{
  "ticker": {
    "uuid": "b7cdf905-7e57-4c3f-9aa3-15792ea54a36",
    "symbol": "ZEEMEDIA",
    "name": "Zee Media Corporation Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.76,
    "boundary_margin": -0.434953,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.440249,
    "volatility_stability": 0.612,
    "risk_context": 0.2271,
    "current_regime": {
      "move": -0.469853,
      "interruption": 0.372442,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.639,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.95,
        "direction_boundary": 15.25,
        "core_momentum": -0.216393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736489
      },
      {
        "date": "2023-08-25",
        "close": 11.9,
        "direction_boundary": 16.299999,
        "core_momentum": -0.269939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677344
      },
      {
        "date": "2023-09-01",
        "close": 11.95,
        "direction_boundary": 19.549999,
        "core_momentum": -0.388747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653432
      },
      {
        "date": "2023-09-08",
        "close": 13.3,
        "direction_boundary": 18.200001,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667812
      },
      {
        "date": "2023-09-15",
        "close": 11.9,
        "direction_boundary": 16.5,
        "core_momentum": -0.278788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68297
      },
      {
        "date": "2023-09-22",
        "close": 11.95,
        "direction_boundary": 16.200001,
        "core_momentum": -0.262346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674432
      },
      {
        "date": "2023-09-29",
        "close": 12.95,
        "direction_boundary": 16.25,
        "core_momentum": -0.203077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678993
      },
      {
        "date": "2023-10-06",
        "close": 13.3,
        "direction_boundary": 17.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676667
      },
      {
        "date": "2023-10-13",
        "close": 14.45,
        "direction_boundary": 16.299999,
        "core_momentum": -0.113497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679369
      },
      {
        "date": "2023-10-20",
        "close": 13.8,
        "direction_boundary": 16.049999,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684929
      },
      {
        "date": "2023-10-27",
        "close": 13.5,
        "direction_boundary": 16.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687094
      },
      {
        "date": "2023-11-03",
        "close": 15.1,
        "direction_boundary": 15.7,
        "core_momentum": -0.038217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696559
      },
      {
        "date": "2023-11-10",
        "close": 16.0,
        "direction_boundary": 14.4,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698372
      },
      {
        "date": "2023-11-17",
        "close": 15.9,
        "direction_boundary": 14.5,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692646
      },
      {
        "date": "2023-11-24",
        "close": 14.9,
        "direction_boundary": 14.95,
        "core_momentum": -0.003344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.699783
      },
      {
        "date": "2023-12-01",
        "close": 15.2,
        "direction_boundary": 14.9,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693207
      },
      {
        "date": "2023-12-08",
        "close": 17.1,
        "direction_boundary": 15.45,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703892
      },
      {
        "date": "2023-12-15",
        "close": 16.700001,
        "direction_boundary": 16.65,
        "core_momentum": 0.003003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697657
      },
      {
        "date": "2023-12-22",
        "close": 15.7,
        "direction_boundary": 14.15,
        "core_momentum": 0.109541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708693
      },
      {
        "date": "2023-12-29",
        "close": 15.1,
        "direction_boundary": 14.85,
        "core_momentum": 0.016835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713119
      },
      {
        "date": "2024-01-05",
        "close": 16.799999,
        "direction_boundary": 14.3,
        "core_momentum": 0.174825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564856
      },
      {
        "date": "2024-01-12",
        "close": 16.85,
        "direction_boundary": 14.1,
        "core_momentum": 0.195035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554483
      },
      {
        "date": "2024-01-19",
        "close": 15.85,
        "direction_boundary": 13.8,
        "core_momentum": 0.148551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553593
      },
      {
        "date": "2024-01-26",
        "close": 14.05,
        "direction_boundary": 12.9,
        "core_momentum": 0.089147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567465
      },
      {
        "date": "2024-02-02",
        "close": 14.85,
        "direction_boundary": 11.6,
        "core_momentum": 0.280172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569458
      },
      {
        "date": "2024-02-09",
        "close": 16.5,
        "direction_boundary": 11.9,
        "core_momentum": 0.386555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516704
      },
      {
        "date": "2024-02-16",
        "close": 16.0,
        "direction_boundary": 10.4,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49467
      },
      {
        "date": "2024-02-23",
        "close": 15.05,
        "direction_boundary": 8.55,
        "core_momentum": 0.760234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504447
      },
      {
        "date": "2024-03-01",
        "close": 13.6,
        "direction_boundary": 9.8,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527175
      },
      {
        "date": "2024-03-08",
        "close": 12.4,
        "direction_boundary": 9.95,
        "core_momentum": 0.246231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522471
      },
      {
        "date": "2024-03-15",
        "close": 11.05,
        "direction_boundary": 9.4,
        "core_momentum": 0.175532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524177
      },
      {
        "date": "2024-03-22",
        "close": 11.05,
        "direction_boundary": 8.8,
        "core_momentum": 0.255682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524097
      },
      {
        "date": "2024-03-29",
        "close": 10.4,
        "direction_boundary": 8.6,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515639
      },
      {
        "date": "2024-04-05",
        "close": 12.15,
        "direction_boundary": 9.1,
        "core_momentum": 0.335165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562055
      },
      {
        "date": "2024-04-12",
        "close": 11.25,
        "direction_boundary": 8.8,
        "core_momentum": 0.278409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556602
      },
      {
        "date": "2024-04-19",
        "close": 10.9,
        "direction_boundary": 8.8,
        "core_momentum": 0.238636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555074
      },
      {
        "date": "2024-04-26",
        "close": 11.35,
        "direction_boundary": 8.95,
        "core_momentum": 0.268156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55891
      },
      {
        "date": "2024-05-03",
        "close": 11.05,
        "direction_boundary": 8.7,
        "core_momentum": 0.270115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532484
      },
      {
        "date": "2024-05-10",
        "close": 12.15,
        "direction_boundary": 8.85,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544536
      },
      {
        "date": "2024-05-17",
        "close": 13.0,
        "direction_boundary": 8.45,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555243
      },
      {
        "date": "2024-05-24",
        "close": 14.15,
        "direction_boundary": 8.2,
        "core_momentum": 0.72561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563152
      },
      {
        "date": "2024-05-31",
        "close": 13.2,
        "direction_boundary": 7.85,
        "core_momentum": 0.681529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569806
      },
      {
        "date": "2024-06-07",
        "close": 14.1,
        "direction_boundary": 8.3,
        "core_momentum": 0.698795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551637
      },
      {
        "date": "2024-06-14",
        "close": 14.39,
        "direction_boundary": 7.85,
        "core_momentum": 0.833121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552421
      },
      {
        "date": "2024-06-21",
        "close": 14.21,
        "direction_boundary": 7.95,
        "core_momentum": 0.787421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546626
      },
      {
        "date": "2024-06-28",
        "close": 14.88,
        "direction_boundary": 7.9,
        "core_momentum": 0.883544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548413
      },
      {
        "date": "2024-07-05",
        "close": 15.6,
        "direction_boundary": 11.1,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531088
      },
      {
        "date": "2024-07-12",
        "close": 14.97,
        "direction_boundary": 10.45,
        "core_momentum": 0.432536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533649
      },
      {
        "date": "2024-07-19",
        "close": 13.1,
        "direction_boundary": 9.8,
        "core_momentum": 0.336735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557843
      },
      {
        "date": "2024-07-26",
        "close": 13.62,
        "direction_boundary": 11.0,
        "core_momentum": 0.238182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53654
      },
      {
        "date": "2024-08-02",
        "close": 14.59,
        "direction_boundary": 10.8,
        "core_momentum": 0.350926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539683
      },
      {
        "date": "2024-08-09",
        "close": 13.64,
        "direction_boundary": 13.25,
        "core_momentum": 0.029434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524747
      },
      {
        "date": "2024-08-16",
        "close": 13.16,
        "direction_boundary": 11.95,
        "core_momentum": 0.101255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525245
      },
      {
        "date": "2024-08-23",
        "close": 13.26,
        "direction_boundary": 11.9,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519815
      },
      {
        "date": "2024-08-30",
        "close": 13.3,
        "direction_boundary": 11.95,
        "core_momentum": 0.112971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500893
      },
      {
        "date": "2024-09-06",
        "close": 12.59,
        "direction_boundary": 13.3,
        "core_momentum": -0.053383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489764
      },
      {
        "date": "2024-09-13",
        "close": 13.17,
        "direction_boundary": 11.9,
        "core_momentum": 0.106723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463682
      },
      {
        "date": "2024-09-20",
        "close": 13.01,
        "direction_boundary": 11.95,
        "core_momentum": 0.088703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464347
      },
      {
        "date": "2024-09-27",
        "close": 20.75,
        "direction_boundary": 12.95,
        "core_momentum": 0.602317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780688
      },
      {
        "date": "2024-10-04",
        "close": 22.639999,
        "direction_boundary": 13.3,
        "core_momentum": 0.702256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763676
      },
      {
        "date": "2024-10-11",
        "close": 21.41,
        "direction_boundary": 14.45,
        "core_momentum": 0.481661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758644
      },
      {
        "date": "2024-10-18",
        "close": 21.9,
        "direction_boundary": 13.8,
        "core_momentum": 0.586957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754302
      },
      {
        "date": "2024-10-25",
        "close": 19.200001,
        "direction_boundary": 13.5,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785183
      },
      {
        "date": "2024-11-01",
        "close": 20.280001,
        "direction_boundary": 15.1,
        "core_momentum": 0.343046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783558
      },
      {
        "date": "2024-11-08",
        "close": 19.6,
        "direction_boundary": 16.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780416
      },
      {
        "date": "2024-11-15",
        "close": 18.67,
        "direction_boundary": 15.9,
        "core_momentum": 0.174214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782395
      },
      {
        "date": "2024-11-22",
        "close": 18.219999,
        "direction_boundary": 14.9,
        "core_momentum": 0.222819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777255
      },
      {
        "date": "2024-11-29",
        "close": 18.93,
        "direction_boundary": 15.2,
        "core_momentum": 0.245395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769614
      },
      {
        "date": "2024-12-06",
        "close": 21.33,
        "direction_boundary": 17.1,
        "core_momentum": 0.247368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780333
      },
      {
        "date": "2024-12-13",
        "close": 19.889999,
        "direction_boundary": 16.700001,
        "core_momentum": 0.191018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789293
      },
      {
        "date": "2024-12-20",
        "close": 18.530001,
        "direction_boundary": 15.7,
        "core_momentum": 0.180255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797081
      },
      {
        "date": "2024-12-27",
        "close": 17.719999,
        "direction_boundary": 15.1,
        "core_momentum": 0.17351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79885
      },
      {
        "date": "2025-01-03",
        "close": 20.25,
        "direction_boundary": 16.799999,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816352
      },
      {
        "date": "2025-01-10",
        "close": 19.950001,
        "direction_boundary": 16.85,
        "core_momentum": 0.183976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813861
      },
      {
        "date": "2025-01-17",
        "close": 18.549999,
        "direction_boundary": 15.85,
        "core_momentum": 0.170347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796482
      },
      {
        "date": "2025-01-24",
        "close": 17.23,
        "direction_boundary": 14.05,
        "core_momentum": 0.226335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804554
      },
      {
        "date": "2025-01-31",
        "close": 17.02,
        "direction_boundary": 14.85,
        "core_momentum": 0.146128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800355
      },
      {
        "date": "2025-02-07",
        "close": 16.52,
        "direction_boundary": 16.5,
        "core_momentum": 0.001212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795162
      },
      {
        "date": "2025-02-14",
        "close": 13.89,
        "direction_boundary": 16.0,
        "core_momentum": -0.131875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832136
      },
      {
        "date": "2025-02-21",
        "close": 14.77,
        "direction_boundary": 15.05,
        "core_momentum": -0.018605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.836189
      },
      {
        "date": "2025-02-28",
        "close": 13.1,
        "direction_boundary": 13.6,
        "core_momentum": -0.036765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853736
      },
      {
        "date": "2025-03-07",
        "close": 14.37,
        "direction_boundary": 12.4,
        "core_momentum": 0.158871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859443
      },
      {
        "date": "2025-03-14",
        "close": 13.34,
        "direction_boundary": 11.05,
        "core_momentum": 0.20724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86428
      },
      {
        "date": "2025-03-21",
        "close": 14.17,
        "direction_boundary": 11.05,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867998
      },
      {
        "date": "2025-03-28",
        "close": 12.9,
        "direction_boundary": 10.4,
        "core_momentum": 0.240385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564251
      },
      {
        "date": "2025-04-04",
        "close": 13.04,
        "direction_boundary": 12.15,
        "core_momentum": 0.073251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545326
      },
      {
        "date": "2025-04-11",
        "close": 13.27,
        "direction_boundary": 11.25,
        "core_momentum": 0.179556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545493
      },
      {
        "date": "2025-04-18",
        "close": 13.58,
        "direction_boundary": 10.9,
        "core_momentum": 0.245872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545563
      },
      {
        "date": "2025-04-25",
        "close": 14.73,
        "direction_boundary": 11.35,
        "core_momentum": 0.297797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537024
      },
      {
        "date": "2025-05-02",
        "close": 14.04,
        "direction_boundary": 11.05,
        "core_momentum": 0.270588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531046
      },
      {
        "date": "2025-05-09",
        "close": 13.53,
        "direction_boundary": 12.15,
        "core_momentum": 0.11358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531279
      },
      {
        "date": "2025-05-16",
        "close": 14.51,
        "direction_boundary": 13.0,
        "core_momentum": 0.116154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541285
      },
      {
        "date": "2025-05-23",
        "close": 14.45,
        "direction_boundary": 14.15,
        "core_momentum": 0.021201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540913
      },
      {
        "date": "2025-05-30",
        "close": 14.03,
        "direction_boundary": 13.2,
        "core_momentum": 0.062879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537248
      },
      {
        "date": "2025-06-06",
        "close": 13.85,
        "direction_boundary": 14.1,
        "core_momentum": -0.01773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503022
      },
      {
        "date": "2025-06-13",
        "close": 13.92,
        "direction_boundary": 14.39,
        "core_momentum": -0.032662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497852
      },
      {
        "date": "2025-06-20",
        "close": 13.37,
        "direction_boundary": 14.21,
        "core_momentum": -0.059113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492624
      },
      {
        "date": "2025-06-27",
        "close": 14.51,
        "direction_boundary": 14.88,
        "core_momentum": -0.024866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507144
      },
      {
        "date": "2025-07-04",
        "close": 14.68,
        "direction_boundary": 15.6,
        "core_momentum": -0.058974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465785
      },
      {
        "date": "2025-07-11",
        "close": 14.29,
        "direction_boundary": 14.97,
        "core_momentum": -0.045424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466213
      },
      {
        "date": "2025-07-18",
        "close": 14.37,
        "direction_boundary": 13.1,
        "core_momentum": 0.096947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458671
      },
      {
        "date": "2025-07-25",
        "close": 13.6,
        "direction_boundary": 13.62,
        "core_momentum": -0.001468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454154
      },
      {
        "date": "2025-08-01",
        "close": 13.04,
        "direction_boundary": 14.59,
        "core_momentum": -0.106237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456442
      },
      {
        "date": "2025-08-08",
        "close": 12.76,
        "direction_boundary": 13.64,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455885
      },
      {
        "date": "2025-08-15",
        "close": 12.56,
        "direction_boundary": 13.16,
        "core_momentum": -0.045593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390569
      },
      {
        "date": "2025-08-22",
        "close": 12.71,
        "direction_boundary": 13.26,
        "core_momentum": -0.041478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379898
      },
      {
        "date": "2025-08-29",
        "close": 12.35,
        "direction_boundary": 13.3,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344454
      },
      {
        "date": "2025-09-05",
        "close": 12.31,
        "direction_boundary": 12.59,
        "core_momentum": -0.02224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316183
      },
      {
        "date": "2025-09-12",
        "close": 12.53,
        "direction_boundary": 13.17,
        "core_momentum": -0.048595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301788
      },
      {
        "date": "2025-09-19",
        "close": 12.52,
        "direction_boundary": 13.01,
        "core_momentum": -0.037663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287947
      },
      {
        "date": "2025-09-26",
        "close": 11.51,
        "direction_boundary": 20.75,
        "core_momentum": -0.445301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282148
      },
      {
        "date": "2025-10-03",
        "close": 11.53,
        "direction_boundary": 22.639999,
        "core_momentum": -0.490724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281452
      },
      {
        "date": "2025-10-10",
        "close": 11.31,
        "direction_boundary": 21.41,
        "core_momentum": -0.471742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280261
      },
      {
        "date": "2025-10-17",
        "close": 9.87,
        "direction_boundary": 21.9,
        "core_momentum": -0.549315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329706
      },
      {
        "date": "2025-10-24",
        "close": 10.43,
        "direction_boundary": 19.200001,
        "core_momentum": -0.456771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316619
      },
      {
        "date": "2025-10-31",
        "close": 10.01,
        "direction_boundary": 20.280001,
        "core_momentum": -0.50641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315253
      },
      {
        "date": "2025-11-07",
        "close": 9.83,
        "direction_boundary": 19.6,
        "core_momentum": -0.498469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313463
      },
      {
        "date": "2025-11-14",
        "close": 9.5,
        "direction_boundary": 18.67,
        "core_momentum": -0.491162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291312
      },
      {
        "date": "2025-11-21",
        "close": 9.09,
        "direction_boundary": 18.219999,
        "core_momentum": -0.501098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293246
      },
      {
        "date": "2025-11-28",
        "close": 9.67,
        "direction_boundary": 18.93,
        "core_momentum": -0.489171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312693
      },
      {
        "date": "2025-12-05",
        "close": 9.03,
        "direction_boundary": 21.33,
        "core_momentum": -0.576653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321563
      },
      {
        "date": "2025-12-12",
        "close": 8.97,
        "direction_boundary": 19.889999,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320406
      },
      {
        "date": "2025-12-19",
        "close": 9.38,
        "direction_boundary": 18.530001,
        "core_momentum": -0.493794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329539
      },
      {
        "date": "2025-12-26",
        "close": 9.48,
        "direction_boundary": 17.719999,
        "core_momentum": -0.465011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301921
      },
      {
        "date": "2026-01-02",
        "close": 9.02,
        "direction_boundary": 20.25,
        "core_momentum": -0.554568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302528
      },
      {
        "date": "2026-01-09",
        "close": 8.71,
        "direction_boundary": 19.950001,
        "core_momentum": -0.563409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303169
      },
      {
        "date": "2026-01-16",
        "close": 8.52,
        "direction_boundary": 18.549999,
        "core_momentum": -0.540701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301095
      },
      {
        "date": "2026-01-23",
        "close": 7.33,
        "direction_boundary": 17.23,
        "core_momentum": -0.574579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348551
      },
      {
        "date": "2026-01-30",
        "close": 7.88,
        "direction_boundary": 17.02,
        "core_momentum": -0.537015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371878
      },
      {
        "date": "2026-02-06",
        "close": 8.17,
        "direction_boundary": 16.52,
        "core_momentum": -0.505448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379722
      },
      {
        "date": "2026-02-13",
        "close": 10.06,
        "direction_boundary": 13.89,
        "core_momentum": -0.275738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491732
      },
      {
        "date": "2026-02-20",
        "close": 9.36,
        "direction_boundary": 14.77,
        "core_momentum": -0.366283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498509
      },
      {
        "date": "2026-02-27",
        "close": 8.49,
        "direction_boundary": 13.1,
        "core_momentum": -0.351908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512143
      },
      {
        "date": "2026-03-06",
        "close": 8.04,
        "direction_boundary": 14.37,
        "core_momentum": -0.440501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514827
      },
      {
        "date": "2026-03-13",
        "close": 7.73,
        "direction_boundary": 13.34,
        "core_momentum": -0.42054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513345
      },
      {
        "date": "2026-03-20",
        "close": 7.38,
        "direction_boundary": 14.17,
        "core_momentum": -0.479181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514075
      },
      {
        "date": "2026-03-27",
        "close": 7.0,
        "direction_boundary": 12.9,
        "core_momentum": -0.457364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508112
      },
      {
        "date": "2026-04-03",
        "close": 7.19,
        "direction_boundary": 13.04,
        "core_momentum": -0.44862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511346
      },
      {
        "date": "2026-04-10",
        "close": 7.98,
        "direction_boundary": 13.27,
        "core_momentum": -0.398644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538765
      },
      {
        "date": "2026-04-17",
        "close": 8.14,
        "direction_boundary": 13.58,
        "core_momentum": -0.400589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510354
      },
      {
        "date": "2026-04-24",
        "close": 8.31,
        "direction_boundary": 14.73,
        "core_momentum": -0.435845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504092
      },
      {
        "date": "2026-05-01",
        "close": 8.34,
        "direction_boundary": 14.04,
        "core_momentum": -0.405983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502161
      },
      {
        "date": "2026-05-08",
        "close": 8.33,
        "direction_boundary": 13.53,
        "core_momentum": -0.384331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50196
      },
      {
        "date": "2026-05-15",
        "close": 7.9,
        "direction_boundary": 14.51,
        "core_momentum": -0.455548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50472
      },
      {
        "date": "2026-05-22",
        "close": 7.86,
        "direction_boundary": 14.45,
        "core_momentum": -0.456055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501888
      },
      {
        "date": "2026-05-29",
        "close": 8.42,
        "direction_boundary": 14.03,
        "core_momentum": -0.399857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50385
      },
      {
        "date": "2026-06-05",
        "close": 8.59,
        "direction_boundary": 13.85,
        "core_momentum": -0.379783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496557
      },
      {
        "date": "2026-06-12",
        "close": 8.63,
        "direction_boundary": 13.92,
        "core_momentum": -0.380029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496588
      },
      {
        "date": "2026-06-19",
        "close": 8.54,
        "direction_boundary": 13.37,
        "core_momentum": -0.361257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492201
      },
      {
        "date": "2026-06-26",
        "close": 8.23,
        "direction_boundary": 14.51,
        "core_momentum": -0.432805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493873
      },
      {
        "date": "2026-07-03",
        "close": 8.52,
        "direction_boundary": 14.68,
        "core_momentum": -0.419619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492594
      },
      {
        "date": "2026-07-10",
        "close": 8.26,
        "direction_boundary": 14.29,
        "core_momentum": -0.421973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492095
      },
      {
        "date": "2026-07-17",
        "close": 8.17,
        "direction_boundary": 14.37,
        "core_momentum": -0.431454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491432
      },
      {
        "date": "2026-07-24",
        "close": 7.97,
        "direction_boundary": 13.6,
        "core_momentum": -0.413971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443921
      },
      {
        "date": "2026-07-31",
        "close": 7.5,
        "direction_boundary": 13.04,
        "core_momentum": -0.424847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440835
      },
      {
        "date": "2026-08-07",
        "close": 7.21,
        "direction_boundary": 12.76,
        "core_momentum": -0.434953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.95,
        "volume": 18874661
      },
      {
        "date": "2023-08-25",
        "close": 11.9,
        "volume": 33449166
      },
      {
        "date": "2023-09-01",
        "close": 11.95,
        "volume": 18508254
      },
      {
        "date": "2023-09-08",
        "close": 13.3,
        "volume": 87114011
      },
      {
        "date": "2023-09-15",
        "close": 11.9,
        "volume": 41163478
      },
      {
        "date": "2023-09-22",
        "close": 11.95,
        "volume": 33745508
      },
      {
        "date": "2023-09-29",
        "close": 12.95,
        "volume": 65736460
      },
      {
        "date": "2023-10-06",
        "close": 13.3,
        "volume": 75648528
      },
      {
        "date": "2023-10-13",
        "close": 14.45,
        "volume": 111816964
      },
      {
        "date": "2023-10-20",
        "close": 13.8,
        "volume": 45942288
      },
      {
        "date": "2023-10-27",
        "close": 13.5,
        "volume": 30258587
      },
      {
        "date": "2023-11-03",
        "close": 15.1,
        "volume": 55436443
      },
      {
        "date": "2023-11-10",
        "close": 16.0,
        "volume": 77506432
      },
      {
        "date": "2023-11-17",
        "close": 15.9,
        "volume": 44047424
      },
      {
        "date": "2023-11-24",
        "close": 14.9,
        "volume": 34215807
      },
      {
        "date": "2023-12-01",
        "close": 15.2,
        "volume": 35680308
      },
      {
        "date": "2023-12-08",
        "close": 17.1,
        "volume": 83740055
      },
      {
        "date": "2023-12-15",
        "close": 16.700001,
        "volume": 109500601
      },
      {
        "date": "2023-12-22",
        "close": 15.7,
        "volume": 51649318
      },
      {
        "date": "2023-12-29",
        "close": 15.1,
        "volume": 27856546
      },
      {
        "date": "2024-01-05",
        "close": 16.799999,
        "volume": 75518822
      },
      {
        "date": "2024-01-12",
        "close": 16.85,
        "volume": 170425956
      },
      {
        "date": "2024-01-19",
        "close": 15.85,
        "volume": 133420417
      },
      {
        "date": "2024-01-26",
        "close": 14.05,
        "volume": 85290980
      },
      {
        "date": "2024-02-02",
        "close": 14.85,
        "volume": 71670881
      },
      {
        "date": "2024-02-09",
        "close": 16.5,
        "volume": 91271113
      },
      {
        "date": "2024-02-16",
        "close": 16.0,
        "volume": 81503489
      },
      {
        "date": "2024-02-23",
        "close": 15.05,
        "volume": 109574920
      },
      {
        "date": "2024-03-01",
        "close": 13.6,
        "volume": 44789881
      },
      {
        "date": "2024-03-08",
        "close": 12.4,
        "volume": 52279465
      },
      {
        "date": "2024-03-15",
        "close": 11.05,
        "volume": 79363944
      },
      {
        "date": "2024-03-22",
        "close": 11.05,
        "volume": 39764556
      },
      {
        "date": "2024-03-29",
        "close": 10.4,
        "volume": 24473969
      },
      {
        "date": "2024-04-05",
        "close": 12.15,
        "volume": 59702632
      },
      {
        "date": "2024-04-12",
        "close": 11.25,
        "volume": 19029183
      },
      {
        "date": "2024-04-19",
        "close": 10.9,
        "volume": 28305797
      },
      {
        "date": "2024-04-26",
        "close": 11.35,
        "volume": 22223188
      },
      {
        "date": "2024-05-03",
        "close": 11.05,
        "volume": 16819816
      },
      {
        "date": "2024-05-10",
        "close": 12.15,
        "volume": 39662973
      },
      {
        "date": "2024-05-17",
        "close": 13.0,
        "volume": 50754473
      },
      {
        "date": "2024-05-24",
        "close": 14.15,
        "volume": 40046859
      },
      {
        "date": "2024-05-31",
        "close": 13.2,
        "volume": 36303104
      },
      {
        "date": "2024-06-07",
        "close": 14.1,
        "volume": 58276571
      },
      {
        "date": "2024-06-14",
        "close": 14.39,
        "volume": 73722369
      },
      {
        "date": "2024-06-21",
        "close": 14.21,
        "volume": 29115669
      },
      {
        "date": "2024-06-28",
        "close": 14.88,
        "volume": 97646195
      },
      {
        "date": "2024-07-05",
        "close": 15.6,
        "volume": 58698416
      },
      {
        "date": "2024-07-12",
        "close": 14.97,
        "volume": 49891613
      },
      {
        "date": "2024-07-19",
        "close": 13.1,
        "volume": 38066982
      },
      {
        "date": "2024-07-26",
        "close": 13.62,
        "volume": 43561414
      },
      {
        "date": "2024-08-02",
        "close": 14.59,
        "volume": 57883264
      },
      {
        "date": "2024-08-09",
        "close": 13.64,
        "volume": 26601711
      },
      {
        "date": "2024-08-16",
        "close": 13.16,
        "volume": 10627703
      },
      {
        "date": "2024-08-23",
        "close": 13.26,
        "volume": 11837715
      },
      {
        "date": "2024-08-30",
        "close": 13.3,
        "volume": 40999737
      },
      {
        "date": "2024-09-06",
        "close": 12.59,
        "volume": 15458150
      },
      {
        "date": "2024-09-13",
        "close": 13.17,
        "volume": 20224872
      },
      {
        "date": "2024-09-20",
        "close": 13.01,
        "volume": 22028944
      },
      {
        "date": "2024-09-27",
        "close": 20.75,
        "volume": 288099322
      },
      {
        "date": "2024-10-04",
        "close": 22.639999,
        "volume": 255648405
      },
      {
        "date": "2024-10-11",
        "close": 21.41,
        "volume": 62900876
      },
      {
        "date": "2024-10-18",
        "close": 21.9,
        "volume": 40731205
      },
      {
        "date": "2024-10-25",
        "close": 19.200001,
        "volume": 24910835
      },
      {
        "date": "2024-11-01",
        "close": 20.280001,
        "volume": 12706605
      },
      {
        "date": "2024-11-08",
        "close": 19.6,
        "volume": 9610045
      },
      {
        "date": "2024-11-15",
        "close": 18.67,
        "volume": 5035551
      },
      {
        "date": "2024-11-22",
        "close": 18.219999,
        "volume": 4389685
      },
      {
        "date": "2024-11-29",
        "close": 18.93,
        "volume": 4981214
      },
      {
        "date": "2024-12-06",
        "close": 21.33,
        "volume": 11527129
      },
      {
        "date": "2024-12-13",
        "close": 19.889999,
        "volume": 4202360
      },
      {
        "date": "2024-12-20",
        "close": 18.530001,
        "volume": 4895128
      },
      {
        "date": "2024-12-27",
        "close": 17.719999,
        "volume": 4927081
      },
      {
        "date": "2025-01-03",
        "close": 20.25,
        "volume": 11949837
      },
      {
        "date": "2025-01-10",
        "close": 19.950001,
        "volume": 18878188
      },
      {
        "date": "2025-01-17",
        "close": 18.549999,
        "volume": 7311819
      },
      {
        "date": "2025-01-24",
        "close": 17.23,
        "volume": 6584553
      },
      {
        "date": "2025-01-31",
        "close": 17.02,
        "volume": 8175955
      },
      {
        "date": "2025-02-07",
        "close": 16.52,
        "volume": 10555478
      },
      {
        "date": "2025-02-14",
        "close": 13.89,
        "volume": 17617777
      },
      {
        "date": "2025-02-21",
        "close": 14.77,
        "volume": 16785327
      },
      {
        "date": "2025-02-28",
        "close": 13.1,
        "volume": 11530244
      },
      {
        "date": "2025-03-07",
        "close": 14.37,
        "volume": 25348729
      },
      {
        "date": "2025-03-14",
        "close": 13.34,
        "volume": 10790934
      },
      {
        "date": "2025-03-21",
        "close": 14.17,
        "volume": 14529667
      },
      {
        "date": "2025-03-28",
        "close": 12.9,
        "volume": 20303220
      },
      {
        "date": "2025-04-04",
        "close": 13.04,
        "volume": 7643094
      },
      {
        "date": "2025-04-11",
        "close": 13.27,
        "volume": 11607339
      },
      {
        "date": "2025-04-18",
        "close": 13.58,
        "volume": 8078037
      },
      {
        "date": "2025-04-25",
        "close": 14.73,
        "volume": 23417323
      },
      {
        "date": "2025-05-02",
        "close": 14.04,
        "volume": 9233731
      },
      {
        "date": "2025-05-09",
        "close": 13.53,
        "volume": 12337468
      },
      {
        "date": "2025-05-16",
        "close": 14.51,
        "volume": 11617371
      },
      {
        "date": "2025-05-23",
        "close": 14.45,
        "volume": 20107786
      },
      {
        "date": "2025-05-30",
        "close": 14.03,
        "volume": 10603719
      },
      {
        "date": "2025-06-06",
        "close": 13.85,
        "volume": 11027161
      },
      {
        "date": "2025-06-13",
        "close": 13.92,
        "volume": 30190134
      },
      {
        "date": "2025-06-20",
        "close": 13.37,
        "volume": 39934834
      },
      {
        "date": "2025-06-27",
        "close": 14.51,
        "volume": 96079693
      },
      {
        "date": "2025-07-04",
        "close": 14.68,
        "volume": 27450107
      },
      {
        "date": "2025-07-11",
        "close": 14.29,
        "volume": 22420501
      },
      {
        "date": "2025-07-18",
        "close": 14.37,
        "volume": 15462767
      },
      {
        "date": "2025-07-25",
        "close": 13.6,
        "volume": 7130664
      },
      {
        "date": "2025-08-01",
        "close": 13.04,
        "volume": 7565128
      },
      {
        "date": "2025-08-08",
        "close": 12.76,
        "volume": 5561374
      },
      {
        "date": "2025-08-15",
        "close": 12.56,
        "volume": 3273080
      },
      {
        "date": "2025-08-22",
        "close": 12.71,
        "volume": 20624808
      },
      {
        "date": "2025-08-29",
        "close": 12.35,
        "volume": 8461778
      },
      {
        "date": "2025-09-05",
        "close": 12.31,
        "volume": 12565041
      },
      {
        "date": "2025-09-12",
        "close": 12.53,
        "volume": 7834506
      },
      {
        "date": "2025-09-19",
        "close": 12.52,
        "volume": 11160773
      },
      {
        "date": "2025-09-26",
        "close": 11.51,
        "volume": 16222701
      },
      {
        "date": "2025-10-03",
        "close": 11.53,
        "volume": 6772140
      },
      {
        "date": "2025-10-10",
        "close": 11.31,
        "volume": 4304172
      },
      {
        "date": "2025-10-17",
        "close": 9.87,
        "volume": 17530773
      },
      {
        "date": "2025-10-24",
        "close": 10.43,
        "volume": 35813772
      },
      {
        "date": "2025-10-31",
        "close": 10.01,
        "volume": 14643762
      },
      {
        "date": "2025-11-07",
        "close": 9.83,
        "volume": 9560787
      },
      {
        "date": "2025-11-14",
        "close": 9.5,
        "volume": 11246836
      },
      {
        "date": "2025-11-21",
        "close": 9.09,
        "volume": 8086689
      },
      {
        "date": "2025-11-28",
        "close": 9.67,
        "volume": 14794267
      },
      {
        "date": "2025-12-05",
        "close": 9.03,
        "volume": 6382746
      },
      {
        "date": "2025-12-12",
        "close": 8.97,
        "volume": 7489057
      },
      {
        "date": "2025-12-19",
        "close": 9.38,
        "volume": 5072750
      },
      {
        "date": "2025-12-26",
        "close": 9.48,
        "volume": 29299736
      },
      {
        "date": "2026-01-02",
        "close": 9.02,
        "volume": 8686880
      },
      {
        "date": "2026-01-09",
        "close": 8.71,
        "volume": 6496823
      },
      {
        "date": "2026-01-16",
        "close": 8.52,
        "volume": 4254868
      },
      {
        "date": "2026-01-23",
        "close": 7.33,
        "volume": 12832420
      },
      {
        "date": "2026-01-30",
        "close": 7.88,
        "volume": 8662641
      },
      {
        "date": "2026-02-06",
        "close": 8.17,
        "volume": 6505060
      },
      {
        "date": "2026-02-13",
        "close": 10.06,
        "volume": 31202496
      },
      {
        "date": "2026-02-20",
        "close": 9.36,
        "volume": 11682066
      },
      {
        "date": "2026-02-27",
        "close": 8.49,
        "volume": 10087781
      },
      {
        "date": "2026-03-06",
        "close": 8.04,
        "volume": 7649024
      },
      {
        "date": "2026-03-13",
        "close": 7.73,
        "volume": 4036122
      },
      {
        "date": "2026-03-20",
        "close": 7.38,
        "volume": 3781979
      },
      {
        "date": "2026-03-27",
        "close": 7.0,
        "volume": 15152441
      },
      {
        "date": "2026-04-03",
        "close": 7.19,
        "volume": 3558018
      },
      {
        "date": "2026-04-10",
        "close": 7.98,
        "volume": 4977557
      },
      {
        "date": "2026-04-17",
        "close": 8.14,
        "volume": 3493462
      },
      {
        "date": "2026-04-24",
        "close": 8.31,
        "volume": 4507998
      },
      {
        "date": "2026-05-01",
        "close": 8.34,
        "volume": 2201989
      },
      {
        "date": "2026-05-08",
        "close": 8.33,
        "volume": 4205150
      },
      {
        "date": "2026-05-15",
        "close": 7.9,
        "volume": 2044830
      },
      {
        "date": "2026-05-22",
        "close": 7.86,
        "volume": 3005710
      },
      {
        "date": "2026-05-29",
        "close": 8.42,
        "volume": 5684656
      },
      {
        "date": "2026-06-05",
        "close": 8.59,
        "volume": 7844099
      },
      {
        "date": "2026-06-12",
        "close": 8.63,
        "volume": 977568
      },
      {
        "date": "2026-06-19",
        "close": 8.54,
        "volume": 1814808
      },
      {
        "date": "2026-06-26",
        "close": 8.23,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.52,
        "volume": 1193232
      },
      {
        "date": "2026-07-10",
        "close": 8.26,
        "volume": 4648449
      },
      {
        "date": "2026-07-17",
        "close": 8.17,
        "volume": 3437328
      },
      {
        "date": "2026-07-24",
        "close": 7.97,
        "volume": 2845142
      },
      {
        "date": "2026-07-31",
        "close": 7.5,
        "volume": 13630931
      },
      {
        "date": "2026-08-07",
        "close": 7.21,
        "volume": 14518069
      }
    ],
    "sharemaestro_context": {
      "trend": 8.135,
      "fair_value": 12.967692,
      "market_activity": -8.922799,
      "market_dynamics": 0.2306,
      "relative_strength": -20.606107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.043956,
        "directional_follow_through": 0.7895,
        "regime_survival": 0.9474,
        "conditional_difference": -0.029007,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.081048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.08798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.258865,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.217065,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.078436,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.165229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 1.675676
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.055944
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.00625
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.254366
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.056875
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.02366
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.031769
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.469853
      }
    ]
  }
}