{
  "ticker": {
    "uuid": "b7ca4086-ea05-4c2e-aa39-1684251791eb",
    "symbol": "PNC",
    "name": "PNC Financial Services Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 252.56,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 185.19592,
    "boundary_margin": 0.363745,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.233084,
    "volatility_stability": 0.7071,
    "risk_context": 0.429,
    "current_regime": {
      "move": 0.217812,
      "interruption": -0.17053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 111.148558,
        "direction_boundary": 147.562459,
        "core_momentum": -0.246769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34666
      },
      {
        "date": "2023-08-25",
        "close": 106.222656,
        "direction_boundary": 140.132065,
        "core_momentum": -0.241982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350083
      },
      {
        "date": "2023-09-01",
        "close": 110.264421,
        "direction_boundary": 135.863907,
        "core_momentum": -0.18842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354155
      },
      {
        "date": "2023-09-08",
        "close": 105.49189,
        "direction_boundary": 141.989663,
        "core_momentum": -0.257045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327756
      },
      {
        "date": "2023-09-15",
        "close": 113.990424,
        "direction_boundary": 141.549024,
        "core_momentum": -0.194693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315299
      },
      {
        "date": "2023-09-22",
        "close": 109.028435,
        "direction_boundary": 131.258791,
        "core_momentum": -0.169363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321726
      },
      {
        "date": "2023-09-29",
        "close": 110.76062,
        "direction_boundary": 129.098792,
        "core_momentum": -0.142048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32077
      },
      {
        "date": "2023-10-06",
        "close": 108.55028,
        "direction_boundary": 130.757671,
        "core_momentum": -0.169836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316524
      },
      {
        "date": "2023-10-13",
        "close": 106.583528,
        "direction_boundary": 130.636711,
        "core_momentum": -0.184123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317588
      },
      {
        "date": "2023-10-20",
        "close": 102.205434,
        "direction_boundary": 136.457331,
        "core_momentum": -0.251008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320597
      },
      {
        "date": "2023-10-27",
        "close": 101.675304,
        "direction_boundary": 142.1296,
        "core_momentum": -0.28463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30988
      },
      {
        "date": "2023-11-03",
        "close": 112.616093,
        "direction_boundary": 136.570777,
        "core_momentum": -0.175401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302632
      },
      {
        "date": "2023-11-10",
        "close": 110.075125,
        "direction_boundary": 144.651578,
        "core_momentum": -0.239033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298518
      },
      {
        "date": "2023-11-17",
        "close": 119.059917,
        "direction_boundary": 140.637357,
        "core_momentum": -0.153426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306448
      },
      {
        "date": "2023-11-24",
        "close": 117.634049,
        "direction_boundary": 146.300899,
        "core_momentum": -0.195944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307312
      },
      {
        "date": "2023-12-01",
        "close": 127.048429,
        "direction_boundary": 143.316413,
        "core_momentum": -0.113511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320067
      },
      {
        "date": "2023-12-08",
        "close": 128.574838,
        "direction_boundary": 134.458947,
        "core_momentum": -0.043761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315806
      },
      {
        "date": "2023-12-15",
        "close": 139.232282,
        "direction_boundary": 131.238844,
        "core_momentum": 0.060908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332294
      },
      {
        "date": "2023-12-22",
        "close": 139.360245,
        "direction_boundary": 135.279245,
        "core_momentum": 0.030167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32434
      },
      {
        "date": "2023-12-29",
        "close": 141.535606,
        "direction_boundary": 137.827402,
        "core_momentum": 0.026905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323829
      },
      {
        "date": "2024-01-05",
        "close": 142.79695,
        "direction_boundary": 143.29896,
        "core_momentum": -0.003503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323395
      },
      {
        "date": "2024-01-12",
        "close": 137.53221,
        "direction_boundary": 144.424687,
        "core_momentum": -0.047724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329772
      },
      {
        "date": "2024-01-19",
        "close": 139.259212,
        "direction_boundary": 136.384459,
        "core_momentum": 0.021078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319238
      },
      {
        "date": "2024-01-26",
        "close": 140.007272,
        "direction_boundary": 143.693757,
        "core_momentum": -0.025655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31919
      },
      {
        "date": "2024-02-02",
        "close": 136.80262,
        "direction_boundary": 145.648774,
        "core_momentum": -0.060736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317758
      },
      {
        "date": "2024-02-09",
        "close": 136.470149,
        "direction_boundary": 140.320913,
        "core_momentum": -0.027443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317022
      },
      {
        "date": "2024-02-16",
        "close": 137.467563,
        "direction_boundary": 139.660434,
        "core_momentum": -0.015701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305348
      },
      {
        "date": "2024-02-23",
        "close": 134.946323,
        "direction_boundary": 139.57237,
        "core_momentum": -0.033144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298128
      },
      {
        "date": "2024-03-01",
        "close": 136.507091,
        "direction_boundary": 134.640795,
        "core_momentum": 0.013861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295392
      },
      {
        "date": "2024-03-08",
        "close": 138.834388,
        "direction_boundary": 120.788354,
        "core_momentum": 0.149402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285685
      },
      {
        "date": "2024-03-15",
        "close": 137.402915,
        "direction_boundary": 108.952575,
        "core_momentum": 0.261126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270079
      },
      {
        "date": "2024-03-22",
        "close": 143.618278,
        "direction_boundary": 109.331249,
        "core_momentum": 0.313607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264082
      },
      {
        "date": "2024-03-29",
        "close": 149.242581,
        "direction_boundary": 111.929133,
        "core_momentum": 0.333367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266822
      },
      {
        "date": "2024-04-05",
        "close": 145.336045,
        "direction_boundary": 107.3322,
        "core_momentum": 0.354077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268472
      },
      {
        "date": "2024-04-12",
        "close": 140.54292,
        "direction_boundary": 107.305781,
        "core_momentum": 0.309742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272625
      },
      {
        "date": "2024-04-19",
        "close": 142.101087,
        "direction_boundary": 109.956058,
        "core_momentum": 0.292344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261877
      },
      {
        "date": "2024-04-26",
        "close": 145.655947,
        "direction_boundary": 116.078591,
        "core_momentum": 0.254805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261077
      },
      {
        "date": "2024-05-03",
        "close": 145.758581,
        "direction_boundary": 103.539429,
        "core_momentum": 0.407759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228239
      },
      {
        "date": "2024-05-10",
        "close": 147.027507,
        "direction_boundary": 99.439917,
        "core_momentum": 0.478556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223328
      },
      {
        "date": "2024-05-17",
        "close": 149.612011,
        "direction_boundary": 105.589186,
        "core_momentum": 0.416926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201497
      },
      {
        "date": "2024-05-24",
        "close": 143.929834,
        "direction_boundary": 105.856545,
        "core_momentum": 0.359669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210218
      },
      {
        "date": "2024-05-31",
        "close": 146.85023,
        "direction_boundary": 110.134297,
        "core_momentum": 0.333374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186175
      },
      {
        "date": "2024-06-07",
        "close": 145.441349,
        "direction_boundary": 114.902209,
        "core_momentum": 0.265784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187101
      },
      {
        "date": "2024-06-14",
        "close": 140.972116,
        "direction_boundary": 114.492258,
        "core_momentum": 0.231281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159465
      },
      {
        "date": "2024-06-21",
        "close": 142.940818,
        "direction_boundary": 109.644138,
        "core_momentum": 0.30368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160544
      },
      {
        "date": "2024-06-28",
        "close": 145.068135,
        "direction_boundary": 112.246438,
        "core_momentum": 0.292407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160418
      },
      {
        "date": "2024-07-05",
        "close": 146.02916,
        "direction_boundary": 111.94343,
        "core_momentum": 0.304491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160224
      },
      {
        "date": "2024-07-12",
        "close": 157.272221,
        "direction_boundary": 113.485203,
        "core_momentum": 0.385839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180298
      },
      {
        "date": "2024-07-19",
        "close": 165.306984,
        "direction_boundary": 121.126667,
        "core_momentum": 0.364745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190482
      },
      {
        "date": "2024-07-26",
        "close": 170.675623,
        "direction_boundary": 122.24537,
        "core_momentum": 0.396172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193682
      },
      {
        "date": "2024-08-02",
        "close": 160.1173,
        "direction_boundary": 118.600563,
        "core_momentum": 0.350055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213796
      },
      {
        "date": "2024-08-09",
        "close": 160.041951,
        "direction_boundary": 117.22925,
        "core_momentum": 0.365205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213658
      },
      {
        "date": "2024-08-16",
        "close": 162.9429,
        "direction_boundary": 111.148558,
        "core_momentum": 0.465992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214286
      },
      {
        "date": "2024-08-23",
        "close": 167.746419,
        "direction_boundary": 106.222656,
        "core_momentum": 0.579196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213315
      },
      {
        "date": "2024-08-30",
        "close": 174.330065,
        "direction_boundary": 110.264421,
        "core_momentum": 0.581018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217354
      },
      {
        "date": "2024-09-06",
        "close": 166.427806,
        "direction_boundary": 105.49189,
        "core_momentum": 0.577636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230323
      },
      {
        "date": "2024-09-13",
        "close": 166.936413,
        "direction_boundary": 113.990424,
        "core_momentum": 0.464478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229051
      },
      {
        "date": "2024-09-20",
        "close": 175.526236,
        "direction_boundary": 109.028435,
        "core_momentum": 0.609912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231094
      },
      {
        "date": "2024-09-27",
        "close": 172.427495,
        "direction_boundary": 110.76062,
        "core_momentum": 0.556758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229303
      },
      {
        "date": "2024-10-04",
        "close": 171.664583,
        "direction_boundary": 108.55028,
        "core_momentum": 0.581429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225131
      },
      {
        "date": "2024-10-11",
        "close": 176.854267,
        "direction_boundary": 106.583528,
        "core_momentum": 0.659302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219724
      },
      {
        "date": "2024-10-18",
        "close": 179.873295,
        "direction_boundary": 102.205434,
        "core_momentum": 0.759919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219993
      },
      {
        "date": "2024-10-25",
        "close": 176.492004,
        "direction_boundary": 101.675304,
        "core_momentum": 0.735839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222112
      },
      {
        "date": "2024-11-01",
        "close": 177.755239,
        "direction_boundary": 112.616093,
        "core_momentum": 0.578418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221904
      },
      {
        "date": "2024-11-08",
        "close": 193.73089,
        "direction_boundary": 110.075125,
        "core_momentum": 0.759988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247146
      },
      {
        "date": "2024-11-15",
        "close": 197.254651,
        "direction_boundary": 119.059917,
        "core_momentum": 0.656768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24718
      },
      {
        "date": "2024-11-22",
        "close": 199.524675,
        "direction_boundary": 117.634049,
        "core_momentum": 0.696147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236716
      },
      {
        "date": "2024-11-29",
        "close": 203.94125,
        "direction_boundary": 127.048429,
        "core_momentum": 0.605224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236844
      },
      {
        "date": "2024-12-06",
        "close": 198.156962,
        "direction_boundary": 128.574838,
        "core_momentum": 0.54118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241875
      },
      {
        "date": "2024-12-13",
        "close": 191.384882,
        "direction_boundary": 139.232282,
        "core_momentum": 0.374573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243191
      },
      {
        "date": "2024-12-20",
        "close": 183.083622,
        "direction_boundary": 139.360245,
        "core_momentum": 0.313744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255279
      },
      {
        "date": "2024-12-27",
        "close": 183.577518,
        "direction_boundary": 141.535606,
        "core_momentum": 0.297041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255331
      },
      {
        "date": "2025-01-03",
        "close": 185.80955,
        "direction_boundary": 142.79695,
        "core_momentum": 0.301215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255339
      },
      {
        "date": "2025-01-10",
        "close": 179.531366,
        "direction_boundary": 137.53221,
        "core_momentum": 0.305377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244285
      },
      {
        "date": "2025-01-17",
        "close": 190.078747,
        "direction_boundary": 139.259212,
        "core_momentum": 0.364928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247135
      },
      {
        "date": "2025-01-24",
        "close": 191.026556,
        "direction_boundary": 140.007272,
        "core_momentum": 0.364405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244144
      },
      {
        "date": "2025-01-31",
        "close": 192.386039,
        "direction_boundary": 136.80262,
        "core_momentum": 0.406304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22346
      },
      {
        "date": "2025-02-07",
        "close": 192.165841,
        "direction_boundary": 136.470149,
        "core_momentum": 0.408116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223507
      },
      {
        "date": "2025-02-14",
        "close": 185.646066,
        "direction_boundary": 137.467563,
        "core_momentum": 0.350472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230126
      },
      {
        "date": "2025-02-21",
        "close": 180.035803,
        "direction_boundary": 134.946323,
        "core_momentum": 0.334129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232545
      },
      {
        "date": "2025-02-28",
        "close": 183.740874,
        "direction_boundary": 136.507091,
        "core_momentum": 0.346017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228287
      },
      {
        "date": "2025-03-07",
        "close": 172.108675,
        "direction_boundary": 138.834388,
        "core_momentum": 0.239669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23768
      },
      {
        "date": "2025-03-14",
        "close": 165.617621,
        "direction_boundary": 137.402915,
        "core_momentum": 0.205343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243948
      },
      {
        "date": "2025-03-21",
        "close": 166.211198,
        "direction_boundary": 143.618278,
        "core_momentum": 0.157312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232975
      },
      {
        "date": "2025-03-28",
        "close": 164.554926,
        "direction_boundary": 149.242581,
        "core_momentum": 0.1026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232173
      },
      {
        "date": "2025-04-04",
        "close": 146.575281,
        "direction_boundary": 145.336045,
        "core_momentum": 0.008527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28087
      },
      {
        "date": "2025-04-11",
        "close": 145.512586,
        "direction_boundary": 140.54292,
        "core_momentum": 0.03536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276067
      },
      {
        "date": "2025-04-18",
        "close": 147.377894,
        "direction_boundary": 142.101087,
        "core_momentum": 0.037134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275386
      },
      {
        "date": "2025-04-25",
        "close": 153.308613,
        "direction_boundary": 145.655947,
        "core_momentum": 0.052539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282416
      },
      {
        "date": "2025-05-02",
        "close": 160.158449,
        "direction_boundary": 145.758581,
        "core_momentum": 0.098793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290117
      },
      {
        "date": "2025-05-09",
        "close": 161.029191,
        "direction_boundary": 147.027507,
        "core_momentum": 0.095232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260038
      },
      {
        "date": "2025-05-16",
        "close": 173.587223,
        "direction_boundary": 149.612011,
        "core_momentum": 0.160249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282172
      },
      {
        "date": "2025-05-23",
        "close": 166.234292,
        "direction_boundary": 143.929834,
        "core_momentum": 0.154968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286006
      },
      {
        "date": "2025-05-30",
        "close": 168.159599,
        "direction_boundary": 146.85023,
        "core_momentum": 0.14511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284264
      },
      {
        "date": "2025-06-06",
        "close": 172.822905,
        "direction_boundary": 145.441349,
        "core_momentum": 0.188265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286479
      },
      {
        "date": "2025-06-13",
        "close": 167.733903,
        "direction_boundary": 140.972116,
        "core_momentum": 0.189837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285551
      },
      {
        "date": "2025-06-20",
        "close": 171.623216,
        "direction_boundary": 142.940818,
        "core_momentum": 0.200659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282267
      },
      {
        "date": "2025-06-27",
        "close": 179.711441,
        "direction_boundary": 145.068135,
        "core_momentum": 0.238807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290152
      },
      {
        "date": "2025-07-04",
        "close": 190.179693,
        "direction_boundary": 146.02916,
        "core_momentum": 0.302341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3005
      },
      {
        "date": "2025-07-11",
        "close": 190.615063,
        "direction_boundary": 157.272221,
        "core_momentum": 0.212007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296164
      },
      {
        "date": "2025-07-18",
        "close": 191.813546,
        "direction_boundary": 165.306984,
        "core_momentum": 0.160348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285558
      },
      {
        "date": "2025-07-25",
        "close": 191.354802,
        "direction_boundary": 170.675623,
        "core_momentum": 0.121161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285502
      },
      {
        "date": "2025-08-01",
        "close": 181.428363,
        "direction_boundary": 160.1173,
        "core_momentum": 0.133097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294655
      },
      {
        "date": "2025-08-08",
        "close": 185.19592,
        "direction_boundary": 160.041951,
        "core_momentum": 0.157171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29635
      },
      {
        "date": "2025-08-15",
        "close": 186.689278,
        "direction_boundary": 162.9429,
        "core_momentum": 0.145734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292698
      },
      {
        "date": "2025-08-22",
        "close": 196.859729,
        "direction_boundary": 167.746419,
        "core_momentum": 0.173555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298002
      },
      {
        "date": "2025-08-29",
        "close": 202.472023,
        "direction_boundary": 174.330065,
        "core_momentum": 0.161429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299073
      },
      {
        "date": "2025-09-05",
        "close": 199.504828,
        "direction_boundary": 166.427806,
        "core_momentum": 0.198747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283501
      },
      {
        "date": "2025-09-12",
        "close": 197.142784,
        "direction_boundary": 166.936413,
        "core_momentum": 0.180945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277567
      },
      {
        "date": "2025-09-19",
        "close": 200.598005,
        "direction_boundary": 175.526236,
        "core_momentum": 0.142838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277915
      },
      {
        "date": "2025-09-26",
        "close": 198.450693,
        "direction_boundary": 172.427495,
        "core_momentum": 0.150923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27801
      },
      {
        "date": "2025-10-03",
        "close": 193.707085,
        "direction_boundary": 171.664583,
        "core_momentum": 0.128404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220009
      },
      {
        "date": "2025-10-10",
        "close": 179.544584,
        "direction_boundary": 176.854267,
        "core_momentum": 0.015212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249817
      },
      {
        "date": "2025-10-17",
        "close": 176.672498,
        "direction_boundary": 179.873295,
        "core_momentum": -0.017795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251939
      },
      {
        "date": "2025-10-24",
        "close": 183.605465,
        "direction_boundary": 176.492004,
        "core_momentum": 0.040305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251695
      },
      {
        "date": "2025-10-31",
        "close": 179.774607,
        "direction_boundary": 177.755239,
        "core_momentum": 0.01136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248783
      },
      {
        "date": "2025-11-07",
        "close": 181.399521,
        "direction_boundary": 193.73089,
        "core_momentum": -0.063652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248861
      },
      {
        "date": "2025-11-14",
        "close": 181.192714,
        "direction_boundary": 197.254651,
        "core_momentum": -0.081427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227169
      },
      {
        "date": "2025-11-21",
        "close": 184.147104,
        "direction_boundary": 199.524675,
        "core_momentum": -0.077071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218445
      },
      {
        "date": "2025-11-28",
        "close": 187.820395,
        "direction_boundary": 203.94125,
        "core_momentum": -0.079047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219313
      },
      {
        "date": "2025-12-05",
        "close": 194.851842,
        "direction_boundary": 198.156962,
        "core_momentum": -0.016679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221668
      },
      {
        "date": "2025-12-12",
        "close": 207.388302,
        "direction_boundary": 191.384882,
        "core_momentum": 0.083619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229715
      },
      {
        "date": "2025-12-19",
        "close": 207.004231,
        "direction_boundary": 183.083622,
        "core_momentum": 0.130654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229099
      },
      {
        "date": "2025-12-26",
        "close": 210.63813,
        "direction_boundary": 183.577518,
        "core_momentum": 0.147407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222742
      },
      {
        "date": "2026-01-02",
        "close": 208.245075,
        "direction_boundary": 185.80955,
        "core_momentum": 0.120745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211589
      },
      {
        "date": "2026-01-09",
        "close": 214.242486,
        "direction_boundary": 179.531366,
        "core_momentum": 0.193343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214371
      },
      {
        "date": "2026-01-16",
        "close": 219.78689,
        "direction_boundary": 190.078747,
        "core_momentum": 0.156294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216349
      },
      {
        "date": "2026-01-23",
        "close": 217.71677,
        "direction_boundary": 191.026556,
        "core_momentum": 0.13972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217068
      },
      {
        "date": "2026-01-30",
        "close": 221.596949,
        "direction_boundary": 192.386039,
        "core_momentum": 0.151835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200679
      },
      {
        "date": "2026-02-06",
        "close": 240.630668,
        "direction_boundary": 192.165841,
        "core_momentum": 0.252203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225412
      },
      {
        "date": "2026-02-13",
        "close": 227.571036,
        "direction_boundary": 185.646066,
        "core_momentum": 0.225833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243243
      },
      {
        "date": "2026-02-20",
        "close": 231.193199,
        "direction_boundary": 180.035803,
        "core_momentum": 0.284151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234662
      },
      {
        "date": "2026-02-27",
        "close": 210.730462,
        "direction_boundary": 183.740874,
        "core_momentum": 0.146889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26931
      },
      {
        "date": "2026-03-06",
        "close": 204.547977,
        "direction_boundary": 172.108675,
        "core_momentum": 0.188482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27192
      },
      {
        "date": "2026-03-13",
        "close": 199.596034,
        "direction_boundary": 165.617621,
        "core_momentum": 0.205162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273668
      },
      {
        "date": "2026-03-20",
        "close": 200.171611,
        "direction_boundary": 166.211198,
        "core_momentum": 0.204321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272614
      },
      {
        "date": "2026-03-27",
        "close": 200.846424,
        "direction_boundary": 164.554926,
        "core_momentum": 0.220543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27221
      },
      {
        "date": "2026-04-03",
        "close": 210.085419,
        "direction_boundary": 146.575281,
        "core_momentum": 0.433294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276545
      },
      {
        "date": "2026-04-10",
        "close": 219.443499,
        "direction_boundary": 145.512586,
        "core_momentum": 0.508072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257209
      },
      {
        "date": "2026-04-17",
        "close": 224.81,
        "direction_boundary": 147.377894,
        "core_momentum": 0.525398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255803
      },
      {
        "date": "2026-04-24",
        "close": 219.86,
        "direction_boundary": 153.308613,
        "core_momentum": 0.434101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255796
      },
      {
        "date": "2026-05-01",
        "close": 220.71,
        "direction_boundary": 160.158449,
        "core_momentum": 0.378073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252652
      },
      {
        "date": "2026-05-08",
        "close": 216.85,
        "direction_boundary": 161.029191,
        "core_momentum": 0.34665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255107
      },
      {
        "date": "2026-05-15",
        "close": 212.84,
        "direction_boundary": 173.587223,
        "core_momentum": 0.226127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257355
      },
      {
        "date": "2026-05-22",
        "close": 219.23,
        "direction_boundary": 166.234292,
        "core_momentum": 0.318801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259061
      },
      {
        "date": "2026-05-29",
        "close": 221.12,
        "direction_boundary": 168.159599,
        "core_momentum": 0.314941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258398
      },
      {
        "date": "2026-06-05",
        "close": 228.37,
        "direction_boundary": 172.822905,
        "core_momentum": 0.32141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257412
      },
      {
        "date": "2026-06-12",
        "close": 237.66,
        "direction_boundary": 167.733903,
        "core_momentum": 0.416887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249349
      },
      {
        "date": "2026-06-19",
        "close": 230.199435,
        "direction_boundary": 171.623216,
        "core_momentum": 0.341307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254486
      },
      {
        "date": "2026-06-26",
        "close": 243.046715,
        "direction_boundary": 179.711441,
        "core_momentum": 0.352428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26334
      },
      {
        "date": "2026-07-03",
        "close": 247.51102,
        "direction_boundary": 190.179693,
        "core_momentum": 0.301459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262735
      },
      {
        "date": "2026-07-10",
        "close": 249.911824,
        "direction_boundary": 190.615063,
        "core_momentum": 0.311081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260912
      },
      {
        "date": "2026-07-17",
        "close": 250.854289,
        "direction_boundary": 191.813546,
        "core_momentum": 0.307803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259379
      },
      {
        "date": "2026-07-24",
        "close": 250.99,
        "direction_boundary": 191.354802,
        "core_momentum": 0.311647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258626
      },
      {
        "date": "2026-07-31",
        "close": 249.87,
        "direction_boundary": 181.428363,
        "core_momentum": 0.377238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25836
      },
      {
        "date": "2026-08-07",
        "close": 252.56,
        "direction_boundary": 185.19592,
        "core_momentum": 0.363745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 111.148558,
        "volume": 7922781
      },
      {
        "date": "2023-08-25",
        "close": 106.222656,
        "volume": 9333038
      },
      {
        "date": "2023-09-01",
        "close": 110.264421,
        "volume": 6969741
      },
      {
        "date": "2023-09-08",
        "close": 105.49189,
        "volume": 7553570
      },
      {
        "date": "2023-09-15",
        "close": 113.990424,
        "volume": 14916811
      },
      {
        "date": "2023-09-22",
        "close": 109.028435,
        "volume": 7164473
      },
      {
        "date": "2023-09-29",
        "close": 110.76062,
        "volume": 9035768
      },
      {
        "date": "2023-10-06",
        "close": 108.55028,
        "volume": 11399151
      },
      {
        "date": "2023-10-13",
        "close": 106.583528,
        "volume": 14512671
      },
      {
        "date": "2023-10-20",
        "close": 102.205434,
        "volume": 13081965
      },
      {
        "date": "2023-10-27",
        "close": 101.675304,
        "volume": 13113326
      },
      {
        "date": "2023-11-03",
        "close": 112.616093,
        "volume": 11862357
      },
      {
        "date": "2023-11-10",
        "close": 110.075125,
        "volume": 8598278
      },
      {
        "date": "2023-11-17",
        "close": 119.059917,
        "volume": 10480818
      },
      {
        "date": "2023-11-24",
        "close": 117.634049,
        "volume": 4599878
      },
      {
        "date": "2023-12-01",
        "close": 127.048429,
        "volume": 11347474
      },
      {
        "date": "2023-12-08",
        "close": 128.574838,
        "volume": 11757707
      },
      {
        "date": "2023-12-15",
        "close": 139.232282,
        "volume": 16209949
      },
      {
        "date": "2023-12-22",
        "close": 139.360245,
        "volume": 10249745
      },
      {
        "date": "2023-12-29",
        "close": 141.535606,
        "volume": 5036601
      },
      {
        "date": "2024-01-05",
        "close": 142.79695,
        "volume": 9331223
      },
      {
        "date": "2024-01-12",
        "close": 137.53221,
        "volume": 9970319
      },
      {
        "date": "2024-01-19",
        "close": 139.259212,
        "volume": 11968390
      },
      {
        "date": "2024-01-26",
        "close": 140.007272,
        "volume": 8330835
      },
      {
        "date": "2024-02-02",
        "close": 136.80262,
        "volume": 13546164
      },
      {
        "date": "2024-02-09",
        "close": 136.470149,
        "volume": 11380978
      },
      {
        "date": "2024-02-16",
        "close": 137.467563,
        "volume": 8457899
      },
      {
        "date": "2024-02-23",
        "close": 134.946323,
        "volume": 9134854
      },
      {
        "date": "2024-03-01",
        "close": 136.507091,
        "volume": 8278178
      },
      {
        "date": "2024-03-08",
        "close": 138.834388,
        "volume": 19461599
      },
      {
        "date": "2024-03-15",
        "close": 137.402915,
        "volume": 11599908
      },
      {
        "date": "2024-03-22",
        "close": 143.618278,
        "volume": 9029813
      },
      {
        "date": "2024-03-29",
        "close": 149.242581,
        "volume": 5754294
      },
      {
        "date": "2024-04-05",
        "close": 145.336045,
        "volume": 7523878
      },
      {
        "date": "2024-04-12",
        "close": 140.54292,
        "volume": 7931605
      },
      {
        "date": "2024-04-19",
        "close": 142.101087,
        "volume": 11130465
      },
      {
        "date": "2024-04-26",
        "close": 145.655947,
        "volume": 7869786
      },
      {
        "date": "2024-05-03",
        "close": 145.758581,
        "volume": 6784838
      },
      {
        "date": "2024-05-10",
        "close": 147.027507,
        "volume": 6079749
      },
      {
        "date": "2024-05-17",
        "close": 149.612011,
        "volume": 6397639
      },
      {
        "date": "2024-05-24",
        "close": 143.929834,
        "volume": 6928360
      },
      {
        "date": "2024-05-31",
        "close": 146.85023,
        "volume": 8817276
      },
      {
        "date": "2024-06-07",
        "close": 145.441349,
        "volume": 6758388
      },
      {
        "date": "2024-06-14",
        "close": 140.972116,
        "volume": 7991529
      },
      {
        "date": "2024-06-21",
        "close": 142.940818,
        "volume": 6292754
      },
      {
        "date": "2024-06-28",
        "close": 145.068135,
        "volume": 8423307
      },
      {
        "date": "2024-07-05",
        "close": 146.02916,
        "volume": 4798698
      },
      {
        "date": "2024-07-12",
        "close": 157.272221,
        "volume": 11094429
      },
      {
        "date": "2024-07-19",
        "close": 165.306984,
        "volume": 14479346
      },
      {
        "date": "2024-07-26",
        "close": 170.675623,
        "volume": 9774311
      },
      {
        "date": "2024-08-02",
        "close": 160.1173,
        "volume": 10440624
      },
      {
        "date": "2024-08-09",
        "close": 160.041951,
        "volume": 9370891
      },
      {
        "date": "2024-08-16",
        "close": 162.9429,
        "volume": 8307276
      },
      {
        "date": "2024-08-23",
        "close": 167.746419,
        "volume": 6662706
      },
      {
        "date": "2024-08-30",
        "close": 174.330065,
        "volume": 6935397
      },
      {
        "date": "2024-09-06",
        "close": 166.427806,
        "volume": 6091633
      },
      {
        "date": "2024-09-13",
        "close": 166.936413,
        "volume": 11099805
      },
      {
        "date": "2024-09-20",
        "close": 175.526236,
        "volume": 9462347
      },
      {
        "date": "2024-09-27",
        "close": 172.427495,
        "volume": 6530655
      },
      {
        "date": "2024-10-04",
        "close": 171.664583,
        "volume": 7362245
      },
      {
        "date": "2024-10-11",
        "close": 176.854267,
        "volume": 6803173
      },
      {
        "date": "2024-10-18",
        "close": 179.873295,
        "volume": 12794177
      },
      {
        "date": "2024-10-25",
        "close": 176.492004,
        "volume": 8108780
      },
      {
        "date": "2024-11-01",
        "close": 177.755239,
        "volume": 7604043
      },
      {
        "date": "2024-11-08",
        "close": 193.73089,
        "volume": 12417513
      },
      {
        "date": "2024-11-15",
        "close": 197.254651,
        "volume": 10433572
      },
      {
        "date": "2024-11-22",
        "close": 199.524675,
        "volume": 9959066
      },
      {
        "date": "2024-11-29",
        "close": 203.94125,
        "volume": 6891316
      },
      {
        "date": "2024-12-06",
        "close": 198.156962,
        "volume": 7892640
      },
      {
        "date": "2024-12-13",
        "close": 191.384882,
        "volume": 8651828
      },
      {
        "date": "2024-12-20",
        "close": 183.083622,
        "volume": 14267718
      },
      {
        "date": "2024-12-27",
        "close": 183.577518,
        "volume": 3851149
      },
      {
        "date": "2025-01-03",
        "close": 185.80955,
        "volume": 5147092
      },
      {
        "date": "2025-01-10",
        "close": 179.531366,
        "volume": 9274552
      },
      {
        "date": "2025-01-17",
        "close": 190.078747,
        "volume": 16551762
      },
      {
        "date": "2025-01-24",
        "close": 191.026556,
        "volume": 10790616
      },
      {
        "date": "2025-01-31",
        "close": 192.386039,
        "volume": 10306199
      },
      {
        "date": "2025-02-07",
        "close": 192.165841,
        "volume": 7933375
      },
      {
        "date": "2025-02-14",
        "close": 185.646066,
        "volume": 8895645
      },
      {
        "date": "2025-02-21",
        "close": 180.035803,
        "volume": 7639842
      },
      {
        "date": "2025-02-28",
        "close": 183.740874,
        "volume": 9480338
      },
      {
        "date": "2025-03-07",
        "close": 172.108675,
        "volume": 10361910
      },
      {
        "date": "2025-03-14",
        "close": 165.617621,
        "volume": 12126350
      },
      {
        "date": "2025-03-21",
        "close": 166.211198,
        "volume": 18313718
      },
      {
        "date": "2025-03-28",
        "close": 164.554926,
        "volume": 11079047
      },
      {
        "date": "2025-04-04",
        "close": 146.575281,
        "volume": 15435631
      },
      {
        "date": "2025-04-11",
        "close": 145.512586,
        "volume": 24090629
      },
      {
        "date": "2025-04-18",
        "close": 147.377894,
        "volume": 13549670
      },
      {
        "date": "2025-04-25",
        "close": 153.308613,
        "volume": 10637835
      },
      {
        "date": "2025-05-02",
        "close": 160.158449,
        "volume": 9435605
      },
      {
        "date": "2025-05-09",
        "close": 161.029191,
        "volume": 9816860
      },
      {
        "date": "2025-05-16",
        "close": 173.587223,
        "volume": 12890561
      },
      {
        "date": "2025-05-23",
        "close": 166.234292,
        "volume": 7852756
      },
      {
        "date": "2025-05-30",
        "close": 168.159599,
        "volume": 8966691
      },
      {
        "date": "2025-06-06",
        "close": 172.822905,
        "volume": 8389031
      },
      {
        "date": "2025-06-13",
        "close": 167.733903,
        "volume": 8407969
      },
      {
        "date": "2025-06-20",
        "close": 171.623216,
        "volume": 9972825
      },
      {
        "date": "2025-06-27",
        "close": 179.711441,
        "volume": 11555758
      },
      {
        "date": "2025-07-04",
        "close": 190.179693,
        "volume": 10541346
      },
      {
        "date": "2025-07-11",
        "close": 190.615063,
        "volume": 18424631
      },
      {
        "date": "2025-07-18",
        "close": 191.813546,
        "volume": 15009983
      },
      {
        "date": "2025-07-25",
        "close": 191.354802,
        "volume": 9947917
      },
      {
        "date": "2025-08-01",
        "close": 181.428363,
        "volume": 8575558
      },
      {
        "date": "2025-08-08",
        "close": 185.19592,
        "volume": 6722600
      },
      {
        "date": "2025-08-15",
        "close": 186.689278,
        "volume": 7144087
      },
      {
        "date": "2025-08-22",
        "close": 196.859729,
        "volume": 8300293
      },
      {
        "date": "2025-08-29",
        "close": 202.472023,
        "volume": 8739201
      },
      {
        "date": "2025-09-05",
        "close": 199.504828,
        "volume": 5951394
      },
      {
        "date": "2025-09-12",
        "close": 197.142784,
        "volume": 7206159
      },
      {
        "date": "2025-09-19",
        "close": 200.598005,
        "volume": 8165917
      },
      {
        "date": "2025-09-26",
        "close": 198.450693,
        "volume": 6361301
      },
      {
        "date": "2025-10-03",
        "close": 193.707085,
        "volume": 6791153
      },
      {
        "date": "2025-10-10",
        "close": 179.544584,
        "volume": 9547125
      },
      {
        "date": "2025-10-17",
        "close": 176.672498,
        "volume": 18683605
      },
      {
        "date": "2025-10-24",
        "close": 183.605465,
        "volume": 12147480
      },
      {
        "date": "2025-10-31",
        "close": 179.774607,
        "volume": 10312877
      },
      {
        "date": "2025-11-07",
        "close": 181.399521,
        "volume": 8182565
      },
      {
        "date": "2025-11-14",
        "close": 181.192714,
        "volume": 7585364
      },
      {
        "date": "2025-11-21",
        "close": 184.147104,
        "volume": 11525314
      },
      {
        "date": "2025-11-28",
        "close": 187.820395,
        "volume": 7722780
      },
      {
        "date": "2025-12-05",
        "close": 194.851842,
        "volume": 7850034
      },
      {
        "date": "2025-12-12",
        "close": 207.388302,
        "volume": 11000063
      },
      {
        "date": "2025-12-19",
        "close": 207.004231,
        "volume": 11808868
      },
      {
        "date": "2025-12-26",
        "close": 210.63813,
        "volume": 4081932
      },
      {
        "date": "2026-01-02",
        "close": 208.245075,
        "volume": 5548221
      },
      {
        "date": "2026-01-09",
        "close": 214.242486,
        "volume": 13865688
      },
      {
        "date": "2026-01-16",
        "close": 219.78689,
        "volume": 15468991
      },
      {
        "date": "2026-01-23",
        "close": 217.71677,
        "volume": 18163095
      },
      {
        "date": "2026-01-30",
        "close": 221.596949,
        "volume": 11752754
      },
      {
        "date": "2026-02-06",
        "close": 240.630668,
        "volume": 16033278
      },
      {
        "date": "2026-02-13",
        "close": 227.571036,
        "volume": 12126358
      },
      {
        "date": "2026-02-20",
        "close": 231.193199,
        "volume": 8125405
      },
      {
        "date": "2026-02-27",
        "close": 210.730462,
        "volume": 13114666
      },
      {
        "date": "2026-03-06",
        "close": 204.547977,
        "volume": 14974265
      },
      {
        "date": "2026-03-13",
        "close": 199.596034,
        "volume": 13652550
      },
      {
        "date": "2026-03-20",
        "close": 200.171611,
        "volume": 16947300
      },
      {
        "date": "2026-03-27",
        "close": 200.846424,
        "volume": 10975869
      },
      {
        "date": "2026-04-03",
        "close": 210.085419,
        "volume": 8347848
      },
      {
        "date": "2026-04-10",
        "close": 219.443499,
        "volume": 12055168
      },
      {
        "date": "2026-04-17",
        "close": 224.81,
        "volume": 12865843
      },
      {
        "date": "2026-04-24",
        "close": 219.86,
        "volume": 10296618
      },
      {
        "date": "2026-05-01",
        "close": 220.71,
        "volume": 8473644
      },
      {
        "date": "2026-05-08",
        "close": 216.85,
        "volume": 6733531
      },
      {
        "date": "2026-05-15",
        "close": 212.84,
        "volume": 9931187
      },
      {
        "date": "2026-05-22",
        "close": 219.23,
        "volume": 7667917
      },
      {
        "date": "2026-05-29",
        "close": 221.12,
        "volume": 7277730
      },
      {
        "date": "2026-06-05",
        "close": 228.37,
        "volume": 8345933
      },
      {
        "date": "2026-06-12",
        "close": 237.66,
        "volume": 11575317
      },
      {
        "date": "2026-06-19",
        "close": 230.199435,
        "volume": 14327022
      },
      {
        "date": "2026-06-26",
        "close": 243.046715,
        "volume": 12891137
      },
      {
        "date": "2026-07-03",
        "close": 247.51102,
        "volume": 7569057
      },
      {
        "date": "2026-07-10",
        "close": 249.911824,
        "volume": 10956253
      },
      {
        "date": "2026-07-17",
        "close": 250.854289,
        "volume": 12472137
      },
      {
        "date": "2026-07-24",
        "close": 250.99,
        "volume": 9002288
      },
      {
        "date": "2026-07-31",
        "close": 249.87,
        "volume": 7838960
      },
      {
        "date": "2026-08-07",
        "close": 252.56,
        "volume": 7176989
      }
    ],
    "sharemaestro_context": {
      "trend": 226.010341,
      "fair_value": 174.601625,
      "market_activity": 56.237812,
      "market_dynamics": 1.046854,
      "relative_strength": 6.19007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -5.1e-05,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.9487,
        "conditional_difference": -0.01535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.067235,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.034797,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.141774,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.057222,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.229096,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.108351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.152113
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.132845
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.016543
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.036869
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.036148
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.315277
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.020865
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.074159
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.217812
      }
    ]
  }
}