{
  "ticker": {
    "uuid": "b7caf70a-7418-4836-afa4-f7adddea0419",
    "symbol": "1842",
    "name": "Grown Up Group Investment Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.038,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.067,
    "boundary_margin": -0.432836,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.480198,
    "volatility_stability": 0.5003,
    "risk_context": 0.2082,
    "current_regime": {
      "move": -0.333333,
      "interruption": 0.463415,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.041,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.18,
        "direction_boundary": 0.146,
        "core_momentum": 0.232877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.670368
      },
      {
        "date": "2023-08-25",
        "close": 0.152,
        "direction_boundary": 0.142,
        "core_momentum": 0.070423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 2.6785
      },
      {
        "date": "2023-09-01",
        "close": 0.147,
        "direction_boundary": 0.183,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.677866
      },
      {
        "date": "2023-09-08",
        "close": 0.138,
        "direction_boundary": 0.225,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.678347
      },
      {
        "date": "2023-09-15",
        "close": 0.135,
        "direction_boundary": 0.222,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.67686
      },
      {
        "date": "2023-09-22",
        "close": 0.133,
        "direction_boundary": 0.193,
        "core_momentum": -0.310881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.676159
      },
      {
        "date": "2023-09-29",
        "close": 0.13,
        "direction_boundary": 0.173,
        "core_momentum": -0.248555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.655473
      },
      {
        "date": "2023-10-06",
        "close": 0.125,
        "direction_boundary": 0.188,
        "core_momentum": -0.335106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.648056
      },
      {
        "date": "2023-10-13",
        "close": 0.121,
        "direction_boundary": 0.177,
        "core_momentum": -0.316384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.647689
      },
      {
        "date": "2023-10-20",
        "close": 0.12,
        "direction_boundary": 0.175,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.633834
      },
      {
        "date": "2023-10-27",
        "close": 0.113,
        "direction_boundary": 0.162,
        "core_momentum": -0.302469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.599532
      },
      {
        "date": "2023-11-03",
        "close": 0.11,
        "direction_boundary": 0.163,
        "core_momentum": -0.325153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.580184
      },
      {
        "date": "2023-11-10",
        "close": 0.11,
        "direction_boundary": 0.176,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.437785
      },
      {
        "date": "2023-11-17",
        "close": 0.11,
        "direction_boundary": 0.16,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882348
      },
      {
        "date": "2023-11-24",
        "close": 0.106,
        "direction_boundary": 0.204,
        "core_momentum": -0.480392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80209
      },
      {
        "date": "2023-12-01",
        "close": 0.104,
        "direction_boundary": 0.21,
        "core_momentum": -0.504762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666132
      },
      {
        "date": "2023-12-08",
        "close": 0.092,
        "direction_boundary": 0.28,
        "core_momentum": -0.671429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588654
      },
      {
        "date": "2023-12-15",
        "close": 0.085,
        "direction_boundary": 0.325,
        "core_momentum": -0.738462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583505
      },
      {
        "date": "2023-12-22",
        "close": 0.117,
        "direction_boundary": 0.305,
        "core_momentum": -0.616393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731779
      },
      {
        "date": "2023-12-29",
        "close": 0.109,
        "direction_boundary": 0.295,
        "core_momentum": -0.630508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729908
      },
      {
        "date": "2024-01-05",
        "close": 0.104,
        "direction_boundary": 0.295,
        "core_momentum": -0.647458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722474
      },
      {
        "date": "2024-01-12",
        "close": 0.101,
        "direction_boundary": 0.33,
        "core_momentum": -0.693939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722063
      },
      {
        "date": "2024-01-19",
        "close": 0.095,
        "direction_boundary": 0.315,
        "core_momentum": -0.698413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722147
      },
      {
        "date": "2024-01-26",
        "close": 0.099,
        "direction_boundary": 0.33,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717206
      },
      {
        "date": "2024-02-02",
        "close": 0.097,
        "direction_boundary": 0.315,
        "core_momentum": -0.692063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618673
      },
      {
        "date": "2024-02-09",
        "close": 0.093,
        "direction_boundary": 0.295,
        "core_momentum": -0.684746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611711
      },
      {
        "date": "2024-02-16",
        "close": 0.094,
        "direction_boundary": 0.29,
        "core_momentum": -0.675862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577321
      },
      {
        "date": "2024-02-23",
        "close": 0.092,
        "direction_boundary": 0.28,
        "core_momentum": -0.671429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538632
      },
      {
        "date": "2024-03-01",
        "close": 0.093,
        "direction_boundary": 0.285,
        "core_momentum": -0.673684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539805
      },
      {
        "date": "2024-03-08",
        "close": 0.089,
        "direction_boundary": 0.275,
        "core_momentum": -0.676364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537212
      },
      {
        "date": "2024-03-15",
        "close": 0.092,
        "direction_boundary": 0.285,
        "core_momentum": -0.677193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541586
      },
      {
        "date": "2024-03-22",
        "close": 0.092,
        "direction_boundary": 0.265,
        "core_momentum": -0.65283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541971
      },
      {
        "date": "2024-03-29",
        "close": 0.091,
        "direction_boundary": 0.325,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541843
      },
      {
        "date": "2024-04-05",
        "close": 0.091,
        "direction_boundary": 0.36,
        "core_momentum": -0.747222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54088
      },
      {
        "date": "2024-04-12",
        "close": 0.089,
        "direction_boundary": 0.335,
        "core_momentum": -0.734328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540294
      },
      {
        "date": "2024-04-19",
        "close": 0.085,
        "direction_boundary": 0.39,
        "core_momentum": -0.782051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542328
      },
      {
        "date": "2024-04-26",
        "close": 0.083,
        "direction_boundary": 0.5,
        "core_momentum": -0.834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53838
      },
      {
        "date": "2024-05-03",
        "close": 0.085,
        "direction_boundary": 0.59,
        "core_momentum": -0.855932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540137
      },
      {
        "date": "2024-05-10",
        "close": 0.081,
        "direction_boundary": 1.0,
        "core_momentum": -0.919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542498
      },
      {
        "date": "2024-05-17",
        "close": 0.084,
        "direction_boundary": 0.19,
        "core_momentum": -0.557895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546406
      },
      {
        "date": "2024-05-24",
        "close": 0.082,
        "direction_boundary": 0.144,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545437
      },
      {
        "date": "2024-05-31",
        "close": 0.079,
        "direction_boundary": 0.194,
        "core_momentum": -0.592784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546634
      },
      {
        "date": "2024-06-07",
        "close": 0.079,
        "direction_boundary": 0.149,
        "core_momentum": -0.469799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522279
      },
      {
        "date": "2024-06-14",
        "close": 0.075,
        "direction_boundary": 0.158,
        "core_momentum": -0.525316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515975
      },
      {
        "date": "2024-06-21",
        "close": 0.072,
        "direction_boundary": 0.138,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220106
      },
      {
        "date": "2024-06-28",
        "close": 0.07,
        "direction_boundary": 0.147,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207478
      },
      {
        "date": "2024-07-05",
        "close": 0.065,
        "direction_boundary": 0.134,
        "core_momentum": -0.514925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218437
      },
      {
        "date": "2024-07-12",
        "close": 0.058,
        "direction_boundary": 0.136,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255526
      },
      {
        "date": "2024-07-19",
        "close": 0.051,
        "direction_boundary": 0.128,
        "core_momentum": -0.601562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291167
      },
      {
        "date": "2024-07-26",
        "close": 0.054,
        "direction_boundary": 0.137,
        "core_momentum": -0.605839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299022
      },
      {
        "date": "2024-08-02",
        "close": 0.07,
        "direction_boundary": 0.174,
        "core_momentum": -0.597701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493304
      },
      {
        "date": "2024-08-09",
        "close": 0.078,
        "direction_boundary": 0.159,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51868
      },
      {
        "date": "2024-08-16",
        "close": 0.065,
        "direction_boundary": 0.18,
        "core_momentum": -0.638889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572008
      },
      {
        "date": "2024-08-23",
        "close": 0.062,
        "direction_boundary": 0.152,
        "core_momentum": -0.592105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573778
      },
      {
        "date": "2024-08-30",
        "close": 0.062,
        "direction_boundary": 0.147,
        "core_momentum": -0.578231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572994
      },
      {
        "date": "2024-09-06",
        "close": 0.06,
        "direction_boundary": 0.138,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572097
      },
      {
        "date": "2024-09-13",
        "close": 0.056,
        "direction_boundary": 0.135,
        "core_momentum": -0.585185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572379
      },
      {
        "date": "2024-09-20",
        "close": 0.052,
        "direction_boundary": 0.133,
        "core_momentum": -0.609023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576645
      },
      {
        "date": "2024-09-27",
        "close": 0.057,
        "direction_boundary": 0.13,
        "core_momentum": -0.561538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597782
      },
      {
        "date": "2024-10-04",
        "close": 0.079,
        "direction_boundary": 0.125,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765316
      },
      {
        "date": "2024-10-11",
        "close": 0.073,
        "direction_boundary": 0.121,
        "core_momentum": -0.396694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771827
      },
      {
        "date": "2024-10-18",
        "close": 0.071,
        "direction_boundary": 0.12,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770429
      },
      {
        "date": "2024-10-25",
        "close": 0.068,
        "direction_boundary": 0.113,
        "core_momentum": -0.39823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771744
      },
      {
        "date": "2024-11-01",
        "close": 0.069,
        "direction_boundary": 0.11,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771098
      },
      {
        "date": "2024-11-08",
        "close": 0.08,
        "direction_boundary": 0.11,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798148
      },
      {
        "date": "2024-11-15",
        "close": 0.097,
        "direction_boundary": 0.11,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840874
      },
      {
        "date": "2024-11-22",
        "close": 0.096,
        "direction_boundary": 0.106,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.840121
      },
      {
        "date": "2024-11-29",
        "close": 0.09,
        "direction_boundary": 0.104,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843777
      },
      {
        "date": "2024-12-06",
        "close": 0.091,
        "direction_boundary": 0.092,
        "core_momentum": -0.01087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.843785
      },
      {
        "date": "2024-12-13",
        "close": 0.085,
        "direction_boundary": 0.085,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.846293
      },
      {
        "date": "2024-12-20",
        "close": 0.08,
        "direction_boundary": 0.117,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84887
      },
      {
        "date": "2024-12-27",
        "close": 0.076,
        "direction_boundary": 0.109,
        "core_momentum": -0.302752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851228
      },
      {
        "date": "2025-01-03",
        "close": 0.073,
        "direction_boundary": 0.104,
        "core_momentum": -0.298077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846364
      },
      {
        "date": "2025-01-10",
        "close": 0.064,
        "direction_boundary": 0.101,
        "core_momentum": -0.366337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851635
      },
      {
        "date": "2025-01-17",
        "close": 0.069,
        "direction_boundary": 0.095,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835003
      },
      {
        "date": "2025-01-24",
        "close": 0.067,
        "direction_boundary": 0.099,
        "core_momentum": -0.323232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834192
      },
      {
        "date": "2025-01-31",
        "close": 0.066,
        "direction_boundary": 0.097,
        "core_momentum": -0.319588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751631
      },
      {
        "date": "2025-02-07",
        "close": 0.064,
        "direction_boundary": 0.093,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735309
      },
      {
        "date": "2025-02-14",
        "close": 0.06,
        "direction_boundary": 0.094,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696451
      },
      {
        "date": "2025-02-21",
        "close": 0.059,
        "direction_boundary": 0.092,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693864
      },
      {
        "date": "2025-02-28",
        "close": 0.06,
        "direction_boundary": 0.093,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694348
      },
      {
        "date": "2025-03-07",
        "close": 0.068,
        "direction_boundary": 0.089,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714267
      },
      {
        "date": "2025-03-14",
        "close": 0.059,
        "direction_boundary": 0.092,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736182
      },
      {
        "date": "2025-03-21",
        "close": 0.069,
        "direction_boundary": 0.092,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757669
      },
      {
        "date": "2025-03-28",
        "close": 0.075,
        "direction_boundary": 0.091,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755957
      },
      {
        "date": "2025-04-04",
        "close": 0.065,
        "direction_boundary": 0.091,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634212
      },
      {
        "date": "2025-04-11",
        "close": 0.059,
        "direction_boundary": 0.089,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638706
      },
      {
        "date": "2025-04-18",
        "close": 0.06,
        "direction_boundary": 0.085,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638964
      },
      {
        "date": "2025-04-25",
        "close": 0.058,
        "direction_boundary": 0.083,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638028
      },
      {
        "date": "2025-05-02",
        "close": 0.058,
        "direction_boundary": 0.085,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6374
      },
      {
        "date": "2025-05-09",
        "close": 0.061,
        "direction_boundary": 0.081,
        "core_momentum": -0.246914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603547
      },
      {
        "date": "2025-05-16",
        "close": 0.068,
        "direction_boundary": 0.084,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556388
      },
      {
        "date": "2025-05-23",
        "close": 0.06,
        "direction_boundary": 0.082,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577406
      },
      {
        "date": "2025-05-30",
        "close": 0.062,
        "direction_boundary": 0.079,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577517
      },
      {
        "date": "2025-06-06",
        "close": 0.058,
        "direction_boundary": 0.079,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580737
      },
      {
        "date": "2025-06-13",
        "close": 0.057,
        "direction_boundary": 0.075,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576089
      },
      {
        "date": "2025-06-20",
        "close": 0.06,
        "direction_boundary": 0.072,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579402
      },
      {
        "date": "2025-06-27",
        "close": 0.068,
        "direction_boundary": 0.07,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605963
      },
      {
        "date": "2025-07-04",
        "close": 0.058,
        "direction_boundary": 0.065,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641429
      },
      {
        "date": "2025-07-11",
        "close": 0.066,
        "direction_boundary": 0.058,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64358
      },
      {
        "date": "2025-07-18",
        "close": 0.07,
        "direction_boundary": 0.051,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640203
      },
      {
        "date": "2025-07-25",
        "close": 0.068,
        "direction_boundary": 0.054,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640163
      },
      {
        "date": "2025-08-01",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642983
      },
      {
        "date": "2025-08-08",
        "close": 0.067,
        "direction_boundary": 0.078,
        "core_momentum": -0.141026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642827
      },
      {
        "date": "2025-08-15",
        "close": 0.063,
        "direction_boundary": 0.065,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642225
      },
      {
        "date": "2025-08-22",
        "close": 0.062,
        "direction_boundary": 0.062,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.642179
      },
      {
        "date": "2025-08-29",
        "close": 0.06,
        "direction_boundary": 0.062,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64356
      },
      {
        "date": "2025-09-05",
        "close": 0.058,
        "direction_boundary": 0.06,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619023
      },
      {
        "date": "2025-09-12",
        "close": 0.059,
        "direction_boundary": 0.056,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587715
      },
      {
        "date": "2025-09-19",
        "close": 0.058,
        "direction_boundary": 0.052,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542813
      },
      {
        "date": "2025-09-26",
        "close": 0.059,
        "direction_boundary": 0.057,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528409
      },
      {
        "date": "2025-10-03",
        "close": 0.057,
        "direction_boundary": 0.079,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493702
      },
      {
        "date": "2025-10-10",
        "close": 0.055,
        "direction_boundary": 0.073,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477997
      },
      {
        "date": "2025-10-17",
        "close": 0.055,
        "direction_boundary": 0.071,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477192
      },
      {
        "date": "2025-10-24",
        "close": 0.056,
        "direction_boundary": 0.068,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475974
      },
      {
        "date": "2025-10-31",
        "close": 0.054,
        "direction_boundary": 0.069,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478433
      },
      {
        "date": "2025-11-07",
        "close": 0.055,
        "direction_boundary": 0.08,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473342
      },
      {
        "date": "2025-11-14",
        "close": 0.056,
        "direction_boundary": 0.097,
        "core_momentum": -0.42268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446122
      },
      {
        "date": "2025-11-21",
        "close": 0.054,
        "direction_boundary": 0.096,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415192
      },
      {
        "date": "2025-11-28",
        "close": 0.056,
        "direction_boundary": 0.09,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415856
      },
      {
        "date": "2025-12-05",
        "close": 0.046,
        "direction_boundary": 0.091,
        "core_momentum": -0.494505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487949
      },
      {
        "date": "2025-12-12",
        "close": 0.041,
        "direction_boundary": 0.085,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50966
      },
      {
        "date": "2025-12-19",
        "close": 0.059,
        "direction_boundary": 0.08,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726472
      },
      {
        "date": "2025-12-26",
        "close": 0.055,
        "direction_boundary": 0.076,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709117
      },
      {
        "date": "2026-01-02",
        "close": 0.054,
        "direction_boundary": 0.073,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675268
      },
      {
        "date": "2026-01-09",
        "close": 0.06,
        "direction_boundary": 0.064,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666702
      },
      {
        "date": "2026-01-16",
        "close": 0.053,
        "direction_boundary": 0.069,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680507
      },
      {
        "date": "2026-01-23",
        "close": 0.052,
        "direction_boundary": 0.067,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680113
      },
      {
        "date": "2026-01-30",
        "close": 0.05,
        "direction_boundary": 0.066,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679558
      },
      {
        "date": "2026-02-06",
        "close": 0.051,
        "direction_boundary": 0.064,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678464
      },
      {
        "date": "2026-02-13",
        "close": 0.051,
        "direction_boundary": 0.06,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674557
      },
      {
        "date": "2026-02-20",
        "close": 0.051,
        "direction_boundary": 0.059,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674549
      },
      {
        "date": "2026-02-27",
        "close": 0.057,
        "direction_boundary": 0.06,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693066
      },
      {
        "date": "2026-03-06",
        "close": 0.047,
        "direction_boundary": 0.068,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741125
      },
      {
        "date": "2026-03-13",
        "close": 0.049,
        "direction_boundary": 0.059,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743575
      },
      {
        "date": "2026-03-20",
        "close": 0.042,
        "direction_boundary": 0.069,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771027
      },
      {
        "date": "2026-03-27",
        "close": 0.047,
        "direction_boundary": 0.075,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789454
      },
      {
        "date": "2026-04-03",
        "close": 0.046,
        "direction_boundary": 0.065,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788812
      },
      {
        "date": "2026-04-10",
        "close": 0.046,
        "direction_boundary": 0.059,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787879
      },
      {
        "date": "2026-04-17",
        "close": 0.043,
        "direction_boundary": 0.06,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792241
      },
      {
        "date": "2026-04-24",
        "close": 0.043,
        "direction_boundary": 0.058,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791385
      },
      {
        "date": "2026-05-01",
        "close": 0.045,
        "direction_boundary": 0.058,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794096
      },
      {
        "date": "2026-05-08",
        "close": 0.045,
        "direction_boundary": 0.061,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793331
      },
      {
        "date": "2026-05-15",
        "close": 0.045,
        "direction_boundary": 0.068,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792555
      },
      {
        "date": "2026-05-22",
        "close": 0.042,
        "direction_boundary": 0.06,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79614
      },
      {
        "date": "2026-05-29",
        "close": 0.044,
        "direction_boundary": 0.062,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797438
      },
      {
        "date": "2026-06-05",
        "close": 0.04,
        "direction_boundary": 0.058,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761352
      },
      {
        "date": "2026-06-12",
        "close": 0.041,
        "direction_boundary": 0.057,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745585
      },
      {
        "date": "2026-06-19",
        "close": 0.041,
        "direction_boundary": 0.06,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529872
      },
      {
        "date": "2026-06-26",
        "close": 0.038,
        "direction_boundary": 0.068,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531158
      },
      {
        "date": "2026-07-03",
        "close": 0.038,
        "direction_boundary": 0.058,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531482
      },
      {
        "date": "2026-07-10",
        "close": 0.038,
        "direction_boundary": 0.066,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503708
      },
      {
        "date": "2026-07-17",
        "close": 0.038,
        "direction_boundary": 0.07,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48008
      },
      {
        "date": "2026-07-24",
        "close": 0.037,
        "direction_boundary": 0.068,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480395
      },
      {
        "date": "2026-07-31",
        "close": 0.037,
        "direction_boundary": 0.065,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479206
      },
      {
        "date": "2026-08-07",
        "close": 0.038,
        "direction_boundary": 0.067,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480198
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.18,
        "volume": 19584000
      },
      {
        "date": "2023-08-25",
        "close": 0.152,
        "volume": 63042000
      },
      {
        "date": "2023-09-01",
        "close": 0.147,
        "volume": 11024000
      },
      {
        "date": "2023-09-08",
        "close": 0.138,
        "volume": 5896000
      },
      {
        "date": "2023-09-15",
        "close": 0.135,
        "volume": 2784000
      },
      {
        "date": "2023-09-22",
        "close": 0.133,
        "volume": 3744000
      },
      {
        "date": "2023-09-29",
        "close": 0.13,
        "volume": 6048000
      },
      {
        "date": "2023-10-06",
        "close": 0.125,
        "volume": 3052000
      },
      {
        "date": "2023-10-13",
        "close": 0.121,
        "volume": 7004000
      },
      {
        "date": "2023-10-20",
        "close": 0.12,
        "volume": 3696000
      },
      {
        "date": "2023-10-27",
        "close": 0.113,
        "volume": 3184000
      },
      {
        "date": "2023-11-03",
        "close": 0.11,
        "volume": 4072000
      },
      {
        "date": "2023-11-10",
        "close": 0.11,
        "volume": 7656000
      },
      {
        "date": "2023-11-17",
        "close": 0.11,
        "volume": 5188000
      },
      {
        "date": "2023-11-24",
        "close": 0.106,
        "volume": 1496000
      },
      {
        "date": "2023-12-01",
        "close": 0.104,
        "volume": 3452000
      },
      {
        "date": "2023-12-08",
        "close": 0.092,
        "volume": 7504000
      },
      {
        "date": "2023-12-15",
        "close": 0.085,
        "volume": 7468000
      },
      {
        "date": "2023-12-22",
        "close": 0.117,
        "volume": 20340000
      },
      {
        "date": "2023-12-29",
        "close": 0.109,
        "volume": 12612000
      },
      {
        "date": "2024-01-05",
        "close": 0.104,
        "volume": 6388000
      },
      {
        "date": "2024-01-12",
        "close": 0.101,
        "volume": 2788000
      },
      {
        "date": "2024-01-19",
        "close": 0.095,
        "volume": 1632000
      },
      {
        "date": "2024-01-26",
        "close": 0.099,
        "volume": 1324000
      },
      {
        "date": "2024-02-02",
        "close": 0.097,
        "volume": 3828000
      },
      {
        "date": "2024-02-09",
        "close": 0.093,
        "volume": 1008000
      },
      {
        "date": "2024-02-16",
        "close": 0.094,
        "volume": 700000
      },
      {
        "date": "2024-02-23",
        "close": 0.092,
        "volume": 5128000
      },
      {
        "date": "2024-03-01",
        "close": 0.093,
        "volume": 6484000
      },
      {
        "date": "2024-03-08",
        "close": 0.089,
        "volume": 4252000
      },
      {
        "date": "2024-03-15",
        "close": 0.092,
        "volume": 2640000
      },
      {
        "date": "2024-03-22",
        "close": 0.092,
        "volume": 2840000
      },
      {
        "date": "2024-03-29",
        "close": 0.091,
        "volume": 2356000
      },
      {
        "date": "2024-04-05",
        "close": 0.091,
        "volume": 19500000
      },
      {
        "date": "2024-04-12",
        "close": 0.089,
        "volume": 3880000
      },
      {
        "date": "2024-04-19",
        "close": 0.085,
        "volume": 1192000
      },
      {
        "date": "2024-04-26",
        "close": 0.083,
        "volume": 3396000
      },
      {
        "date": "2024-05-03",
        "close": 0.085,
        "volume": 924000
      },
      {
        "date": "2024-05-10",
        "close": 0.081,
        "volume": 5332000
      },
      {
        "date": "2024-05-17",
        "close": 0.084,
        "volume": 2092000
      },
      {
        "date": "2024-05-24",
        "close": 0.082,
        "volume": 3964000
      },
      {
        "date": "2024-05-31",
        "close": 0.079,
        "volume": 2808000
      },
      {
        "date": "2024-06-07",
        "close": 0.079,
        "volume": 1624000
      },
      {
        "date": "2024-06-14",
        "close": 0.075,
        "volume": 864000
      },
      {
        "date": "2024-06-21",
        "close": 0.072,
        "volume": 2268000
      },
      {
        "date": "2024-06-28",
        "close": 0.07,
        "volume": 1908000
      },
      {
        "date": "2024-07-05",
        "close": 0.065,
        "volume": 3484000
      },
      {
        "date": "2024-07-12",
        "close": 0.058,
        "volume": 4496000
      },
      {
        "date": "2024-07-19",
        "close": 0.051,
        "volume": 2176000
      },
      {
        "date": "2024-07-26",
        "close": 0.054,
        "volume": 13980000
      },
      {
        "date": "2024-08-02",
        "close": 0.07,
        "volume": 22228000
      },
      {
        "date": "2024-08-09",
        "close": 0.078,
        "volume": 5748000
      },
      {
        "date": "2024-08-16",
        "close": 0.065,
        "volume": 20208000
      },
      {
        "date": "2024-08-23",
        "close": 0.062,
        "volume": 40000
      },
      {
        "date": "2024-08-30",
        "close": 0.062,
        "volume": 3816000
      },
      {
        "date": "2024-09-06",
        "close": 0.06,
        "volume": 316000
      },
      {
        "date": "2024-09-13",
        "close": 0.056,
        "volume": 1480000
      },
      {
        "date": "2024-09-20",
        "close": 0.052,
        "volume": 1000000
      },
      {
        "date": "2024-09-27",
        "close": 0.057,
        "volume": 2644000
      },
      {
        "date": "2024-10-04",
        "close": 0.079,
        "volume": 8236000
      },
      {
        "date": "2024-10-11",
        "close": 0.073,
        "volume": 3040000
      },
      {
        "date": "2024-10-18",
        "close": 0.071,
        "volume": 1564000
      },
      {
        "date": "2024-10-25",
        "close": 0.068,
        "volume": 848000
      },
      {
        "date": "2024-11-01",
        "close": 0.069,
        "volume": 1116000
      },
      {
        "date": "2024-11-08",
        "close": 0.08,
        "volume": 6896000
      },
      {
        "date": "2024-11-15",
        "close": 0.097,
        "volume": 73562000
      },
      {
        "date": "2024-11-22",
        "close": 0.096,
        "volume": 7896000
      },
      {
        "date": "2024-11-29",
        "close": 0.09,
        "volume": 2240000
      },
      {
        "date": "2024-12-06",
        "close": 0.091,
        "volume": 4212000
      },
      {
        "date": "2024-12-13",
        "close": 0.085,
        "volume": 1764000
      },
      {
        "date": "2024-12-20",
        "close": 0.08,
        "volume": 1800000
      },
      {
        "date": "2024-12-27",
        "close": 0.076,
        "volume": 1664000
      },
      {
        "date": "2025-01-03",
        "close": 0.073,
        "volume": 1140000
      },
      {
        "date": "2025-01-10",
        "close": 0.064,
        "volume": 8260000
      },
      {
        "date": "2025-01-17",
        "close": 0.069,
        "volume": 1684000
      },
      {
        "date": "2025-01-24",
        "close": 0.067,
        "volume": 2320000
      },
      {
        "date": "2025-01-31",
        "close": 0.066,
        "volume": 200000
      },
      {
        "date": "2025-02-07",
        "close": 0.064,
        "volume": 264000
      },
      {
        "date": "2025-02-14",
        "close": 0.06,
        "volume": 1172000
      },
      {
        "date": "2025-02-21",
        "close": 0.059,
        "volume": 10044000
      },
      {
        "date": "2025-02-28",
        "close": 0.06,
        "volume": 588000
      },
      {
        "date": "2025-03-07",
        "close": 0.068,
        "volume": 26344000
      },
      {
        "date": "2025-03-14",
        "close": 0.059,
        "volume": 4498000
      },
      {
        "date": "2025-03-21",
        "close": 0.069,
        "volume": 2868000
      },
      {
        "date": "2025-03-28",
        "close": 0.075,
        "volume": 5220000
      },
      {
        "date": "2025-04-04",
        "close": 0.065,
        "volume": 888000
      },
      {
        "date": "2025-04-11",
        "close": 0.059,
        "volume": 1432000
      },
      {
        "date": "2025-04-18",
        "close": 0.06,
        "volume": 20000
      },
      {
        "date": "2025-04-25",
        "close": 0.058,
        "volume": 972000
      },
      {
        "date": "2025-05-02",
        "close": 0.058,
        "volume": 1440000
      },
      {
        "date": "2025-05-09",
        "close": 0.061,
        "volume": 168000
      },
      {
        "date": "2025-05-16",
        "close": 0.068,
        "volume": 1924000
      },
      {
        "date": "2025-05-23",
        "close": 0.06,
        "volume": 368000
      },
      {
        "date": "2025-05-30",
        "close": 0.062,
        "volume": 264000
      },
      {
        "date": "2025-06-06",
        "close": 0.058,
        "volume": 424000
      },
      {
        "date": "2025-06-13",
        "close": 0.057,
        "volume": 1236000
      },
      {
        "date": "2025-06-20",
        "close": 0.06,
        "volume": 2040000
      },
      {
        "date": "2025-06-27",
        "close": 0.068,
        "volume": 15864000
      },
      {
        "date": "2025-07-04",
        "close": 0.058,
        "volume": 1800000
      },
      {
        "date": "2025-07-11",
        "close": 0.066,
        "volume": 12208000
      },
      {
        "date": "2025-07-18",
        "close": 0.07,
        "volume": 7560000
      },
      {
        "date": "2025-07-25",
        "close": 0.068,
        "volume": 4204000
      },
      {
        "date": "2025-08-01",
        "close": 0.065,
        "volume": 3522000
      },
      {
        "date": "2025-08-08",
        "close": 0.067,
        "volume": 2012000
      },
      {
        "date": "2025-08-15",
        "close": 0.063,
        "volume": 4562000
      },
      {
        "date": "2025-08-22",
        "close": 0.062,
        "volume": 2404000
      },
      {
        "date": "2025-08-29",
        "close": 0.06,
        "volume": 2188000
      },
      {
        "date": "2025-09-05",
        "close": 0.058,
        "volume": 1044000
      },
      {
        "date": "2025-09-12",
        "close": 0.059,
        "volume": 2324000
      },
      {
        "date": "2025-09-19",
        "close": 0.058,
        "volume": 5316000
      },
      {
        "date": "2025-09-26",
        "close": 0.059,
        "volume": 1108000
      },
      {
        "date": "2025-10-03",
        "close": 0.057,
        "volume": 916000
      },
      {
        "date": "2025-10-10",
        "close": 0.055,
        "volume": 2780000
      },
      {
        "date": "2025-10-17",
        "close": 0.055,
        "volume": 1288000
      },
      {
        "date": "2025-10-24",
        "close": 0.056,
        "volume": 2100000
      },
      {
        "date": "2025-10-31",
        "close": 0.054,
        "volume": 5112000
      },
      {
        "date": "2025-11-07",
        "close": 0.055,
        "volume": 1792000
      },
      {
        "date": "2025-11-14",
        "close": 0.056,
        "volume": 592000
      },
      {
        "date": "2025-11-21",
        "close": 0.054,
        "volume": 716000
      },
      {
        "date": "2025-11-28",
        "close": 0.056,
        "volume": 196000
      },
      {
        "date": "2025-12-05",
        "close": 0.046,
        "volume": 6352000
      },
      {
        "date": "2025-12-12",
        "close": 0.041,
        "volume": 2060000
      },
      {
        "date": "2025-12-19",
        "close": 0.059,
        "volume": 55480000
      },
      {
        "date": "2025-12-26",
        "close": 0.055,
        "volume": 8196000
      },
      {
        "date": "2026-01-02",
        "close": 0.054,
        "volume": 5376000
      },
      {
        "date": "2026-01-09",
        "close": 0.06,
        "volume": 19200000
      },
      {
        "date": "2026-01-16",
        "close": 0.053,
        "volume": 10760000
      },
      {
        "date": "2026-01-23",
        "close": 0.052,
        "volume": 7712000
      },
      {
        "date": "2026-01-30",
        "close": 0.05,
        "volume": 7716000
      },
      {
        "date": "2026-02-06",
        "close": 0.051,
        "volume": 6272000
      },
      {
        "date": "2026-02-13",
        "close": 0.051,
        "volume": 8000000
      },
      {
        "date": "2026-02-20",
        "close": 0.051,
        "volume": 116000
      },
      {
        "date": "2026-02-27",
        "close": 0.057,
        "volume": 6496000
      },
      {
        "date": "2026-03-06",
        "close": 0.047,
        "volume": 7436000
      },
      {
        "date": "2026-03-13",
        "close": 0.049,
        "volume": 2064000
      },
      {
        "date": "2026-03-20",
        "close": 0.042,
        "volume": 3724000
      },
      {
        "date": "2026-03-27",
        "close": 0.047,
        "volume": 6620000
      },
      {
        "date": "2026-04-03",
        "close": 0.046,
        "volume": 2496000
      },
      {
        "date": "2026-04-10",
        "close": 0.046,
        "volume": 596000
      },
      {
        "date": "2026-04-17",
        "close": 0.043,
        "volume": 1372000
      },
      {
        "date": "2026-04-24",
        "close": 0.043,
        "volume": 4208000
      },
      {
        "date": "2026-05-01",
        "close": 0.045,
        "volume": 1024000
      },
      {
        "date": "2026-05-08",
        "close": 0.045,
        "volume": 3780000
      },
      {
        "date": "2026-05-15",
        "close": 0.045,
        "volume": 7088000
      },
      {
        "date": "2026-05-22",
        "close": 0.042,
        "volume": 2904000
      },
      {
        "date": "2026-05-29",
        "close": 0.044,
        "volume": 10656000
      },
      {
        "date": "2026-06-05",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.041,
        "volume": 12384000
      },
      {
        "date": "2026-06-19",
        "close": 0.041,
        "volume": 7712000
      },
      {
        "date": "2026-06-26",
        "close": 0.038,
        "volume": 340000
      },
      {
        "date": "2026-07-03",
        "close": 0.038,
        "volume": 1088000
      },
      {
        "date": "2026-07-10",
        "close": 0.038,
        "volume": 7020000
      },
      {
        "date": "2026-07-17",
        "close": 0.038,
        "volume": 2404000
      },
      {
        "date": "2026-07-24",
        "close": 0.037,
        "volume": 3356000
      },
      {
        "date": "2026-07-31",
        "close": 0.037,
        "volume": 2448000
      },
      {
        "date": "2026-08-07",
        "close": 0.038,
        "volume": 952000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0445,
      "fair_value": 0.071647,
      "market_activity": -18.374919,
      "market_dynamics": -1.204639,
      "relative_strength": -22.80244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.019419,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": 0.023591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.063229,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.034257,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.107689,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.081966,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.310345,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.00914,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.565079
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.126437
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.380952
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.275
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.030769
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.333333
      }
    ]
  }
}