{
  "ticker": {
    "uuid": "b7ca93f2-2dc7-4008-a388-6f2d93608932",
    "symbol": "PFE",
    "name": "Pfizer Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.725378,
    "boundary_margin": 0.158406,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.208161,
    "volatility_stability": 0.7746,
    "risk_context": 0.4804,
    "current_regime": {
      "move": 0.000411,
      "interruption": -0.142693,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.56,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.737843,
        "direction_boundary": 38.434956,
        "core_momentum": -0.278317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186116
      },
      {
        "date": "2023-08-25",
        "close": 27.737843,
        "direction_boundary": 37.237789,
        "core_momentum": -0.255116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184547
      },
      {
        "date": "2023-09-01",
        "close": 27.326912,
        "direction_boundary": 36.639214,
        "core_momentum": -0.254162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182871
      },
      {
        "date": "2023-09-08",
        "close": 26.258493,
        "direction_boundary": 37.442566,
        "core_momentum": -0.298699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185782
      },
      {
        "date": "2023-09-15",
        "close": 26.299587,
        "direction_boundary": 36.119404,
        "core_momentum": -0.271871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184574
      },
      {
        "date": "2023-09-22",
        "close": 25.313353,
        "direction_boundary": 35.489319,
        "core_momentum": -0.286733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190032
      },
      {
        "date": "2023-09-29",
        "close": 25.477726,
        "direction_boundary": 35.77285,
        "core_momentum": -0.287792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190886
      },
      {
        "date": "2023-10-06",
        "close": 25.97084,
        "direction_boundary": 34.166145,
        "core_momentum": -0.239866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189583
      },
      {
        "date": "2023-10-13",
        "close": 25.272261,
        "direction_boundary": 34.323673,
        "core_momentum": -0.263708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191253
      },
      {
        "date": "2023-10-20",
        "close": 23.957279,
        "direction_boundary": 35.93037,
        "core_momentum": -0.33323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200887
      },
      {
        "date": "2023-10-27",
        "close": 23.58744,
        "direction_boundary": 37.332302,
        "core_momentum": -0.368176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196156
      },
      {
        "date": "2023-11-03",
        "close": 23.916185,
        "direction_boundary": 37.569122,
        "core_momentum": -0.363408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198171
      },
      {
        "date": "2023-11-10",
        "close": 22.801977,
        "direction_boundary": 36.155308,
        "core_momentum": -0.369333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205731
      },
      {
        "date": "2023-11-17",
        "close": 22.885345,
        "direction_boundary": 37.076668,
        "core_momentum": -0.382756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205518
      },
      {
        "date": "2023-11-24",
        "close": 23.385574,
        "direction_boundary": 37.505577,
        "core_momentum": -0.376477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196139
      },
      {
        "date": "2023-12-01",
        "close": 22.385118,
        "direction_boundary": 38.63345,
        "core_momentum": -0.420577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199183
      },
      {
        "date": "2023-12-08",
        "close": 22.385118,
        "direction_boundary": 38.982929,
        "core_momentum": -0.425771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196034
      },
      {
        "date": "2023-12-15",
        "close": 20.425901,
        "direction_boundary": 38.982929,
        "core_momentum": -0.47603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224323
      },
      {
        "date": "2023-12-22",
        "close": 21.593096,
        "direction_boundary": 38.696987,
        "core_momentum": -0.441995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241395
      },
      {
        "date": "2023-12-29",
        "close": 21.801525,
        "direction_boundary": 37.966255,
        "core_momentum": -0.425766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232271
      },
      {
        "date": "2024-01-05",
        "close": 22.343433,
        "direction_boundary": 37.998028,
        "core_momentum": -0.411984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235582
      },
      {
        "date": "2024-01-12",
        "close": 21.884893,
        "direction_boundary": 35.233955,
        "core_momentum": -0.378869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236418
      },
      {
        "date": "2024-01-19",
        "close": 21.676468,
        "direction_boundary": 32.930565,
        "core_momentum": -0.341752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226101
      },
      {
        "date": "2024-01-26",
        "close": 21.435843,
        "direction_boundary": 32.669495,
        "core_momentum": -0.343858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226111
      },
      {
        "date": "2024-02-02",
        "close": 21.139297,
        "direction_boundary": 32.733685,
        "core_momentum": -0.354204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224054
      },
      {
        "date": "2024-02-09",
        "close": 21.647657,
        "direction_boundary": 32.862049,
        "core_momentum": -0.341257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222319
      },
      {
        "date": "2024-02-16",
        "close": 21.77475,
        "direction_boundary": 32.444851,
        "core_momentum": -0.328869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217923
      },
      {
        "date": "2024-02-23",
        "close": 21.944202,
        "direction_boundary": 31.690691,
        "core_momentum": -0.307551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218849
      },
      {
        "date": "2024-03-01",
        "close": 20.800392,
        "direction_boundary": 30.90444,
        "core_momentum": -0.326945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22732
      },
      {
        "date": "2024-03-08",
        "close": 20.927485,
        "direction_boundary": 29.957733,
        "core_momentum": -0.301433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224354
      },
      {
        "date": "2024-03-15",
        "close": 21.77475,
        "direction_boundary": 30.294701,
        "core_momentum": -0.281236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233879
      },
      {
        "date": "2024-03-22",
        "close": 21.478207,
        "direction_boundary": 29.989826,
        "core_momentum": -0.283817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229825
      },
      {
        "date": "2024-03-29",
        "close": 21.90184,
        "direction_boundary": 29.813328,
        "core_momentum": -0.265367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231982
      },
      {
        "date": "2024-04-05",
        "close": 20.656357,
        "direction_boundary": 30.52737,
        "core_momentum": -0.32335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240132
      },
      {
        "date": "2024-04-12",
        "close": 20.825813,
        "direction_boundary": 30.005878,
        "core_momentum": -0.305942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239711
      },
      {
        "date": "2024-04-19",
        "close": 20.448778,
        "direction_boundary": 29.323919,
        "core_momentum": -0.302659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23102
      },
      {
        "date": "2024-04-26",
        "close": 20.152235,
        "direction_boundary": 28.200708,
        "core_momentum": -0.2854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230946
      },
      {
        "date": "2024-05-03",
        "close": 21.732388,
        "direction_boundary": 27.919903,
        "core_momentum": -0.221617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256028
      },
      {
        "date": "2024-05-10",
        "close": 22.414278,
        "direction_boundary": 28.048847,
        "core_momentum": -0.200884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25217
      },
      {
        "date": "2024-05-17",
        "close": 22.620943,
        "direction_boundary": 27.480558,
        "core_momentum": -0.176838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252475
      },
      {
        "date": "2024-05-24",
        "close": 22.793158,
        "direction_boundary": 28.738905,
        "core_momentum": -0.206888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250766
      },
      {
        "date": "2024-05-31",
        "close": 22.646774,
        "direction_boundary": 29.185411,
        "core_momentum": -0.224038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243277
      },
      {
        "date": "2024-06-07",
        "close": 23.111765,
        "direction_boundary": 29.672512,
        "core_momentum": -0.221105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24483
      },
      {
        "date": "2024-06-14",
        "close": 22.233444,
        "direction_boundary": 29.794285,
        "core_momentum": -0.253768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213754
      },
      {
        "date": "2024-06-21",
        "close": 22.319557,
        "direction_boundary": 28.657719,
        "core_momentum": -0.221168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200034
      },
      {
        "date": "2024-06-28",
        "close": 22.500387,
        "direction_boundary": 26.99346,
        "core_momentum": -0.16645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199917
      },
      {
        "date": "2024-07-05",
        "close": 22.250669,
        "direction_boundary": 26.384588,
        "core_momentum": -0.156679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1977
      },
      {
        "date": "2024-07-12",
        "close": 22.862041,
        "direction_boundary": 26.181629,
        "core_momentum": -0.126791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198871
      },
      {
        "date": "2024-07-19",
        "close": 23.490646,
        "direction_boundary": 27.277599,
        "core_momentum": -0.13883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201216
      },
      {
        "date": "2024-07-26",
        "close": 24.667034,
        "direction_boundary": 27.080357,
        "core_momentum": -0.089117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209749
      },
      {
        "date": "2024-08-02",
        "close": 24.133739,
        "direction_boundary": 26.258493,
        "core_momentum": -0.080917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211491
      },
      {
        "date": "2024-08-09",
        "close": 22.866074,
        "direction_boundary": 27.039265,
        "core_momentum": -0.154338,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224813
      },
      {
        "date": "2024-08-16",
        "close": 22.44206,
        "direction_boundary": 27.737843,
        "core_momentum": -0.190923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226569
      },
      {
        "date": "2024-08-23",
        "close": 22.599424,
        "direction_boundary": 27.737843,
        "core_momentum": -0.185249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226527
      },
      {
        "date": "2024-08-30",
        "close": 22.748049,
        "direction_boundary": 27.326912,
        "core_momentum": -0.167559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212414
      },
      {
        "date": "2024-09-06",
        "close": 22.485773,
        "direction_boundary": 26.258493,
        "core_momentum": -0.143676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213387
      },
      {
        "date": "2024-09-13",
        "close": 22.8923,
        "direction_boundary": 26.299587,
        "core_momentum": -0.129557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207918
      },
      {
        "date": "2024-09-20",
        "close": 23.001581,
        "direction_boundary": 25.313353,
        "core_momentum": -0.091326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206714
      },
      {
        "date": "2024-09-27",
        "close": 22.839846,
        "direction_boundary": 25.477726,
        "core_momentum": -0.103537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205653
      },
      {
        "date": "2024-10-04",
        "close": 22.651882,
        "direction_boundary": 25.97084,
        "core_momentum": -0.127796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18723
      },
      {
        "date": "2024-10-11",
        "close": 23.189547,
        "direction_boundary": 25.272261,
        "core_momentum": -0.082411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189176
      },
      {
        "date": "2024-10-18",
        "close": 23.491163,
        "direction_boundary": 23.957279,
        "core_momentum": -0.019456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186717
      },
      {
        "date": "2024-10-25",
        "close": 23.106493,
        "direction_boundary": 23.58744,
        "core_momentum": -0.02039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187141
      },
      {
        "date": "2024-11-01",
        "close": 22.78739,
        "direction_boundary": 23.916185,
        "core_momentum": -0.047198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158991
      },
      {
        "date": "2024-11-08",
        "close": 22.213947,
        "direction_boundary": 22.801977,
        "core_momentum": -0.025789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157592
      },
      {
        "date": "2024-11-15",
        "close": 20.991692,
        "direction_boundary": 22.885345,
        "core_momentum": -0.082745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175068
      },
      {
        "date": "2024-11-22",
        "close": 21.933941,
        "direction_boundary": 23.385574,
        "core_momentum": -0.062074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186295
      },
      {
        "date": "2024-11-29",
        "close": 22.0495,
        "direction_boundary": 22.385118,
        "core_momentum": -0.014993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186378
      },
      {
        "date": "2024-12-06",
        "close": 21.698378,
        "direction_boundary": 22.385118,
        "core_momentum": -0.030678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184864
      },
      {
        "date": "2024-12-13",
        "close": 21.689489,
        "direction_boundary": 20.425901,
        "core_momentum": 0.061862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17729
      },
      {
        "date": "2024-12-20",
        "close": 22.418398,
        "direction_boundary": 21.593096,
        "core_momentum": 0.038221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183392
      },
      {
        "date": "2024-12-27",
        "close": 22.773966,
        "direction_boundary": 21.801525,
        "core_momentum": 0.044604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184358
      },
      {
        "date": "2025-01-03",
        "close": 22.973969,
        "direction_boundary": 22.343433,
        "core_momentum": 0.02822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183914
      },
      {
        "date": "2025-01-10",
        "close": 23.436203,
        "direction_boundary": 21.884893,
        "core_momentum": 0.070885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182153
      },
      {
        "date": "2025-01-17",
        "close": 22.738407,
        "direction_boundary": 21.676468,
        "core_momentum": 0.04899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183034
      },
      {
        "date": "2025-01-24",
        "close": 22.435638,
        "direction_boundary": 21.435843,
        "core_momentum": 0.046641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168746
      },
      {
        "date": "2025-01-31",
        "close": 23.208811,
        "direction_boundary": 21.139297,
        "core_momentum": 0.097899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174327
      },
      {
        "date": "2025-02-07",
        "close": 22.399466,
        "direction_boundary": 21.647657,
        "core_momentum": 0.034729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164838
      },
      {
        "date": "2025-02-14",
        "close": 22.08296,
        "direction_boundary": 21.77475,
        "core_momentum": 0.014154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163978
      },
      {
        "date": "2025-02-21",
        "close": 22.562243,
        "direction_boundary": 21.944202,
        "core_momentum": 0.028164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166532
      },
      {
        "date": "2025-02-28",
        "close": 22.566761,
        "direction_boundary": 20.800392,
        "core_momentum": 0.08492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16626
      },
      {
        "date": "2025-03-07",
        "close": 22.182436,
        "direction_boundary": 20.927485,
        "core_momentum": 0.059967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167195
      },
      {
        "date": "2025-03-14",
        "close": 21.355001,
        "direction_boundary": 21.77475,
        "core_momentum": -0.019277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172757
      },
      {
        "date": "2025-03-21",
        "close": 21.965403,
        "direction_boundary": 21.478207,
        "core_momentum": 0.022683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177754
      },
      {
        "date": "2025-03-28",
        "close": 20.889286,
        "direction_boundary": 21.90184,
        "core_momentum": -0.046231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189983
      },
      {
        "date": "2025-04-04",
        "close": 19.288679,
        "direction_boundary": 20.656357,
        "core_momentum": -0.066211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217469
      },
      {
        "date": "2025-04-11",
        "close": 17.076769,
        "direction_boundary": 20.825813,
        "core_momentum": -0.180019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265796
      },
      {
        "date": "2025-04-18",
        "close": 17.832758,
        "direction_boundary": 20.448778,
        "core_momentum": -0.12793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274639
      },
      {
        "date": "2025-04-25",
        "close": 18.171871,
        "direction_boundary": 20.152235,
        "core_momentum": -0.09827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277477
      },
      {
        "date": "2025-05-02",
        "close": 19.211815,
        "direction_boundary": 21.732388,
        "core_momentum": -0.115982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291546
      },
      {
        "date": "2025-05-09",
        "close": 18.455479,
        "direction_boundary": 22.414278,
        "core_momentum": -0.17662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29415
      },
      {
        "date": "2025-05-16",
        "close": 18.7271,
        "direction_boundary": 22.620943,
        "core_momentum": -0.172134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286681
      },
      {
        "date": "2025-05-23",
        "close": 18.902637,
        "direction_boundary": 22.793158,
        "core_momentum": -0.170688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278936
      },
      {
        "date": "2025-05-30",
        "close": 19.156704,
        "direction_boundary": 22.646774,
        "core_momentum": -0.154109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279798
      },
      {
        "date": "2025-06-06",
        "close": 19.050459,
        "direction_boundary": 23.111765,
        "core_momentum": -0.175725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279377
      },
      {
        "date": "2025-06-13",
        "close": 19.761847,
        "direction_boundary": 22.233444,
        "core_momentum": -0.111166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285265
      },
      {
        "date": "2025-06-20",
        "close": 19.124369,
        "direction_boundary": 22.319557,
        "core_momentum": -0.143156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282958
      },
      {
        "date": "2025-06-27",
        "close": 19.170565,
        "direction_boundary": 22.500387,
        "core_momentum": -0.14799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2815
      },
      {
        "date": "2025-07-04",
        "close": 19.909668,
        "direction_boundary": 22.250669,
        "core_momentum": -0.10521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287501
      },
      {
        "date": "2025-07-11",
        "close": 20.182213,
        "direction_boundary": 22.862041,
        "core_momentum": -0.117217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286515
      },
      {
        "date": "2025-07-18",
        "close": 19.443108,
        "direction_boundary": 23.490646,
        "core_momentum": -0.172304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28789
      },
      {
        "date": "2025-07-25",
        "close": 19.88092,
        "direction_boundary": 24.667034,
        "core_momentum": -0.194029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2903
      },
      {
        "date": "2025-08-01",
        "close": 18.985382,
        "direction_boundary": 24.133739,
        "core_momentum": -0.213326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290255
      },
      {
        "date": "2025-08-08",
        "close": 19.725378,
        "direction_boundary": 22.866074,
        "core_momentum": -0.137352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29413
      },
      {
        "date": "2025-08-15",
        "close": 20.187288,
        "direction_boundary": 22.44206,
        "core_momentum": -0.100471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296315
      },
      {
        "date": "2025-08-22",
        "close": 20.842443,
        "direction_boundary": 22.599424,
        "core_momentum": -0.077745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298424
      },
      {
        "date": "2025-08-29",
        "close": 19.932768,
        "direction_boundary": 22.748049,
        "core_momentum": -0.123759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303872
      },
      {
        "date": "2025-09-05",
        "close": 19.824358,
        "direction_boundary": 22.485773,
        "core_momentum": -0.11836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303349
      },
      {
        "date": "2025-09-12",
        "close": 19.701811,
        "direction_boundary": 22.8923,
        "core_momentum": -0.13937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299466
      },
      {
        "date": "2025-09-19",
        "close": 19.145636,
        "direction_boundary": 23.001581,
        "core_momentum": -0.167638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297957
      },
      {
        "date": "2025-09-26",
        "close": 19.098505,
        "direction_boundary": 22.839846,
        "core_momentum": -0.163808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290824
      },
      {
        "date": "2025-10-03",
        "close": 21.959507,
        "direction_boundary": 22.651882,
        "core_momentum": -0.030566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331909
      },
      {
        "date": "2025-10-10",
        "close": 20.276842,
        "direction_boundary": 23.189547,
        "core_momentum": -0.125604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303691
      },
      {
        "date": "2025-10-17",
        "close": 19.659391,
        "direction_boundary": 23.491163,
        "core_momentum": -0.163115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303193
      },
      {
        "date": "2025-10-24",
        "close": 20.1213,
        "direction_boundary": 23.106493,
        "core_momentum": -0.129193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30369
      },
      {
        "date": "2025-10-31",
        "close": 20.088305,
        "direction_boundary": 22.78739,
        "core_momentum": -0.118446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294423
      },
      {
        "date": "2025-11-07",
        "close": 20.27907,
        "direction_boundary": 22.213947,
        "core_momentum": -0.087102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288283
      },
      {
        "date": "2025-11-14",
        "close": 20.894608,
        "direction_boundary": 20.991692,
        "core_momentum": -0.004625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290222
      },
      {
        "date": "2025-11-21",
        "close": 21.115816,
        "direction_boundary": 21.933941,
        "core_momentum": -0.037299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290269
      },
      {
        "date": "2025-11-28",
        "close": 21.365877,
        "direction_boundary": 22.0495,
        "core_momentum": -0.031004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290178
      },
      {
        "date": "2025-12-05",
        "close": 21.428392,
        "direction_boundary": 21.698378,
        "core_momentum": -0.012443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289846
      },
      {
        "date": "2025-12-12",
        "close": 21.269701,
        "direction_boundary": 21.689489,
        "core_momentum": -0.019354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286499
      },
      {
        "date": "2025-12-19",
        "close": 20.784002,
        "direction_boundary": 22.418398,
        "core_momentum": -0.072904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284397
      },
      {
        "date": "2025-12-26",
        "close": 20.500278,
        "direction_boundary": 22.773966,
        "core_momentum": -0.099837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285367
      },
      {
        "date": "2026-01-02",
        "close": 20.634928,
        "direction_boundary": 22.973969,
        "core_momentum": -0.101813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280901
      },
      {
        "date": "2026-01-09",
        "close": 20.894608,
        "direction_boundary": 23.436203,
        "core_momentum": -0.108447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280811
      },
      {
        "date": "2026-01-16",
        "close": 21.298553,
        "direction_boundary": 22.738407,
        "core_momentum": -0.063323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276148
      },
      {
        "date": "2026-01-23",
        "close": 21.389164,
        "direction_boundary": 22.435638,
        "core_momentum": -0.046643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274826
      },
      {
        "date": "2026-01-30",
        "close": 21.609823,
        "direction_boundary": 23.208811,
        "core_momentum": -0.068896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265731
      },
      {
        "date": "2026-02-06",
        "close": 22.5513,
        "direction_boundary": 22.399466,
        "core_momentum": 0.006778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266902
      },
      {
        "date": "2026-02-13",
        "close": 23.075977,
        "direction_boundary": 22.08296,
        "core_momentum": 0.044968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266883
      },
      {
        "date": "2026-02-20",
        "close": 22.021719,
        "direction_boundary": 22.562243,
        "core_momentum": -0.023957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273318
      },
      {
        "date": "2026-02-27",
        "close": 22.840609,
        "direction_boundary": 22.566761,
        "core_momentum": 0.012135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268686
      },
      {
        "date": "2026-03-06",
        "close": 22.340448,
        "direction_boundary": 22.182436,
        "core_momentum": 0.007123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271001
      },
      {
        "date": "2026-03-13",
        "close": 22.884739,
        "direction_boundary": 21.355001,
        "core_momentum": 0.071634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271839
      },
      {
        "date": "2026-03-20",
        "close": 22.923967,
        "direction_boundary": 21.965403,
        "core_momentum": 0.04364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26738
      },
      {
        "date": "2026-03-27",
        "close": 23.252502,
        "direction_boundary": 20.889286,
        "core_momentum": 0.113131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26721
      },
      {
        "date": "2026-04-03",
        "close": 24.262629,
        "direction_boundary": 19.288679,
        "core_momentum": 0.257869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195604
      },
      {
        "date": "2026-04-10",
        "close": 22.585625,
        "direction_boundary": 17.076769,
        "core_momentum": 0.322594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188894
      },
      {
        "date": "2026-04-17",
        "close": 22.742538,
        "direction_boundary": 17.832758,
        "core_momentum": 0.275324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182005
      },
      {
        "date": "2026-04-24",
        "close": 22.394386,
        "direction_boundary": 18.171871,
        "core_momentum": 0.232365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182413
      },
      {
        "date": "2026-05-01",
        "close": 22.360062,
        "direction_boundary": 19.211815,
        "core_momentum": 0.16387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182406
      },
      {
        "date": "2026-05-08",
        "close": 21.940001,
        "direction_boundary": 18.455479,
        "core_momentum": 0.188807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184984
      },
      {
        "date": "2026-05-15",
        "close": 21.799999,
        "direction_boundary": 18.7271,
        "core_momentum": 0.164088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181249
      },
      {
        "date": "2026-05-22",
        "close": 22.299999,
        "direction_boundary": 18.902637,
        "core_momentum": 0.17973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183213
      },
      {
        "date": "2026-05-29",
        "close": 22.235001,
        "direction_boundary": 19.156704,
        "core_momentum": 0.16069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182794
      },
      {
        "date": "2026-06-05",
        "close": 22.645,
        "direction_boundary": 19.050459,
        "core_momentum": 0.188685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184261
      },
      {
        "date": "2026-06-12",
        "close": 22.645,
        "direction_boundary": 19.761847,
        "core_momentum": 0.145895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183777
      },
      {
        "date": "2026-06-19",
        "close": 21.648632,
        "direction_boundary": 19.124369,
        "core_momentum": 0.131992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192173
      },
      {
        "date": "2026-06-26",
        "close": 20.849554,
        "direction_boundary": 19.170565,
        "core_momentum": 0.087582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198715
      },
      {
        "date": "2026-07-03",
        "close": 20.972113,
        "direction_boundary": 19.909668,
        "core_momentum": 0.053363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198676
      },
      {
        "date": "2026-07-10",
        "close": 20.800531,
        "direction_boundary": 20.182213,
        "core_momentum": 0.030637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198275
      },
      {
        "date": "2026-07-17",
        "close": 21.678047,
        "direction_boundary": 19.443108,
        "core_momentum": 0.114948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204871
      },
      {
        "date": "2026-07-24",
        "close": 21.629999,
        "direction_boundary": 19.88092,
        "core_momentum": 0.087978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204842
      },
      {
        "date": "2026-07-31",
        "close": 21.715,
        "direction_boundary": 18.985382,
        "core_momentum": 0.143775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204422
      },
      {
        "date": "2026-08-07",
        "close": 22.85,
        "direction_boundary": 19.725378,
        "core_momentum": 0.158406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.737843,
        "volume": 85630
      },
      {
        "date": "2023-08-25",
        "close": 27.737843,
        "volume": 77293
      },
      {
        "date": "2023-09-01",
        "close": 27.326912,
        "volume": 101072
      },
      {
        "date": "2023-09-08",
        "close": 26.258493,
        "volume": 114414
      },
      {
        "date": "2023-09-15",
        "close": 26.299587,
        "volume": 121215
      },
      {
        "date": "2023-09-22",
        "close": 25.313353,
        "volume": 144214
      },
      {
        "date": "2023-09-29",
        "close": 25.477726,
        "volume": 97142
      },
      {
        "date": "2023-10-06",
        "close": 25.97084,
        "volume": 214346
      },
      {
        "date": "2023-10-13",
        "close": 25.272261,
        "volume": 113921
      },
      {
        "date": "2023-10-20",
        "close": 23.957279,
        "volume": 402772
      },
      {
        "date": "2023-10-27",
        "close": 23.58744,
        "volume": 280160
      },
      {
        "date": "2023-11-03",
        "close": 23.916185,
        "volume": 366814
      },
      {
        "date": "2023-11-10",
        "close": 22.801977,
        "volume": 234791
      },
      {
        "date": "2023-11-17",
        "close": 22.885345,
        "volume": 433350
      },
      {
        "date": "2023-11-24",
        "close": 23.385574,
        "volume": 363902
      },
      {
        "date": "2023-12-01",
        "close": 22.385118,
        "volume": 603234
      },
      {
        "date": "2023-12-08",
        "close": 22.385118,
        "volume": 476429
      },
      {
        "date": "2023-12-15",
        "close": 20.425901,
        "volume": 2089489
      },
      {
        "date": "2023-12-22",
        "close": 21.593096,
        "volume": 941990
      },
      {
        "date": "2023-12-29",
        "close": 21.801525,
        "volume": 338476
      },
      {
        "date": "2024-01-05",
        "close": 22.343433,
        "volume": 875636
      },
      {
        "date": "2024-01-12",
        "close": 21.884893,
        "volume": 681581
      },
      {
        "date": "2024-01-19",
        "close": 21.676468,
        "volume": 420653
      },
      {
        "date": "2024-01-26",
        "close": 21.435843,
        "volume": 683150
      },
      {
        "date": "2024-02-02",
        "close": 21.139297,
        "volume": 982497
      },
      {
        "date": "2024-02-09",
        "close": 21.647657,
        "volume": 506468
      },
      {
        "date": "2024-02-16",
        "close": 21.77475,
        "volume": 520120
      },
      {
        "date": "2024-02-23",
        "close": 21.944202,
        "volume": 551720
      },
      {
        "date": "2024-03-01",
        "close": 20.800392,
        "volume": 524424
      },
      {
        "date": "2024-03-08",
        "close": 20.927485,
        "volume": 583096
      },
      {
        "date": "2024-03-15",
        "close": 21.77475,
        "volume": 511783
      },
      {
        "date": "2024-03-22",
        "close": 21.478207,
        "volume": 350274
      },
      {
        "date": "2024-03-29",
        "close": 21.90184,
        "volume": 271135
      },
      {
        "date": "2024-04-05",
        "close": 20.656357,
        "volume": 290686
      },
      {
        "date": "2024-04-12",
        "close": 20.825813,
        "volume": 254890
      },
      {
        "date": "2024-04-19",
        "close": 20.448778,
        "volume": 261754
      },
      {
        "date": "2024-04-26",
        "close": 20.152235,
        "volume": 223165
      },
      {
        "date": "2024-05-03",
        "close": 21.732388,
        "volume": 271234
      },
      {
        "date": "2024-05-10",
        "close": 22.414278,
        "volume": 264806
      },
      {
        "date": "2024-05-17",
        "close": 22.620943,
        "volume": 245398
      },
      {
        "date": "2024-05-24",
        "close": 22.793158,
        "volume": 194131
      },
      {
        "date": "2024-05-31",
        "close": 22.646774,
        "volume": 195364
      },
      {
        "date": "2024-06-07",
        "close": 23.111765,
        "volume": 238776
      },
      {
        "date": "2024-06-14",
        "close": 22.233444,
        "volume": 324013
      },
      {
        "date": "2024-06-21",
        "close": 22.319557,
        "volume": 152922
      },
      {
        "date": "2024-06-28",
        "close": 22.500387,
        "volume": 184388
      },
      {
        "date": "2024-07-05",
        "close": 22.250669,
        "volume": 158349
      },
      {
        "date": "2024-07-12",
        "close": 22.862041,
        "volume": 336826
      },
      {
        "date": "2024-07-19",
        "close": 23.490646,
        "volume": 265419
      },
      {
        "date": "2024-07-26",
        "close": 24.667034,
        "volume": 224837
      },
      {
        "date": "2024-08-02",
        "close": 24.133739,
        "volume": 483395
      },
      {
        "date": "2024-08-09",
        "close": 22.866074,
        "volume": 479903
      },
      {
        "date": "2024-08-16",
        "close": 22.44206,
        "volume": 500020
      },
      {
        "date": "2024-08-23",
        "close": 22.599424,
        "volume": 250304
      },
      {
        "date": "2024-08-30",
        "close": 22.748049,
        "volume": 215801
      },
      {
        "date": "2024-09-06",
        "close": 22.485773,
        "volume": 251796
      },
      {
        "date": "2024-09-13",
        "close": 22.8923,
        "volume": 227219
      },
      {
        "date": "2024-09-20",
        "close": 23.001581,
        "volume": 258563
      },
      {
        "date": "2024-09-27",
        "close": 22.839846,
        "volume": 333944
      },
      {
        "date": "2024-10-04",
        "close": 22.651882,
        "volume": 203843
      },
      {
        "date": "2024-10-11",
        "close": 23.189547,
        "volume": 601066
      },
      {
        "date": "2024-10-18",
        "close": 23.491163,
        "volume": 161982
      },
      {
        "date": "2024-10-25",
        "close": 23.106493,
        "volume": 137950
      },
      {
        "date": "2024-11-01",
        "close": 22.78739,
        "volume": 457766
      },
      {
        "date": "2024-11-08",
        "close": 22.213947,
        "volume": 265183
      },
      {
        "date": "2024-11-15",
        "close": 20.991692,
        "volume": 379251
      },
      {
        "date": "2024-11-22",
        "close": 21.933941,
        "volume": 448518
      },
      {
        "date": "2024-11-29",
        "close": 22.0495,
        "volume": 168839
      },
      {
        "date": "2024-12-06",
        "close": 21.698378,
        "volume": 237180
      },
      {
        "date": "2024-12-13",
        "close": 21.689489,
        "volume": 275653
      },
      {
        "date": "2024-12-20",
        "close": 22.418398,
        "volume": 407420
      },
      {
        "date": "2024-12-27",
        "close": 22.773966,
        "volume": 69132
      },
      {
        "date": "2025-01-03",
        "close": 22.973969,
        "volume": 87443
      },
      {
        "date": "2025-01-10",
        "close": 23.436203,
        "volume": 221819
      },
      {
        "date": "2025-01-17",
        "close": 22.738407,
        "volume": 247589
      },
      {
        "date": "2025-01-24",
        "close": 22.435638,
        "volume": 244705
      },
      {
        "date": "2025-01-31",
        "close": 23.208811,
        "volume": 285565
      },
      {
        "date": "2025-02-07",
        "close": 22.399466,
        "volume": 589025
      },
      {
        "date": "2025-02-14",
        "close": 22.08296,
        "volume": 242616
      },
      {
        "date": "2025-02-21",
        "close": 22.562243,
        "volume": 271655
      },
      {
        "date": "2025-02-28",
        "close": 22.566761,
        "volume": 186919
      },
      {
        "date": "2025-03-07",
        "close": 22.182436,
        "volume": 313212
      },
      {
        "date": "2025-03-14",
        "close": 21.355001,
        "volume": 302720
      },
      {
        "date": "2025-03-21",
        "close": 21.965403,
        "volume": 377501
      },
      {
        "date": "2025-03-28",
        "close": 20.889286,
        "volume": 384720
      },
      {
        "date": "2025-04-04",
        "close": 19.288679,
        "volume": 549621
      },
      {
        "date": "2025-04-11",
        "close": 17.076769,
        "volume": 1013695
      },
      {
        "date": "2025-04-18",
        "close": 17.832758,
        "volume": 432866
      },
      {
        "date": "2025-04-25",
        "close": 18.171871,
        "volume": 342300
      },
      {
        "date": "2025-05-02",
        "close": 19.211815,
        "volume": 581932
      },
      {
        "date": "2025-05-09",
        "close": 18.455479,
        "volume": 439309
      },
      {
        "date": "2025-05-16",
        "close": 18.7271,
        "volume": 753374
      },
      {
        "date": "2025-05-23",
        "close": 18.902637,
        "volume": 510742
      },
      {
        "date": "2025-05-30",
        "close": 19.156704,
        "volume": 277702
      },
      {
        "date": "2025-06-06",
        "close": 19.050459,
        "volume": 260418
      },
      {
        "date": "2025-06-13",
        "close": 19.761847,
        "volume": 256074
      },
      {
        "date": "2025-06-20",
        "close": 19.124369,
        "volume": 273250
      },
      {
        "date": "2025-06-27",
        "close": 19.170565,
        "volume": 195165
      },
      {
        "date": "2025-07-04",
        "close": 19.909668,
        "volume": 210019
      },
      {
        "date": "2025-07-11",
        "close": 20.182213,
        "volume": 193503
      },
      {
        "date": "2025-07-18",
        "close": 19.443108,
        "volume": 241611
      },
      {
        "date": "2025-07-25",
        "close": 19.88092,
        "volume": 255289
      },
      {
        "date": "2025-08-01",
        "close": 18.985382,
        "volume": 249744
      },
      {
        "date": "2025-08-08",
        "close": 19.725378,
        "volume": 331483
      },
      {
        "date": "2025-08-15",
        "close": 20.187288,
        "volume": 201252
      },
      {
        "date": "2025-08-22",
        "close": 20.842443,
        "volume": 196264
      },
      {
        "date": "2025-08-29",
        "close": 19.932768,
        "volume": 130084
      },
      {
        "date": "2025-09-05",
        "close": 19.824358,
        "volume": 203178
      },
      {
        "date": "2025-09-12",
        "close": 19.701811,
        "volume": 174652
      },
      {
        "date": "2025-09-19",
        "close": 19.145636,
        "volume": 331893
      },
      {
        "date": "2025-09-26",
        "close": 19.098505,
        "volume": 457565
      },
      {
        "date": "2025-10-03",
        "close": 21.959507,
        "volume": 582302
      },
      {
        "date": "2025-10-10",
        "close": 20.276842,
        "volume": 386445
      },
      {
        "date": "2025-10-17",
        "close": 19.659391,
        "volume": 390462
      },
      {
        "date": "2025-10-24",
        "close": 20.1213,
        "volume": 261859
      },
      {
        "date": "2025-10-31",
        "close": 20.088305,
        "volume": 286440
      },
      {
        "date": "2025-11-07",
        "close": 20.27907,
        "volume": 381874
      },
      {
        "date": "2025-11-14",
        "close": 20.894608,
        "volume": 389036
      },
      {
        "date": "2025-11-21",
        "close": 21.115816,
        "volume": 253410
      },
      {
        "date": "2025-11-28",
        "close": 21.365877,
        "volume": 164402
      },
      {
        "date": "2025-12-05",
        "close": 21.428392,
        "volume": 248899
      },
      {
        "date": "2025-12-12",
        "close": 21.269701,
        "volume": 321663
      },
      {
        "date": "2025-12-19",
        "close": 20.784002,
        "volume": 441710
      },
      {
        "date": "2025-12-26",
        "close": 20.500278,
        "volume": 129050
      },
      {
        "date": "2026-01-02",
        "close": 20.634928,
        "volume": 163101
      },
      {
        "date": "2026-01-09",
        "close": 20.894608,
        "volume": 327363
      },
      {
        "date": "2026-01-16",
        "close": 21.298553,
        "volume": 345586
      },
      {
        "date": "2026-01-23",
        "close": 21.389164,
        "volume": 288498
      },
      {
        "date": "2026-01-30",
        "close": 21.609823,
        "volume": 275534
      },
      {
        "date": "2026-02-06",
        "close": 22.5513,
        "volume": 552532
      },
      {
        "date": "2026-02-13",
        "close": 23.075977,
        "volume": 164724
      },
      {
        "date": "2026-02-20",
        "close": 22.021719,
        "volume": 322456
      },
      {
        "date": "2026-02-27",
        "close": 22.840609,
        "volume": 174838
      },
      {
        "date": "2026-03-06",
        "close": 22.340448,
        "volume": 273059
      },
      {
        "date": "2026-03-13",
        "close": 22.884739,
        "volume": 221112
      },
      {
        "date": "2026-03-20",
        "close": 22.923967,
        "volume": 219704
      },
      {
        "date": "2026-03-27",
        "close": 23.252502,
        "volume": 191702
      },
      {
        "date": "2026-04-03",
        "close": 24.262629,
        "volume": 178392
      },
      {
        "date": "2026-04-10",
        "close": 22.585625,
        "volume": 230493
      },
      {
        "date": "2026-04-17",
        "close": 22.742538,
        "volume": 129481
      },
      {
        "date": "2026-04-24",
        "close": 22.394386,
        "volume": 150378
      },
      {
        "date": "2026-05-01",
        "close": 22.360062,
        "volume": 236693
      },
      {
        "date": "2026-05-08",
        "close": 21.940001,
        "volume": 334031
      },
      {
        "date": "2026-05-15",
        "close": 21.799999,
        "volume": 223606
      },
      {
        "date": "2026-05-22",
        "close": 22.299999,
        "volume": 176840
      },
      {
        "date": "2026-05-29",
        "close": 22.235001,
        "volume": 132595
      },
      {
        "date": "2026-06-05",
        "close": 22.645,
        "volume": 33544
      },
      {
        "date": "2026-06-12",
        "close": 22.645,
        "volume": 20511
      },
      {
        "date": "2026-06-19",
        "close": 21.648632,
        "volume": 11481
      },
      {
        "date": "2026-06-26",
        "close": 20.849554,
        "volume": 55612
      },
      {
        "date": "2026-07-03",
        "close": 20.972113,
        "volume": 51863
      },
      {
        "date": "2026-07-10",
        "close": 20.800531,
        "volume": 181886
      },
      {
        "date": "2026-07-17",
        "close": 21.678047,
        "volume": 228105
      },
      {
        "date": "2026-07-24",
        "close": 21.629999,
        "volume": 139307
      },
      {
        "date": "2026-07-31",
        "close": 21.715,
        "volume": 182417
      },
      {
        "date": "2026-08-07",
        "close": 22.85,
        "volume": 247495
      }
    ],
    "sharemaestro_context": {
      "trend": 22.208097,
      "fair_value": 21.865911,
      "market_activity": -7.323508,
      "market_dynamics": -0.287188,
      "relative_strength": -1.646022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.007554,
        "directional_follow_through": 0.4231,
        "regime_survival": 1.0,
        "conditional_difference": -0.007108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.027107,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.034878,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.058084,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069344,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.101813,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.020896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.04747
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.887295
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.02608
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.384163
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.034493
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.023266
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.000411
      }
    ]
  }
}