        "date": "2026-04-24",
        "close": 5.625567,
        "volume": 1753815
      },
      {
        "date": "2026-05-01",
        "close": 5.664975,
        "volume": 1458929
      },
      {
        "date": "2026-05-08",
        "close": 5.724088,
        "volume": 1880582
      },
      {
        "date": "2026-05-15",
        "close": 5.549311,
        "volume": 1508560
      },
      {
        "date": "2026-05-22",
        "close": 5.668438,
        "volume": 1338478
      },
      {
        "date": "2026-05-29",
        "close": 5.728001,
        "volume": 1240233
      },
      {
        "date": "2026-06-05",
        "close": 5.608875,
        "volume": 2810448
      },
      {
        "date": "2026-06-12",
        "close": 5.725366,
        "volume": 1702220
      },
      {
        "date": "2026-06-19",
        "close": 5.727639,
        "volume": 794067
      },
      {
        "date": "2026-06-26",
        "close": 5.618447,
        "volume": 1377299
      },
      {
        "date": "2026-07-03",
        "close": 5.687933,
        "volume": 1379871
      },
      {
        "date": "2026-07-10",
        "close": 5.787199,
        "volume": 1109414
      },
      {
        "date": "2026-07-17",
        "close": 5.67,
        "volume": 874515
      },
      {
        "date": "2026-07-24",
        "close": 5.65,
        "volume": 1155759
      },
      {
        "date": "2026-07-31",
        "close": 5.78,
        "volume": 1149365
      },
      {
        "date": "2026-08-07",
        "close": 5.84,
        "volume": 1203014
      }
    ],
    "sharemaestro_context": {
      "trend": 5.667896,
      "fair_value": 4.958619,
      "market_activity": 15.512076,
      "market_dynamics": 0.098302,
      "relative_strength": -6.650727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.013883,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.048645,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.02685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.076386,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.028432,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.138306,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.029327
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.010471
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.00382
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.021443
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.412584
      }
    ]
  }
}