{
  "ticker": {
    "uuid": "b7cc9814-33af-4887-9b8e-66c73c062715",
    "symbol": "600872",
    "name": "Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.799999,
    "boundary_margin": 0.023936,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.306695,
    "volatility_stability": 1.7343,
    "risk_context": 0.3261,
    "current_regime": {
      "move": -0.052191,
      "interruption": -0.052191,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.111,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 34.646507,
        "direction_boundary": 29.486788,
        "core_momentum": 0.174984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287978
      },
      {
        "date": "2023-08-04",
        "close": 33.914063,
        "direction_boundary": 33.846596,
        "core_momentum": 0.001993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283663
      },
      {
        "date": "2023-08-11",
        "close": 32.959957,
        "direction_boundary": 33.461105,
        "core_momentum": -0.014977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283169
      },
      {
        "date": "2023-08-18",
        "close": 31.591442,
        "direction_boundary": 33.364727,
        "core_momentum": -0.053148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275796
      },
      {
        "date": "2023-08-25",
        "close": 31.080662,
        "direction_boundary": 34.289925,
        "core_momentum": -0.093592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265642
      },
      {
        "date": "2023-09-01",
        "close": 33.634575,
        "direction_boundary": 36.198132,
        "core_momentum": -0.07082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287855
      },
      {
        "date": "2023-09-08",
        "close": 33.730949,
        "direction_boundary": 35.4175,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286603
      },
      {
        "date": "2023-09-15",
        "close": 33.403278,
        "direction_boundary": 32.217876,
        "core_momentum": 0.036793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286644
      },
      {
        "date": "2023-09-22",
        "close": 33.239441,
        "direction_boundary": 31.774555,
        "core_momentum": 0.046102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281796
      },
      {
        "date": "2023-09-29",
        "close": 33.287628,
        "direction_boundary": 30.685528,
        "core_momentum": 0.084799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281524
      },
      {
        "date": "2023-10-27",
        "close": 31.842016,
        "direction_boundary": 30.52169,
        "core_momentum": 0.043259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279444
      },
      {
        "date": "2023-11-03",
        "close": 32.998505,
        "direction_boundary": 30.695164,
        "core_momentum": 0.075039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276243
      },
      {
        "date": "2023-11-10",
        "close": 33.143066,
        "direction_boundary": 27.640104,
        "core_momentum": 0.199093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276184
      },
      {
        "date": "2023-11-17",
        "close": 32.497364,
        "direction_boundary": 32.09259,
        "core_momentum": 0.012613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276044
      },
      {
        "date": "2023-11-24",
        "close": 31.880569,
        "direction_boundary": 33.152706,
        "core_momentum": -0.038372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276929
      },
      {
        "date": "2023-12-01",
        "close": 31.19631,
        "direction_boundary": 33.605663,
        "core_momentum": -0.071695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270951
      },
      {
        "date": "2023-12-08",
        "close": 28.517109,
        "direction_boundary": 34.135719,
        "core_momentum": -0.164596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290021
      },
      {
        "date": "2023-12-15",
        "close": 25.808996,
        "direction_boundary": 36.930573,
        "core_momentum": -0.301148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317038
      },
      {
        "date": "2023-12-22",
        "close": 24.218822,
        "direction_boundary": 38.501469,
        "core_momentum": -0.370964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282629
      },
      {
        "date": "2023-12-29",
        "close": 27.081135,
        "direction_boundary": 38.356907,
        "core_momentum": -0.29397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333685
      },
      {
        "date": "2024-01-05",
        "close": 25.375313,
        "direction_boundary": 36.525803,
        "core_momentum": -0.305277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340159
      },
      {
        "date": "2024-01-12",
        "close": 25.577698,
        "direction_boundary": 35.533146,
        "core_momentum": -0.280174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340298
      },
      {
        "date": "2024-01-19",
        "close": 25.105463,
        "direction_boundary": 35.031998,
        "core_momentum": -0.283356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321193
      },
      {
        "date": "2024-01-26",
        "close": 23.505653,
        "direction_boundary": 35.745171,
        "core_momentum": -0.34241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324935
      },
      {
        "date": "2024-02-02",
        "close": 21.096298,
        "direction_boundary": 36.814926,
        "core_momentum": -0.426963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343149
      },
      {
        "date": "2024-02-09",
        "close": 23.794777,
        "direction_boundary": 38.164158,
        "core_momentum": -0.376515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393811
      },
      {
        "date": "2024-02-23",
        "close": 24.507944,
        "direction_boundary": 36.988396,
        "core_momentum": -0.337415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397629
      },
      {
        "date": "2024-03-01",
        "close": 24.363382,
        "direction_boundary": 38.954426,
        "core_momentum": -0.374567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39515
      },
      {
        "date": "2024-03-08",
        "close": 22.81176,
        "direction_boundary": 36.670361,
        "core_momentum": -0.377924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402623
      },
      {
        "date": "2024-03-15",
        "close": 23.948977,
        "direction_boundary": 35.51387,
        "core_momentum": -0.325644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390965
      },
      {
        "date": "2024-03-22",
        "close": 23.948977,
        "direction_boundary": 34.771793,
        "core_momentum": -0.311253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390752
      },
      {
        "date": "2024-03-29",
        "close": 25.433136,
        "direction_boundary": 34.98381,
        "core_momentum": -0.273003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403774
      },
      {
        "date": "2024-04-05",
        "close": 27.264246,
        "direction_boundary": 36.217403,
        "core_momentum": -0.247206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418746
      },
      {
        "date": "2024-04-12",
        "close": 25.760809,
        "direction_boundary": 35.754807,
        "core_momentum": -0.279515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423963
      },
      {
        "date": "2024-04-19",
        "close": 25.250027,
        "direction_boundary": 35.619881,
        "core_momentum": -0.291125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423485
      },
      {
        "date": "2024-04-26",
        "close": 28.362909,
        "direction_boundary": 35.060913,
        "core_momentum": -0.191039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458076
      },
      {
        "date": "2024-05-03",
        "close": 28.430372,
        "direction_boundary": 33.82732,
        "core_momentum": -0.159544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458082
      },
      {
        "date": "2024-05-10",
        "close": 28.305086,
        "direction_boundary": 35.4175,
        "core_momentum": -0.200816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454434
      },
      {
        "date": "2024-05-17",
        "close": 27.100409,
        "direction_boundary": 35.610249,
        "core_momentum": -0.238972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45711
      },
      {
        "date": "2024-05-24",
        "close": 26.202864,
        "direction_boundary": 34.8778,
        "core_momentum": -0.248724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458252
      },
      {
        "date": "2024-05-31",
        "close": 25.831331,
        "direction_boundary": 34.897076,
        "core_momentum": -0.259785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45807
      },
      {
        "date": "2024-06-07",
        "close": 26.124647,
        "direction_boundary": 36.294502,
        "core_momentum": -0.280204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458395
      },
      {
        "date": "2024-06-14",
        "close": 25.821554,
        "direction_boundary": 34.656139,
        "core_momentum": -0.254921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442645
      },
      {
        "date": "2024-06-21",
        "close": 24.227873,
        "direction_boundary": 34.270645,
        "core_momentum": -0.293043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429639
      },
      {
        "date": "2024-06-28",
        "close": 22.184441,
        "direction_boundary": 37.836487,
        "core_momentum": -0.413676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437887
      },
      {
        "date": "2024-07-05",
        "close": 21.011177,
        "direction_boundary": 36.786011,
        "core_momentum": -0.428827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410281
      },
      {
        "date": "2024-07-12",
        "close": 19.290392,
        "direction_boundary": 35.456047,
        "core_momentum": -0.455935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416701
      },
      {
        "date": "2024-07-19",
        "close": 19.349056,
        "direction_boundary": 35.696983,
        "core_momentum": -0.457964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41632
      },
      {
        "date": "2024-07-26",
        "close": 17.980249,
        "direction_boundary": 32.584099,
        "core_momentum": -0.448189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425222
      },
      {
        "date": "2024-08-02",
        "close": 18.410446,
        "direction_boundary": 33.557476,
        "core_momentum": -0.451376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421
      },
      {
        "date": "2024-08-09",
        "close": 18.772202,
        "direction_boundary": 34.646507,
        "core_momentum": -0.458179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397683
      },
      {
        "date": "2024-08-16",
        "close": 17.315399,
        "direction_boundary": 33.914063,
        "core_momentum": -0.489433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368105
      },
      {
        "date": "2024-08-23",
        "close": 16.777655,
        "direction_boundary": 32.959957,
        "core_momentum": -0.490969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36397
      },
      {
        "date": "2024-08-30",
        "close": 17.17852,
        "direction_boundary": 31.591442,
        "core_momentum": -0.456229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367659
      },
      {
        "date": "2024-09-06",
        "close": 16.386568,
        "direction_boundary": 31.080662,
        "core_momentum": -0.472773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363238
      },
      {
        "date": "2024-09-13",
        "close": 15.887931,
        "direction_boundary": 33.634575,
        "core_momentum": -0.527631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352962
      },
      {
        "date": "2024-09-20",
        "close": 16.777655,
        "direction_boundary": 33.730949,
        "core_momentum": -0.502604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365694
      },
      {
        "date": "2024-09-27",
        "close": 20.874298,
        "direction_boundary": 33.403278,
        "core_momentum": -0.375082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478227
      },
      {
        "date": "2024-10-04",
        "close": 22.810181,
        "direction_boundary": 33.239441,
        "core_momentum": -0.313762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485097
      },
      {
        "date": "2024-10-11",
        "close": 21.548923,
        "direction_boundary": 33.287628,
        "core_momentum": -0.352645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48513
      },
      {
        "date": "2024-10-18",
        "close": 20.551651,
        "direction_boundary": 32.39135,
        "core_momentum": -0.36552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488089
      },
      {
        "date": "2024-10-25",
        "close": 23.33815,
        "direction_boundary": 32.208237,
        "core_momentum": -0.275398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493831
      },
      {
        "date": "2024-11-01",
        "close": 21.842239,
        "direction_boundary": 31.842016,
        "core_momentum": -0.314043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500214
      },
      {
        "date": "2024-11-08",
        "close": 23.660797,
        "direction_boundary": 32.998505,
        "core_momentum": -0.282974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515598
      },
      {
        "date": "2024-11-15",
        "close": 22.477757,
        "direction_boundary": 33.143066,
        "core_momentum": -0.321796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516817
      },
      {
        "date": "2024-11-22",
        "close": 21.020954,
        "direction_boundary": 32.497364,
        "core_momentum": -0.353149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522271
      },
      {
        "date": "2024-11-29",
        "close": 23.005724,
        "direction_boundary": 31.880569,
        "core_momentum": -0.278378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539761
      },
      {
        "date": "2024-12-06",
        "close": 22.692854,
        "direction_boundary": 31.19631,
        "core_momentum": -0.272579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539415
      },
      {
        "date": "2024-12-13",
        "close": 23.885672,
        "direction_boundary": 28.517109,
        "core_momentum": -0.162409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54498
      },
      {
        "date": "2024-12-20",
        "close": 23.171938,
        "direction_boundary": 25.808996,
        "core_momentum": -0.102176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539483
      },
      {
        "date": "2024-12-27",
        "close": 22.741739,
        "direction_boundary": 24.218822,
        "core_momentum": -0.060989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525663
      },
      {
        "date": "2025-01-03",
        "close": 20.786303,
        "direction_boundary": 27.081135,
        "core_momentum": -0.232443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535371
      },
      {
        "date": "2025-01-10",
        "close": 20.913404,
        "direction_boundary": 25.375313,
        "core_momentum": -0.175837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521154
      },
      {
        "date": "2025-01-17",
        "close": 21.558699,
        "direction_boundary": 25.577698,
        "core_momentum": -0.157129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522525
      },
      {
        "date": "2025-01-24",
        "close": 20.571205,
        "direction_boundary": 25.105463,
        "core_momentum": -0.180608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515915
      },
      {
        "date": "2025-01-31",
        "close": 20.649422,
        "direction_boundary": 23.505653,
        "core_momentum": -0.121513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515228
      },
      {
        "date": "2025-02-07",
        "close": 20.72764,
        "direction_boundary": 21.096298,
        "core_momentum": -0.017475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514771
      },
      {
        "date": "2025-02-14",
        "close": 20.258333,
        "direction_boundary": 23.794777,
        "core_momentum": -0.148623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501843
      },
      {
        "date": "2025-02-21",
        "close": 19.720589,
        "direction_boundary": 24.507944,
        "core_momentum": -0.195339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501188
      },
      {
        "date": "2025-02-28",
        "close": 19.720589,
        "direction_boundary": 24.363382,
        "core_momentum": -0.190564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500619
      },
      {
        "date": "2025-03-07",
        "close": 20.199671,
        "direction_boundary": 22.81176,
        "core_momentum": -0.114506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495393
      },
      {
        "date": "2025-03-14",
        "close": 21.31427,
        "direction_boundary": 23.948977,
        "core_momentum": -0.110013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495984
      },
      {
        "date": "2025-03-21",
        "close": 20.639645,
        "direction_boundary": 23.948977,
        "core_momentum": -0.138183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49545
      },
      {
        "date": "2025-03-28",
        "close": 20.238781,
        "direction_boundary": 25.433136,
        "core_momentum": -0.204236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392439
      },
      {
        "date": "2025-04-04",
        "close": 20.492987,
        "direction_boundary": 27.264246,
        "core_momentum": -0.248357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371187
      },
      {
        "date": "2025-04-11",
        "close": 20.923183,
        "direction_boundary": 25.760809,
        "core_momentum": -0.18779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364675
      },
      {
        "date": "2025-04-18",
        "close": 20.844965,
        "direction_boundary": 25.250027,
        "core_momentum": -0.174458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358576
      },
      {
        "date": "2025-04-25",
        "close": 20.06279,
        "direction_boundary": 28.362909,
        "core_momentum": -0.29264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31213
      },
      {
        "date": "2025-05-02",
        "close": 18.860197,
        "direction_boundary": 28.430372,
        "core_momentum": -0.336618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310471
      },
      {
        "date": "2025-05-09",
        "close": 18.772202,
        "direction_boundary": 28.305086,
        "core_momentum": -0.33679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284924
      },
      {
        "date": "2025-05-16",
        "close": 18.928637,
        "direction_boundary": 27.100409,
        "core_momentum": -0.301537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279116
      },
      {
        "date": "2025-05-23",
        "close": 18.723314,
        "direction_boundary": 26.202864,
        "core_momentum": -0.285448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26534
      },
      {
        "date": "2025-05-30",
        "close": 18.254011,
        "direction_boundary": 25.831331,
        "core_momentum": -0.293338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22875
      },
      {
        "date": "2025-06-06",
        "close": 18.234455,
        "direction_boundary": 26.124647,
        "core_momentum": -0.302021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22889
      },
      {
        "date": "2025-06-13",
        "close": 18.733093,
        "direction_boundary": 25.821554,
        "core_momentum": -0.274517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218487
      },
      {
        "date": "2025-06-20",
        "close": 18.195349,
        "direction_boundary": 24.227873,
        "core_momentum": -0.248991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21826
      },
      {
        "date": "2025-06-27",
        "close": 18.478886,
        "direction_boundary": 22.184441,
        "core_momentum": -0.167034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220444
      },
      {
        "date": "2025-07-04",
        "close": 18.43,
        "direction_boundary": 21.011177,
        "core_momentum": -0.122848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186128
      },
      {
        "date": "2025-07-11",
        "close": 18.98,
        "direction_boundary": 19.290392,
        "core_momentum": -0.01609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191543
      },
      {
        "date": "2025-07-18",
        "close": 19.030001,
        "direction_boundary": 19.349056,
        "core_momentum": -0.016489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185423
      },
      {
        "date": "2025-07-25",
        "close": 19.33,
        "direction_boundary": 17.980249,
        "core_momentum": 0.075069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177127
      },
      {
        "date": "2025-08-01",
        "close": 18.799999,
        "direction_boundary": 18.410446,
        "core_momentum": 0.021159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18031
      },
      {
        "date": "2025-08-08",
        "close": 18.799999,
        "direction_boundary": 18.772202,
        "core_momentum": 0.001481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180076
      },
      {
        "date": "2025-08-15",
        "close": 18.940001,
        "direction_boundary": 17.315399,
        "core_momentum": 0.093824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17853
      },
      {
        "date": "2025-08-22",
        "close": 19.15,
        "direction_boundary": 16.777655,
        "core_momentum": 0.141399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175928
      },
      {
        "date": "2025-08-29",
        "close": 19.120001,
        "direction_boundary": 17.17852,
        "core_momentum": 0.113018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175921
      },
      {
        "date": "2025-09-05",
        "close": 19.15,
        "direction_boundary": 16.386568,
        "core_momentum": 0.16864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172207
      },
      {
        "date": "2025-09-12",
        "close": 19.040001,
        "direction_boundary": 15.887931,
        "core_momentum": 0.198394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152289
      },
      {
        "date": "2025-09-19",
        "close": 18.799999,
        "direction_boundary": 16.777655,
        "core_momentum": 0.120538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147491
      },
      {
        "date": "2025-09-26",
        "close": 18.440001,
        "direction_boundary": 20.874298,
        "core_momentum": -0.116617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147431
      },
      {
        "date": "2025-10-03",
        "close": 18.360001,
        "direction_boundary": 22.810181,
        "core_momentum": -0.195096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1456
      },
      {
        "date": "2025-10-10",
        "close": 18.530001,
        "direction_boundary": 21.548923,
        "core_momentum": -0.140096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142479
      },
      {
        "date": "2025-10-17",
        "close": 18.4,
        "direction_boundary": 20.551651,
        "core_momentum": -0.104695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14251
      },
      {
        "date": "2025-10-24",
        "close": 18.389999,
        "direction_boundary": 23.33815,
        "core_momentum": -0.21202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134158
      },
      {
        "date": "2025-10-31",
        "close": 18.23,
        "direction_boundary": 21.842239,
        "core_momentum": -0.165379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104898
      },
      {
        "date": "2025-11-07",
        "close": 18.27,
        "direction_boundary": 23.660797,
        "core_momentum": -0.227837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104889
      },
      {
        "date": "2025-11-14",
        "close": 18.67,
        "direction_boundary": 22.477757,
        "core_momentum": -0.169401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108831
      },
      {
        "date": "2025-11-21",
        "close": 17.780001,
        "direction_boundary": 21.020954,
        "core_momentum": -0.154177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127227
      },
      {
        "date": "2025-11-28",
        "close": 17.65,
        "direction_boundary": 23.005724,
        "core_momentum": -0.2328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12298
      },
      {
        "date": "2025-12-05",
        "close": 17.469999,
        "direction_boundary": 22.692854,
        "core_momentum": -0.230154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123604
      },
      {
        "date": "2025-12-12",
        "close": 17.040001,
        "direction_boundary": 23.885672,
        "core_momentum": -0.286602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120479
      },
      {
        "date": "2025-12-19",
        "close": 17.389999,
        "direction_boundary": 23.171938,
        "core_momentum": -0.249523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119071
      },
      {
        "date": "2025-12-26",
        "close": 17.27,
        "direction_boundary": 22.741739,
        "core_momentum": -0.240603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116624
      },
      {
        "date": "2026-01-02",
        "close": 17.549999,
        "direction_boundary": 20.786303,
        "core_momentum": -0.155694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119468
      },
      {
        "date": "2026-01-09",
        "close": 18.01,
        "direction_boundary": 20.913404,
        "core_momentum": -0.13883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117705
      },
      {
        "date": "2026-01-16",
        "close": 18.059999,
        "direction_boundary": 21.558699,
        "core_momentum": -0.162287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117716
      },
      {
        "date": "2026-01-23",
        "close": 17.969999,
        "direction_boundary": 20.571205,
        "core_momentum": -0.126449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114973
      },
      {
        "date": "2026-01-30",
        "close": 17.85,
        "direction_boundary": 20.649422,
        "core_momentum": -0.135569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109386
      },
      {
        "date": "2026-02-06",
        "close": 18.440001,
        "direction_boundary": 20.72764,
        "core_momentum": -0.110367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119408
      },
      {
        "date": "2026-02-13",
        "close": 18.73,
        "direction_boundary": 20.258333,
        "core_momentum": -0.075442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121055
      },
      {
        "date": "2026-02-27",
        "close": 18.73,
        "direction_boundary": 19.720589,
        "core_momentum": -0.050231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119929
      },
      {
        "date": "2026-03-06",
        "close": 18.85,
        "direction_boundary": 19.720589,
        "core_momentum": -0.044146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120341
      },
      {
        "date": "2026-03-13",
        "close": 18.540001,
        "direction_boundary": 20.199671,
        "core_momentum": -0.082163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122319
      },
      {
        "date": "2026-03-20",
        "close": 18.530001,
        "direction_boundary": 21.31427,
        "core_momentum": -0.130629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122147
      },
      {
        "date": "2026-03-27",
        "close": 18.860001,
        "direction_boundary": 20.639645,
        "core_momentum": -0.086225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123601
      },
      {
        "date": "2026-04-03",
        "close": 19.049999,
        "direction_boundary": 20.238781,
        "core_momentum": -0.058738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121037
      },
      {
        "date": "2026-04-10",
        "close": 19.59,
        "direction_boundary": 20.492987,
        "core_momentum": -0.044063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126225
      },
      {
        "date": "2026-04-17",
        "close": 19.52,
        "direction_boundary": 20.923183,
        "core_momentum": -0.067064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126109
      },
      {
        "date": "2026-04-24",
        "close": 20.780001,
        "direction_boundary": 20.844965,
        "core_momentum": -0.003117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150665
      },
      {
        "date": "2026-05-01",
        "close": 20.780001,
        "direction_boundary": 20.06279,
        "core_momentum": 0.035748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150629
      },
      {
        "date": "2026-05-08",
        "close": 20.68,
        "direction_boundary": 18.860197,
        "core_momentum": 0.096489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150028
      },
      {
        "date": "2026-05-15",
        "close": 20.43,
        "direction_boundary": 18.772202,
        "core_momentum": 0.088311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151846
      },
      {
        "date": "2026-05-22",
        "close": 19.59,
        "direction_boundary": 18.928637,
        "core_momentum": 0.03494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162564
      },
      {
        "date": "2026-05-29",
        "close": 19.629999,
        "direction_boundary": 18.723314,
        "core_momentum": 0.048425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145218
      },
      {
        "date": "2026-06-05",
        "close": 17.520498,
        "direction_boundary": 18.254011,
        "core_momentum": -0.040184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218128
      },
      {
        "date": "2026-06-12",
        "close": 17.374252,
        "direction_boundary": 18.234455,
        "core_momentum": -0.047175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217972
      },
      {
        "date": "2026-06-19",
        "close": 17.013508,
        "direction_boundary": 18.733093,
        "core_momentum": -0.091794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217146
      },
      {
        "date": "2026-06-26",
        "close": 16.613764,
        "direction_boundary": 18.195349,
        "core_momentum": -0.086922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217477
      },
      {
        "date": "2026-07-03",
        "close": 18.329737,
        "direction_boundary": 18.478886,
        "core_momentum": -0.008071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257703
      },
      {
        "date": "2026-07-10",
        "close": 17.799999,
        "direction_boundary": 18.43,
        "core_momentum": -0.034183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260521
      },
      {
        "date": "2026-07-17",
        "close": 18.4,
        "direction_boundary": 18.98,
        "core_momentum": -0.030558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262127
      },
      {
        "date": "2026-07-24",
        "close": 18.370001,
        "direction_boundary": 19.030001,
        "core_momentum": -0.034682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262132
      },
      {
        "date": "2026-07-31",
        "close": 20.309999,
        "direction_boundary": 19.33,
        "core_momentum": 0.050698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296127
      },
      {
        "date": "2026-08-07",
        "close": 19.25,
        "direction_boundary": 18.799999,
        "core_momentum": 0.023936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306695
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 34.646507,
        "volume": 51310629
      },
      {
        "date": "2023-08-04",
        "close": 33.914063,
        "volume": 29293685
      },
      {
        "date": "2023-08-11",
        "close": 32.959957,
        "volume": 17035847
      },
      {
        "date": "2023-08-18",
        "close": 31.591442,
        "volume": 19086551
      },
      {
        "date": "2023-08-25",
        "close": 31.080662,
        "volume": 20745015
      },
      {
        "date": "2023-09-01",
        "close": 33.634575,
        "volume": 35286287
      },
      {
        "date": "2023-09-08",
        "close": 33.730949,
        "volume": 28577484
      },
      {
        "date": "2023-09-15",
        "close": 33.403278,
        "volume": 17579178
      },
      {
        "date": "2023-09-22",
        "close": 33.239441,
        "volume": 22457233
      },
      {
        "date": "2023-09-29",
        "close": 33.287628,
        "volume": 11770859
      },
      {
        "date": "2023-10-13",
        "close": 32.39135,
        "volume": 20228550
      },
      {
        "date": "2023-10-20",
        "close": 32.208237,
        "volume": 33164266
      },
      {
        "date": "2023-10-27",
        "close": 31.842016,
        "volume": 25190467
      },
      {
        "date": "2023-11-03",
        "close": 32.998505,
        "volume": 22824779
      },
      {
        "date": "2023-11-10",
        "close": 33.143066,
        "volume": 22538637
      },
      {
        "date": "2023-11-17",
        "close": 32.497364,
        "volume": 15279831
      },
      {
        "date": "2023-11-24",
        "close": 31.880569,
        "volume": 18021849
      },
      {
        "date": "2023-12-01",
        "close": 31.19631,
        "volume": 28410064
      },
      {
        "date": "2023-12-08",
        "close": 28.517109,
        "volume": 38972288
      },
      {
        "date": "2023-12-15",
        "close": 25.808996,
        "volume": 62208419
      },
      {
        "date": "2023-12-22",
        "close": 24.218822,
        "volume": 53263697
      },
      {
        "date": "2023-12-29",
        "close": 27.081135,
        "volume": 64768274
      },
      {
        "date": "2024-01-05",
        "close": 25.375313,
        "volume": 38334397
      },
      {
        "date": "2024-01-12",
        "close": 25.577698,
        "volume": 54880804
      },
      {
        "date": "2024-01-19",
        "close": 25.105463,
        "volume": 45554862
      },
      {
        "date": "2024-01-26",
        "close": 23.505653,
        "volume": 70962869
      },
      {
        "date": "2024-02-02",
        "close": 21.096298,
        "volume": 74737936
      },
      {
        "date": "2024-02-09",
        "close": 23.794777,
        "volume": 77675943
      },
      {
        "date": "2024-02-23",
        "close": 24.507944,
        "volume": 58924809
      },
      {
        "date": "2024-03-01",
        "close": 24.363382,
        "volume": 55509006
      },
      {
        "date": "2024-03-08",
        "close": 22.81176,
        "volume": 68901785
      },
      {
        "date": "2024-03-15",
        "close": 23.948977,
        "volume": 42877352
      },
      {
        "date": "2024-03-22",
        "close": 23.948977,
        "volume": 39091211
      },
      {
        "date": "2024-03-29",
        "close": 25.433136,
        "volume": 47544247
      },
      {
        "date": "2024-04-05",
        "close": 27.264246,
        "volume": 60655992
      },
      {
        "date": "2024-04-12",
        "close": 25.760809,
        "volume": 49627040
      },
      {
        "date": "2024-04-19",
        "close": 25.250027,
        "volume": 56560780
      },
      {
        "date": "2024-04-26",
        "close": 28.362909,
        "volume": 104803158
      },
      {
        "date": "2024-05-03",
        "close": 28.430372,
        "volume": 24840833
      },
      {
        "date": "2024-05-10",
        "close": 28.305086,
        "volume": 59322082
      },
      {
        "date": "2024-05-17",
        "close": 27.100409,
        "volume": 48092074
      },
      {
        "date": "2024-05-24",
        "close": 26.202864,
        "volume": 39812641
      },
      {
        "date": "2024-05-31",
        "close": 25.831331,
        "volume": 32674125
      },
      {
        "date": "2024-06-07",
        "close": 26.124647,
        "volume": 45456752
      },
      {
        "date": "2024-06-14",
        "close": 25.821554,
        "volume": 47452332
      },
      {
        "date": "2024-06-21",
        "close": 24.227873,
        "volume": 45594435
      },
      {
        "date": "2024-06-28",
        "close": 22.184441,
        "volume": 73445722
      },
      {
        "date": "2024-07-05",
        "close": 21.011177,
        "volume": 44828933
      },
      {
        "date": "2024-07-12",
        "close": 19.290392,
        "volume": 113144888
      },
      {
        "date": "2024-07-19",
        "close": 19.349056,
        "volume": 68462798
      },
      {
        "date": "2024-07-26",
        "close": 17.980249,
        "volume": 59974281
      },
      {
        "date": "2024-08-02",
        "close": 18.410446,
        "volume": 59847769
      },
      {
        "date": "2024-08-09",
        "close": 18.772202,
        "volume": 77432300
      },
      {
        "date": "2024-08-16",
        "close": 17.315399,
        "volume": 57590539
      },
      {
        "date": "2024-08-23",
        "close": 16.777655,
        "volume": 44213736
      },
      {
        "date": "2024-08-30",
        "close": 17.17852,
        "volume": 55266622
      },
      {
        "date": "2024-09-06",
        "close": 16.386568,
        "volume": 44425539
      },
      {
        "date": "2024-09-13",
        "close": 15.887931,
        "volume": 44504594
      },
      {
        "date": "2024-09-20",
        "close": 16.777655,
        "volume": 33293065
      },
      {
        "date": "2024-09-27",
        "close": 20.874298,
        "volume": 105653051
      },
      {
        "date": "2024-10-04",
        "close": 22.810181,
        "volume": 53237797
      },
      {
        "date": "2024-10-11",
        "close": 21.548923,
        "volume": 153945332
      },
      {
        "date": "2024-10-18",
        "close": 20.551651,
        "volume": 88331141
      },
      {
        "date": "2024-10-25",
        "close": 23.33815,
        "volume": 99192757
      },
      {
        "date": "2024-11-01",
        "close": 21.842239,
        "volume": 96360507
      },
      {
        "date": "2024-11-08",
        "close": 23.660797,
        "volume": 125281803
      },
      {
        "date": "2024-11-15",
        "close": 22.477757,
        "volume": 69880292
      },
      {
        "date": "2024-11-22",
        "close": 21.020954,
        "volume": 63836573
      },
      {
        "date": "2024-11-29",
        "close": 23.005724,
        "volume": 75469544
      },
      {
        "date": "2024-12-06",
        "close": 22.692854,
        "volume": 61397048
      },
      {
        "date": "2024-12-13",
        "close": 23.885672,
        "volume": 104607750
      },
      {
        "date": "2024-12-20",
        "close": 23.171938,
        "volume": 45370105
      },
      {
        "date": "2024-12-27",
        "close": 22.741739,
        "volume": 37032301
      },
      {
        "date": "2025-01-03",
        "close": 20.786303,
        "volume": 48516138
      },
      {
        "date": "2025-01-10",
        "close": 20.913404,
        "volume": 47292499
      },
      {
        "date": "2025-01-17",
        "close": 21.558699,
        "volume": 53877798
      },
      {
        "date": "2025-01-24",
        "close": 20.571205,
        "volume": 52777932
      },
      {
        "date": "2025-01-31",
        "close": 20.649422,
        "volume": 10424244
      },
      {
        "date": "2025-02-07",
        "close": 20.72764,
        "volume": 30221622
      },
      {
        "date": "2025-02-14",
        "close": 20.258333,
        "volume": 53888465
      },
      {
        "date": "2025-02-21",
        "close": 19.720589,
        "volume": 53108483
      },
      {
        "date": "2025-02-28",
        "close": 19.720589,
        "volume": 63776503
      },
      {
        "date": "2025-03-07",
        "close": 20.199671,
        "volume": 46846769
      },
      {
        "date": "2025-03-14",
        "close": 21.31427,
        "volume": 60282351
      },
      {
        "date": "2025-03-21",
        "close": 20.639645,
        "volume": 44724123
      },
      {
        "date": "2025-03-28",
        "close": 20.238781,
        "volume": 37590095
      },
      {
        "date": "2025-04-04",
        "close": 20.492987,
        "volume": 25231043
      },
      {
        "date": "2025-04-11",
        "close": 20.923183,
        "volume": 92721832
      },
      {
        "date": "2025-04-18",
        "close": 20.844965,
        "volume": 55324793
      },
      {
        "date": "2025-04-25",
        "close": 20.06279,
        "volume": 39773908
      },
      {
        "date": "2025-05-02",
        "close": 18.860197,
        "volume": 35743841
      },
      {
        "date": "2025-05-09",
        "close": 18.772202,
        "volume": 46957681
      },
      {
        "date": "2025-05-16",
        "close": 18.928637,
        "volume": 49770780
      },
      {
        "date": "2025-05-23",
        "close": 18.723314,
        "volume": 39545450
      },
      {
        "date": "2025-05-30",
        "close": 18.254011,
        "volume": 48106120
      },
      {
        "date": "2025-06-06",
        "close": 18.234455,
        "volume": 35534575
      },
      {
        "date": "2025-06-13",
        "close": 18.733093,
        "volume": 94634389
      },
      {
        "date": "2025-06-20",
        "close": 18.195349,
        "volume": 57998304
      },
      {
        "date": "2025-06-27",
        "close": 18.478886,
        "volume": 39916020
      },
      {
        "date": "2025-07-04",
        "close": 18.43,
        "volume": 39566754
      },
      {
        "date": "2025-07-11",
        "close": 18.98,
        "volume": 45934105
      },
      {
        "date": "2025-07-18",
        "close": 19.030001,
        "volume": 53372542
      },
      {
        "date": "2025-07-25",
        "close": 19.33,
        "volume": 71609077
      },
      {
        "date": "2025-08-01",
        "close": 18.799999,
        "volume": 60755646
      },
      {
        "date": "2025-08-08",
        "close": 18.799999,
        "volume": 32714408
      },
      {
        "date": "2025-08-15",
        "close": 18.940001,
        "volume": 58296470
      },
      {
        "date": "2025-08-22",
        "close": 19.15,
        "volume": 78494361
      },
      {
        "date": "2025-08-29",
        "close": 19.120001,
        "volume": 132552273
      },
      {
        "date": "2025-09-05",
        "close": 19.15,
        "volume": 65409630
      },
      {
        "date": "2025-09-12",
        "close": 19.040001,
        "volume": 52528256
      },
      {
        "date": "2025-09-19",
        "close": 18.799999,
        "volume": 41631201
      },
      {
        "date": "2025-09-26",
        "close": 18.440001,
        "volume": 37366466
      },
      {
        "date": "2025-10-03",
        "close": 18.360001,
        "volume": 14810717
      },
      {
        "date": "2025-10-10",
        "close": 18.530001,
        "volume": 17344126
      },
      {
        "date": "2025-10-17",
        "close": 18.4,
        "volume": 37246775
      },
      {
        "date": "2025-10-24",
        "close": 18.389999,
        "volume": 23155440
      },
      {
        "date": "2025-10-31",
        "close": 18.23,
        "volume": 47305298
      },
      {
        "date": "2025-11-07",
        "close": 18.27,
        "volume": 30547414
      },
      {
        "date": "2025-11-14",
        "close": 18.67,
        "volume": 45667468
      },
      {
        "date": "2025-11-21",
        "close": 17.780001,
        "volume": 30254621
      },
      {
        "date": "2025-11-28",
        "close": 17.65,
        "volume": 29509390
      },
      {
        "date": "2025-12-05",
        "close": 17.469999,
        "volume": 31953736
      },
      {
        "date": "2025-12-12",
        "close": 17.040001,
        "volume": 56334811
      },
      {
        "date": "2025-12-19",
        "close": 17.389999,
        "volume": 44332208
      },
      {
        "date": "2025-12-26",
        "close": 17.27,
        "volume": 23657675
      },
      {
        "date": "2026-01-02",
        "close": 17.549999,
        "volume": 28595637
      },
      {
        "date": "2026-01-09",
        "close": 18.01,
        "volume": 46753469
      },
      {
        "date": "2026-01-16",
        "close": 18.059999,
        "volume": 50628726
      },
      {
        "date": "2026-01-23",
        "close": 17.969999,
        "volume": 42687974
      },
      {
        "date": "2026-01-30",
        "close": 17.85,
        "volume": 58730952
      },
      {
        "date": "2026-02-06",
        "close": 18.440001,
        "volume": 71819906
      },
      {
        "date": "2026-02-13",
        "close": 18.73,
        "volume": 49610111
      },
      {
        "date": "2026-02-27",
        "close": 18.73,
        "volume": 36418007
      },
      {
        "date": "2026-03-06",
        "close": 18.85,
        "volume": 49897457
      },
      {
        "date": "2026-03-13",
        "close": 18.540001,
        "volume": 53603993
      },
      {
        "date": "2026-03-20",
        "close": 18.530001,
        "volume": 72963529
      },
      {
        "date": "2026-03-27",
        "close": 18.860001,
        "volume": 50747531
      },
      {
        "date": "2026-04-03",
        "close": 19.049999,
        "volume": 57687303
      },
      {
        "date": "2026-04-10",
        "close": 19.59,
        "volume": 37787277
      },
      {
        "date": "2026-04-17",
        "close": 19.52,
        "volume": 50336922
      },
      {
        "date": "2026-04-24",
        "close": 20.780001,
        "volume": 235353754
      },
      {
        "date": "2026-05-01",
        "close": 20.780001,
        "volume": 97791163
      },
      {
        "date": "2026-05-08",
        "close": 20.68,
        "volume": 53308680
      },
      {
        "date": "2026-05-15",
        "close": 20.43,
        "volume": 92849857
      },
      {
        "date": "2026-05-22",
        "close": 19.59,
        "volume": 55212687
      },
      {
        "date": "2026-05-29",
        "close": 19.629999,
        "volume": 85526541
      },
      {
        "date": "2026-06-05",
        "close": 17.520498,
        "volume": 18230919
      },
      {
        "date": "2026-06-12",
        "close": 17.374252,
        "volume": 9596896
      },
      {
        "date": "2026-06-19",
        "close": 17.013508,
        "volume": 43387625
      },
      {
        "date": "2026-06-26",
        "close": 16.613764,
        "volume": 11576103
      },
      {
        "date": "2026-07-03",
        "close": 18.329737,
        "volume": 25249714
      },
      {
        "date": "2026-07-10",
        "close": 17.799999,
        "volume": 82713364
      },
      {
        "date": "2026-07-17",
        "close": 18.4,
        "volume": 98601451
      },
      {
        "date": "2026-07-24",
        "close": 18.370001,
        "volume": 89050093
      },
      {
        "date": "2026-07-31",
        "close": 20.309999,
        "volume": 95891877
      },
      {
        "date": "2026-08-07",
        "close": 19.25,
        "volume": 74106489
      }
    ],
    "sharemaestro_context": {
      "trend": 18.786725,
      "fair_value": 21.998605,
      "market_activity": 13.013787,
      "market_dynamics": -0.107298,
      "relative_strength": 4.220866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.009434,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.000889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.07066,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.034135,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.052917,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.023954,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.305179,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.165083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.026544
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.010626
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.023392
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.003462
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.020581
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.403085
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.027419
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.126898
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.055342
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.048486
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.052191
      }
    ]
  }
}