{
  "ticker": {
    "uuid": "b7ce7bd1-1b4b-447d-bb33-5b1df3fd5eb7",
    "symbol": "VCT",
    "name": "Vector Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.85,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.17119,
    "boundary_margin": 0.162738,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12752,
    "volatility_stability": 0.7524,
    "risk_context": 0.7842,
    "current_regime": {
      "move": 0.416026,
      "interruption": -0.092702,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.333744,
        "direction_boundary": 3.771104,
        "core_momentum": -0.115977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101426
      },
      {
        "date": "2023-08-25",
        "close": 3.333744,
        "direction_boundary": 3.787084,
        "core_momentum": -0.119707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100959
      },
      {
        "date": "2023-09-01",
        "close": 3.333744,
        "direction_boundary": 3.731157,
        "core_momentum": -0.106512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089929
      },
      {
        "date": "2023-09-08",
        "close": 3.342358,
        "direction_boundary": 3.655029,
        "core_momentum": -0.085545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086869
      },
      {
        "date": "2023-09-15",
        "close": 3.342358,
        "direction_boundary": 3.565485,
        "core_momentum": -0.06258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086758
      },
      {
        "date": "2023-09-22",
        "close": 3.359587,
        "direction_boundary": 3.500362,
        "core_momentum": -0.040217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086896
      },
      {
        "date": "2023-09-29",
        "close": 3.402658,
        "direction_boundary": 3.288712,
        "core_momentum": 0.034648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064878
      },
      {
        "date": "2023-10-06",
        "close": 3.342358,
        "direction_boundary": 3.475941,
        "core_momentum": -0.038431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069261
      },
      {
        "date": "2023-10-13",
        "close": 3.333744,
        "direction_boundary": 3.361975,
        "core_momentum": -0.008397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067705
      },
      {
        "date": "2023-10-20",
        "close": 3.316515,
        "direction_boundary": 3.321274,
        "core_momentum": -0.001433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066799
      },
      {
        "date": "2023-10-27",
        "close": 3.195915,
        "direction_boundary": 3.337554,
        "core_momentum": -0.042438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076939
      },
      {
        "date": "2023-11-03",
        "close": 3.170072,
        "direction_boundary": 3.467801,
        "core_momentum": -0.085855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077314
      },
      {
        "date": "2023-11-10",
        "close": 3.204529,
        "direction_boundary": 3.410818,
        "core_momentum": -0.060481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079205
      },
      {
        "date": "2023-11-17",
        "close": 3.221758,
        "direction_boundary": 3.378256,
        "core_momentum": -0.046325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078144
      },
      {
        "date": "2023-11-24",
        "close": 3.221758,
        "direction_boundary": 3.378256,
        "core_momentum": -0.046325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07717
      },
      {
        "date": "2023-12-01",
        "close": 3.1873,
        "direction_boundary": 3.345695,
        "core_momentum": -0.047343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077797
      },
      {
        "date": "2023-12-08",
        "close": 3.273443,
        "direction_boundary": 3.304993,
        "core_momentum": -0.009546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087104
      },
      {
        "date": "2023-12-15",
        "close": 3.342358,
        "direction_boundary": 3.500362,
        "core_momentum": -0.045139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091751
      },
      {
        "date": "2023-12-22",
        "close": 3.221758,
        "direction_boundary": 3.370115,
        "core_momentum": -0.044021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104902
      },
      {
        "date": "2023-12-29",
        "close": 3.213143,
        "direction_boundary": 3.361975,
        "core_momentum": -0.044269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104545
      },
      {
        "date": "2024-01-05",
        "close": 3.238986,
        "direction_boundary": 3.394537,
        "core_momentum": -0.045824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099884
      },
      {
        "date": "2024-01-12",
        "close": 3.256215,
        "direction_boundary": 3.549204,
        "core_momentum": -0.082551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099229
      },
      {
        "date": "2024-01-19",
        "close": 3.213143,
        "direction_boundary": 3.532923,
        "core_momentum": -0.090514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100287
      },
      {
        "date": "2024-01-26",
        "close": 3.221758,
        "direction_boundary": 3.557344,
        "core_momentum": -0.094336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100303
      },
      {
        "date": "2024-02-02",
        "close": 3.238986,
        "direction_boundary": 3.557344,
        "core_momentum": -0.089493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100734
      },
      {
        "date": "2024-02-09",
        "close": 3.307901,
        "direction_boundary": 3.500362,
        "core_momentum": -0.054983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105317
      },
      {
        "date": "2024-02-16",
        "close": 3.307901,
        "direction_boundary": 3.378256,
        "core_momentum": -0.020826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104851
      },
      {
        "date": "2024-02-23",
        "close": 3.342358,
        "direction_boundary": 3.353835,
        "core_momentum": -0.003422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10589
      },
      {
        "date": "2024-03-01",
        "close": 3.204529,
        "direction_boundary": 3.24801,
        "core_momentum": -0.013387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120995
      },
      {
        "date": "2024-03-08",
        "close": 3.238986,
        "direction_boundary": 3.199168,
        "core_momentum": 0.012446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122064
      },
      {
        "date": "2024-03-15",
        "close": 3.376815,
        "direction_boundary": 3.215449,
        "core_momentum": 0.050185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135796
      },
      {
        "date": "2024-03-22",
        "close": 3.316515,
        "direction_boundary": 3.223589,
        "core_momentum": 0.028827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137958
      },
      {
        "date": "2024-03-29",
        "close": 3.416251,
        "direction_boundary": 3.366998,
        "core_momentum": 0.014628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143091
      },
      {
        "date": "2024-04-05",
        "close": 3.389768,
        "direction_boundary": 3.383625,
        "core_momentum": 0.001816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141219
      },
      {
        "date": "2024-04-12",
        "close": 3.310321,
        "direction_boundary": 3.41688,
        "core_momentum": -0.031186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145141
      },
      {
        "date": "2024-04-19",
        "close": 3.283838,
        "direction_boundary": 3.383625,
        "core_momentum": -0.029491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145387
      },
      {
        "date": "2024-04-26",
        "close": 3.283838,
        "direction_boundary": 3.30049,
        "core_momentum": -0.005045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135441
      },
      {
        "date": "2024-05-03",
        "close": 3.257356,
        "direction_boundary": 3.308803,
        "core_momentum": -0.015549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135438
      },
      {
        "date": "2024-05-10",
        "close": 3.213218,
        "direction_boundary": 3.308803,
        "core_momentum": -0.028888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136155
      },
      {
        "date": "2024-05-17",
        "close": 3.222046,
        "direction_boundary": 3.342057,
        "core_momentum": -0.035909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136001
      },
      {
        "date": "2024-05-24",
        "close": 3.230873,
        "direction_boundary": 3.308803,
        "core_momentum": -0.023552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136054
      },
      {
        "date": "2024-05-31",
        "close": 3.319148,
        "direction_boundary": 3.32543,
        "core_momentum": -0.001889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140024
      },
      {
        "date": "2024-06-07",
        "close": 3.336803,
        "direction_boundary": 3.317117,
        "core_momentum": 0.005935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135421
      },
      {
        "date": "2024-06-14",
        "close": 3.336803,
        "direction_boundary": 3.333744,
        "core_momentum": 0.000918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132283
      },
      {
        "date": "2024-06-21",
        "close": 3.354458,
        "direction_boundary": 3.317117,
        "core_momentum": 0.011257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12136
      },
      {
        "date": "2024-06-28",
        "close": 3.275011,
        "direction_boundary": 3.333744,
        "core_momentum": -0.017618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126334
      },
      {
        "date": "2024-07-05",
        "close": 3.283838,
        "direction_boundary": 3.408566,
        "core_momentum": -0.036593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125936
      },
      {
        "date": "2024-07-12",
        "close": 3.266183,
        "direction_boundary": 3.366998,
        "core_momentum": -0.029942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125998
      },
      {
        "date": "2024-07-19",
        "close": 3.283838,
        "direction_boundary": 3.342057,
        "core_momentum": -0.01742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124673
      },
      {
        "date": "2024-07-26",
        "close": 3.275011,
        "direction_boundary": 3.350371,
        "core_momentum": -0.022493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124737
      },
      {
        "date": "2024-08-02",
        "close": 3.248528,
        "direction_boundary": 3.350371,
        "core_momentum": -0.030398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125117
      },
      {
        "date": "2024-08-09",
        "close": 3.239701,
        "direction_boundary": 3.358684,
        "core_momentum": -0.035425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121449
      },
      {
        "date": "2024-08-16",
        "close": 3.354458,
        "direction_boundary": 3.333744,
        "core_momentum": 0.006213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131117
      },
      {
        "date": "2024-08-23",
        "close": 3.248528,
        "direction_boundary": 3.333744,
        "core_momentum": -0.025562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1378
      },
      {
        "date": "2024-08-30",
        "close": 3.425079,
        "direction_boundary": 3.333744,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144101
      },
      {
        "date": "2024-09-06",
        "close": 3.505016,
        "direction_boundary": 3.342358,
        "core_momentum": 0.048666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146501
      },
      {
        "date": "2024-09-13",
        "close": 3.560068,
        "direction_boundary": 3.342358,
        "core_momentum": 0.065137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136892
      },
      {
        "date": "2024-09-20",
        "close": 3.505016,
        "direction_boundary": 3.359587,
        "core_momentum": 0.043288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136219
      },
      {
        "date": "2024-09-27",
        "close": 3.49584,
        "direction_boundary": 3.402658,
        "core_momentum": 0.027385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130414
      },
      {
        "date": "2024-10-04",
        "close": 3.449963,
        "direction_boundary": 3.342358,
        "core_momentum": 0.032194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131349
      },
      {
        "date": "2024-10-11",
        "close": 3.514191,
        "direction_boundary": 3.333744,
        "core_momentum": 0.054127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128675
      },
      {
        "date": "2024-10-18",
        "close": 3.514191,
        "direction_boundary": 3.316515,
        "core_momentum": 0.059604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127865
      },
      {
        "date": "2024-10-25",
        "close": 3.514191,
        "direction_boundary": 3.195915,
        "core_momentum": 0.099588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127865
      },
      {
        "date": "2024-11-01",
        "close": 3.49584,
        "direction_boundary": 3.170072,
        "core_momentum": 0.102764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127447
      },
      {
        "date": "2024-11-08",
        "close": 3.514191,
        "direction_boundary": 3.204529,
        "core_momentum": 0.096633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12527
      },
      {
        "date": "2024-11-15",
        "close": 3.514191,
        "direction_boundary": 3.221758,
        "core_momentum": 0.090768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125359
      },
      {
        "date": "2024-11-22",
        "close": 3.532542,
        "direction_boundary": 3.221758,
        "core_momentum": 0.096464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125382
      },
      {
        "date": "2024-11-29",
        "close": 3.59677,
        "direction_boundary": 3.1873,
        "core_momentum": 0.128469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12261
      },
      {
        "date": "2024-12-06",
        "close": 3.615121,
        "direction_boundary": 3.273443,
        "core_momentum": 0.104379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122603
      },
      {
        "date": "2024-12-13",
        "close": 3.578419,
        "direction_boundary": 3.342358,
        "core_momentum": 0.070627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123925
      },
      {
        "date": "2024-12-20",
        "close": 3.624296,
        "direction_boundary": 3.221758,
        "core_momentum": 0.124944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124667
      },
      {
        "date": "2024-12-27",
        "close": 3.59677,
        "direction_boundary": 3.213143,
        "core_momentum": 0.119393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119557
      },
      {
        "date": "2025-01-03",
        "close": 3.605946,
        "direction_boundary": 3.238986,
        "core_momentum": 0.113295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11956
      },
      {
        "date": "2025-01-10",
        "close": 3.642647,
        "direction_boundary": 3.256215,
        "core_momentum": 0.118675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119162
      },
      {
        "date": "2025-01-17",
        "close": 3.798629,
        "direction_boundary": 3.213143,
        "core_momentum": 0.182216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13016
      },
      {
        "date": "2025-01-24",
        "close": 3.541718,
        "direction_boundary": 3.221758,
        "core_momentum": 0.099312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167018
      },
      {
        "date": "2025-01-31",
        "close": 3.615121,
        "direction_boundary": 3.238986,
        "core_momentum": 0.116127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167919
      },
      {
        "date": "2025-02-07",
        "close": 3.578419,
        "direction_boundary": 3.307901,
        "core_momentum": 0.081779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168846
      },
      {
        "date": "2025-02-14",
        "close": 3.633472,
        "direction_boundary": 3.307901,
        "core_momentum": 0.098422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163773
      },
      {
        "date": "2025-02-21",
        "close": 3.624296,
        "direction_boundary": 3.342358,
        "core_momentum": 0.084353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156027
      },
      {
        "date": "2025-02-28",
        "close": 3.706875,
        "direction_boundary": 3.204529,
        "core_momentum": 0.156761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142122
      },
      {
        "date": "2025-03-07",
        "close": 3.807805,
        "direction_boundary": 3.238986,
        "core_momentum": 0.175616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143284
      },
      {
        "date": "2025-03-14",
        "close": 3.798629,
        "direction_boundary": 3.376815,
        "core_momentum": 0.124915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14234
      },
      {
        "date": "2025-03-21",
        "close": 3.764475,
        "direction_boundary": 3.316515,
        "core_momentum": 0.135069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140959
      },
      {
        "date": "2025-03-28",
        "close": 3.698266,
        "direction_boundary": 3.416251,
        "core_momentum": 0.082551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143645
      },
      {
        "date": "2025-04-04",
        "close": 3.764475,
        "direction_boundary": 3.389768,
        "core_momentum": 0.110541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143432
      },
      {
        "date": "2025-04-11",
        "close": 3.896894,
        "direction_boundary": 3.310321,
        "core_momentum": 0.177195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14848
      },
      {
        "date": "2025-04-18",
        "close": 3.85906,
        "direction_boundary": 3.283838,
        "core_momentum": 0.175168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149614
      },
      {
        "date": "2025-04-25",
        "close": 3.783392,
        "direction_boundary": 3.283838,
        "core_momentum": 0.152125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153048
      },
      {
        "date": "2025-05-02",
        "close": 3.85906,
        "direction_boundary": 3.257356,
        "core_momentum": 0.184722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154339
      },
      {
        "date": "2025-05-09",
        "close": 3.85906,
        "direction_boundary": 3.213218,
        "core_momentum": 0.200995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154413
      },
      {
        "date": "2025-05-16",
        "close": 3.963103,
        "direction_boundary": 3.222046,
        "core_momentum": 0.229996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157548
      },
      {
        "date": "2025-05-23",
        "close": 3.915811,
        "direction_boundary": 3.230873,
        "core_momentum": 0.211998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159219
      },
      {
        "date": "2025-05-30",
        "close": 3.915811,
        "direction_boundary": 3.319148,
        "core_momentum": 0.179764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157994
      },
      {
        "date": "2025-06-06",
        "close": 3.963103,
        "direction_boundary": 3.336803,
        "core_momentum": 0.187695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158444
      },
      {
        "date": "2025-06-13",
        "close": 3.953645,
        "direction_boundary": 3.336803,
        "core_momentum": 0.18486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157456
      },
      {
        "date": "2025-06-20",
        "close": 3.887436,
        "direction_boundary": 3.354458,
        "core_momentum": 0.158886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159453
      },
      {
        "date": "2025-06-27",
        "close": 3.963103,
        "direction_boundary": 3.275011,
        "core_momentum": 0.210104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160332
      },
      {
        "date": "2025-07-04",
        "close": 4.123898,
        "direction_boundary": 3.283838,
        "core_momentum": 0.255817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167914
      },
      {
        "date": "2025-07-11",
        "close": 4.209023,
        "direction_boundary": 3.266183,
        "core_momentum": 0.288667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169127
      },
      {
        "date": "2025-07-18",
        "close": 4.076605,
        "direction_boundary": 3.283838,
        "core_momentum": 0.241415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168387
      },
      {
        "date": "2025-07-25",
        "close": 4.161732,
        "direction_boundary": 3.275011,
        "core_momentum": 0.270754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133351
      },
      {
        "date": "2025-08-01",
        "close": 4.152273,
        "direction_boundary": 3.248528,
        "core_momentum": 0.278201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1322
      },
      {
        "date": "2025-08-08",
        "close": 4.17119,
        "direction_boundary": 3.239701,
        "core_momentum": 0.287523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130303
      },
      {
        "date": "2025-08-15",
        "close": 4.133356,
        "direction_boundary": 3.354458,
        "core_momentum": 0.232198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131178
      },
      {
        "date": "2025-08-22",
        "close": 4.199565,
        "direction_boundary": 3.248528,
        "core_momentum": 0.292759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131562
      },
      {
        "date": "2025-08-29",
        "close": 4.407651,
        "direction_boundary": 3.425079,
        "core_momentum": 0.286876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142598
      },
      {
        "date": "2025-09-05",
        "close": 4.476873,
        "direction_boundary": 3.505016,
        "core_momentum": 0.277276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14024
      },
      {
        "date": "2025-09-12",
        "close": 4.622859,
        "direction_boundary": 3.560068,
        "core_momentum": 0.298531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144098
      },
      {
        "date": "2025-09-19",
        "close": 4.408748,
        "direction_boundary": 3.505016,
        "core_momentum": 0.25784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161696
      },
      {
        "date": "2025-09-26",
        "close": 4.564465,
        "direction_boundary": 3.49584,
        "core_momentum": 0.305685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1626
      },
      {
        "date": "2025-10-03",
        "close": 4.807773,
        "direction_boundary": 3.449963,
        "core_momentum": 0.393572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173223
      },
      {
        "date": "2025-10-10",
        "close": 4.934294,
        "direction_boundary": 3.514191,
        "core_momentum": 0.404105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171123
      },
      {
        "date": "2025-10-17",
        "close": 4.846703,
        "direction_boundary": 3.514191,
        "core_momentum": 0.37918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173279
      },
      {
        "date": "2025-10-24",
        "close": 4.866167,
        "direction_boundary": 3.514191,
        "core_momentum": 0.384719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168508
      },
      {
        "date": "2025-10-31",
        "close": 4.8759,
        "direction_boundary": 3.49584,
        "core_momentum": 0.394772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168177
      },
      {
        "date": "2025-11-07",
        "close": 4.759111,
        "direction_boundary": 3.514191,
        "core_momentum": 0.354255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17403
      },
      {
        "date": "2025-11-14",
        "close": 4.759111,
        "direction_boundary": 3.514191,
        "core_momentum": 0.354255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172263
      },
      {
        "date": "2025-11-21",
        "close": 4.856434,
        "direction_boundary": 3.532542,
        "core_momentum": 0.37477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170932
      },
      {
        "date": "2025-11-28",
        "close": 4.661788,
        "direction_boundary": 3.59677,
        "core_momentum": 0.296104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183821
      },
      {
        "date": "2025-12-05",
        "close": 4.622859,
        "direction_boundary": 3.615121,
        "core_momentum": 0.278756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184818
      },
      {
        "date": "2025-12-12",
        "close": 4.476873,
        "direction_boundary": 3.578419,
        "core_momentum": 0.251076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191941
      },
      {
        "date": "2025-12-19",
        "close": 4.700717,
        "direction_boundary": 3.624296,
        "core_momentum": 0.297001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198606
      },
      {
        "date": "2025-12-26",
        "close": 4.700717,
        "direction_boundary": 3.59677,
        "core_momentum": 0.306927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19808
      },
      {
        "date": "2026-01-02",
        "close": 4.749379,
        "direction_boundary": 3.605946,
        "core_momentum": 0.317097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192332
      },
      {
        "date": "2026-01-09",
        "close": 4.768844,
        "direction_boundary": 3.642647,
        "core_momentum": 0.30917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191114
      },
      {
        "date": "2026-01-16",
        "close": 4.700717,
        "direction_boundary": 3.798629,
        "core_momentum": 0.237477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185832
      },
      {
        "date": "2026-01-23",
        "close": 4.768844,
        "direction_boundary": 3.541718,
        "core_momentum": 0.346478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185008
      },
      {
        "date": "2026-01-30",
        "close": 4.700717,
        "direction_boundary": 3.615121,
        "core_momentum": 0.300293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186746
      },
      {
        "date": "2026-02-06",
        "close": 4.866167,
        "direction_boundary": 3.578419,
        "core_momentum": 0.359865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191267
      },
      {
        "date": "2026-02-13",
        "close": 4.71045,
        "direction_boundary": 3.633472,
        "core_momentum": 0.296405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197599
      },
      {
        "date": "2026-02-20",
        "close": 4.700717,
        "direction_boundary": 3.624296,
        "core_momentum": 0.297001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197193
      },
      {
        "date": "2026-02-27",
        "close": 4.661788,
        "direction_boundary": 3.706875,
        "core_momentum": 0.257606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187301
      },
      {
        "date": "2026-03-06",
        "close": 4.574197,
        "direction_boundary": 3.807805,
        "core_momentum": 0.201269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188473
      },
      {
        "date": "2026-03-13",
        "close": 4.515803,
        "direction_boundary": 3.798629,
        "core_momentum": 0.188798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18381
      },
      {
        "date": "2026-03-20",
        "close": 4.68,
        "direction_boundary": 3.764475,
        "core_momentum": 0.243201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177785
      },
      {
        "date": "2026-03-27",
        "close": 4.76,
        "direction_boundary": 3.698266,
        "core_momentum": 0.28709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172949
      },
      {
        "date": "2026-04-03",
        "close": 4.78,
        "direction_boundary": 3.764475,
        "core_momentum": 0.269765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157115
      },
      {
        "date": "2026-04-10",
        "close": 4.88,
        "direction_boundary": 3.896894,
        "core_momentum": 0.252279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155519
      },
      {
        "date": "2026-04-17",
        "close": 4.94,
        "direction_boundary": 3.85906,
        "core_momentum": 0.280104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154352
      },
      {
        "date": "2026-04-24",
        "close": 4.94,
        "direction_boundary": 3.783392,
        "core_momentum": 0.305707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154282
      },
      {
        "date": "2026-05-01",
        "close": 4.93,
        "direction_boundary": 3.85906,
        "core_momentum": 0.277513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154309
      },
      {
        "date": "2026-05-08",
        "close": 5.03,
        "direction_boundary": 3.85906,
        "core_momentum": 0.303426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152368
      },
      {
        "date": "2026-05-15",
        "close": 5.13,
        "direction_boundary": 3.963103,
        "core_momentum": 0.29444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154252
      },
      {
        "date": "2026-05-22",
        "close": 5.08,
        "direction_boundary": 3.915811,
        "core_momentum": 0.297305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153112
      },
      {
        "date": "2026-05-29",
        "close": 5.04,
        "direction_boundary": 3.915811,
        "core_momentum": 0.28709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141101
      },
      {
        "date": "2026-06-05",
        "close": 4.95,
        "direction_boundary": 3.963103,
        "core_momentum": 0.249021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143271
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "direction_boundary": 3.953645,
        "core_momentum": 0.264656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134497
      },
      {
        "date": "2026-06-19",
        "close": 4.98,
        "direction_boundary": 3.887436,
        "core_momentum": 0.28105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118507
      },
      {
        "date": "2026-06-26",
        "close": 5.07,
        "direction_boundary": 3.963103,
        "core_momentum": 0.279301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120423
      },
      {
        "date": "2026-07-03",
        "close": 4.92,
        "direction_boundary": 4.123898,
        "core_momentum": 0.193046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128209
      },
      {
        "date": "2026-07-10",
        "close": 4.85,
        "direction_boundary": 4.209023,
        "core_momentum": 0.152286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129957
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "direction_boundary": 4.076605,
        "core_momentum": 0.226511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134384
      },
      {
        "date": "2026-07-24",
        "close": 5.01,
        "direction_boundary": 4.161732,
        "core_momentum": 0.203826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133262
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "direction_boundary": 4.152273,
        "core_momentum": 0.192118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132728
      },
      {
        "date": "2026-08-07",
        "close": 4.85,
        "direction_boundary": 4.17119,
        "core_momentum": 0.162738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.333744,
        "volume": 1215453
      },
      {
        "date": "2023-08-25",
        "close": 3.333744,
        "volume": 637098
      },
      {
        "date": "2023-09-01",
        "close": 3.333744,
        "volume": 798647
      },
      {
        "date": "2023-09-08",
        "close": 3.342358,
        "volume": 893034
      },
      {
        "date": "2023-09-15",
        "close": 3.342358,
        "volume": 2026780
      },
      {
        "date": "2023-09-22",
        "close": 3.359587,
        "volume": 1782152
      },
      {
        "date": "2023-09-29",
        "close": 3.402658,
        "volume": 823276
      },
      {
        "date": "2023-10-06",
        "close": 3.342358,
        "volume": 772862
      },
      {
        "date": "2023-10-13",
        "close": 3.333744,
        "volume": 751803
      },
      {
        "date": "2023-10-20",
        "close": 3.316515,
        "volume": 870834
      },
      {
        "date": "2023-10-27",
        "close": 3.195915,
        "volume": 957485
      },
      {
        "date": "2023-11-03",
        "close": 3.170072,
        "volume": 938832
      },
      {
        "date": "2023-11-10",
        "close": 3.204529,
        "volume": 616887
      },
      {
        "date": "2023-11-17",
        "close": 3.221758,
        "volume": 662314
      },
      {
        "date": "2023-11-24",
        "close": 3.221758,
        "volume": 640073
      },
      {
        "date": "2023-12-01",
        "close": 3.1873,
        "volume": 634900
      },
      {
        "date": "2023-12-08",
        "close": 3.273443,
        "volume": 679446
      },
      {
        "date": "2023-12-15",
        "close": 3.342358,
        "volume": 750183
      },
      {
        "date": "2023-12-22",
        "close": 3.221758,
        "volume": 424437
      },
      {
        "date": "2023-12-29",
        "close": 3.213143,
        "volume": 57830
      },
      {
        "date": "2024-01-05",
        "close": 3.238986,
        "volume": 66845
      },
      {
        "date": "2024-01-12",
        "close": 3.256215,
        "volume": 333323
      },
      {
        "date": "2024-01-19",
        "close": 3.213143,
        "volume": 1707658
      },
      {
        "date": "2024-01-26",
        "close": 3.221758,
        "volume": 609861
      },
      {
        "date": "2024-02-02",
        "close": 3.238986,
        "volume": 768036
      },
      {
        "date": "2024-02-09",
        "close": 3.307901,
        "volume": 587537
      },
      {
        "date": "2024-02-16",
        "close": 3.307901,
        "volume": 993990
      },
      {
        "date": "2024-02-23",
        "close": 3.342358,
        "volume": 699391
      },
      {
        "date": "2024-03-01",
        "close": 3.204529,
        "volume": 993582
      },
      {
        "date": "2024-03-08",
        "close": 3.238986,
        "volume": 753549
      },
      {
        "date": "2024-03-15",
        "close": 3.376815,
        "volume": 1104735
      },
      {
        "date": "2024-03-22",
        "close": 3.316515,
        "volume": 508781
      },
      {
        "date": "2024-03-29",
        "close": 3.416251,
        "volume": 575012
      },
      {
        "date": "2024-04-05",
        "close": 3.389768,
        "volume": 517658
      },
      {
        "date": "2024-04-12",
        "close": 3.310321,
        "volume": 456454
      },
      {
        "date": "2024-04-19",
        "close": 3.283838,
        "volume": 894452
      },
      {
        "date": "2024-04-26",
        "close": 3.283838,
        "volume": 835139
      },
      {
        "date": "2024-05-03",
        "close": 3.257356,
        "volume": 720400
      },
      {
        "date": "2024-05-10",
        "close": 3.213218,
        "volume": 855727
      },
      {
        "date": "2024-05-17",
        "close": 3.222046,
        "volume": 759300
      },
      {
        "date": "2024-05-24",
        "close": 3.230873,
        "volume": 555696
      },
      {
        "date": "2024-05-31",
        "close": 3.319148,
        "volume": 999787
      },
      {
        "date": "2024-06-07",
        "close": 3.336803,
        "volume": 496885
      },
      {
        "date": "2024-06-14",
        "close": 3.336803,
        "volume": 649689
      },
      {
        "date": "2024-06-21",
        "close": 3.354458,
        "volume": 923455
      },
      {
        "date": "2024-06-28",
        "close": 3.275011,
        "volume": 719631
      },
      {
        "date": "2024-07-05",
        "close": 3.283838,
        "volume": 359576
      },
      {
        "date": "2024-07-12",
        "close": 3.266183,
        "volume": 308212
      },
      {
        "date": "2024-07-19",
        "close": 3.283838,
        "volume": 441553
      },
      {
        "date": "2024-07-26",
        "close": 3.275011,
        "volume": 629605
      },
      {
        "date": "2024-08-02",
        "close": 3.248528,
        "volume": 576748
      },
      {
        "date": "2024-08-09",
        "close": 3.239701,
        "volume": 853632
      },
      {
        "date": "2024-08-16",
        "close": 3.354458,
        "volume": 816810
      },
      {
        "date": "2024-08-23",
        "close": 3.248528,
        "volume": 473788
      },
      {
        "date": "2024-08-30",
        "close": 3.425079,
        "volume": 673953
      },
      {
        "date": "2024-09-06",
        "close": 3.505016,
        "volume": 639778
      },
      {
        "date": "2024-09-13",
        "close": 3.560068,
        "volume": 1503914
      },
      {
        "date": "2024-09-20",
        "close": 3.505016,
        "volume": 1037220
      },
      {
        "date": "2024-09-27",
        "close": 3.49584,
        "volume": 789098
      },
      {
        "date": "2024-10-04",
        "close": 3.449963,
        "volume": 785994
      },
      {
        "date": "2024-10-11",
        "close": 3.514191,
        "volume": 843386
      },
      {
        "date": "2024-10-18",
        "close": 3.514191,
        "volume": 1028091
      },
      {
        "date": "2024-10-25",
        "close": 3.514191,
        "volume": 841504
      },
      {
        "date": "2024-11-01",
        "close": 3.49584,
        "volume": 600495
      },
      {
        "date": "2024-11-08",
        "close": 3.514191,
        "volume": 1215051
      },
      {
        "date": "2024-11-15",
        "close": 3.514191,
        "volume": 1374360
      },
      {
        "date": "2024-11-22",
        "close": 3.532542,
        "volume": 1347123
      },
      {
        "date": "2024-11-29",
        "close": 3.59677,
        "volume": 737300
      },
      {
        "date": "2024-12-06",
        "close": 3.615121,
        "volume": 785590
      },
      {
        "date": "2024-12-13",
        "close": 3.578419,
        "volume": 1003518
      },
      {
        "date": "2024-12-20",
        "close": 3.624296,
        "volume": 919842
      },
      {
        "date": "2024-12-27",
        "close": 3.59677,
        "volume": 183216
      },
      {
        "date": "2025-01-03",
        "close": 3.605946,
        "volume": 188394
      },
      {
        "date": "2025-01-10",
        "close": 3.642647,
        "volume": 401808
      },
      {
        "date": "2025-01-17",
        "close": 3.798629,
        "volume": 1091068
      },
      {
        "date": "2025-01-24",
        "close": 3.541718,
        "volume": 434682
      },
      {
        "date": "2025-01-31",
        "close": 3.615121,
        "volume": 528677
      },
      {
        "date": "2025-02-07",
        "close": 3.578419,
        "volume": 634358
      },
      {
        "date": "2025-02-14",
        "close": 3.633472,
        "volume": 476199
      },
      {
        "date": "2025-02-21",
        "close": 3.624296,
        "volume": 379472
      },
      {
        "date": "2025-02-28",
        "close": 3.706875,
        "volume": 913698
      },
      {
        "date": "2025-03-07",
        "close": 3.807805,
        "volume": 683638
      },
      {
        "date": "2025-03-14",
        "close": 3.798629,
        "volume": 754219
      },
      {
        "date": "2025-03-21",
        "close": 3.764475,
        "volume": 1109343
      },
      {
        "date": "2025-03-28",
        "close": 3.698266,
        "volume": 595269
      },
      {
        "date": "2025-04-04",
        "close": 3.764475,
        "volume": 564545
      },
      {
        "date": "2025-04-11",
        "close": 3.896894,
        "volume": 545452
      },
      {
        "date": "2025-04-18",
        "close": 3.85906,
        "volume": 463088
      },
      {
        "date": "2025-04-25",
        "close": 3.783392,
        "volume": 316783
      },
      {
        "date": "2025-05-02",
        "close": 3.85906,
        "volume": 560403
      },
      {
        "date": "2025-05-09",
        "close": 3.85906,
        "volume": 541044
      },
      {
        "date": "2025-05-16",
        "close": 3.963103,
        "volume": 693723
      },
      {
        "date": "2025-05-23",
        "close": 3.915811,
        "volume": 311710
      },
      {
        "date": "2025-05-30",
        "close": 3.915811,
        "volume": 691007
      },
      {
        "date": "2025-06-06",
        "close": 3.963103,
        "volume": 454956
      },
      {
        "date": "2025-06-13",
        "close": 3.953645,
        "volume": 326804
      },
      {
        "date": "2025-06-20",
        "close": 3.887436,
        "volume": 381809
      },
      {
        "date": "2025-06-27",
        "close": 3.963103,
        "volume": 447924
      },
      {
        "date": "2025-07-04",
        "close": 4.123898,
        "volume": 926430
      },
      {
        "date": "2025-07-11",
        "close": 4.209023,
        "volume": 429290
      },
      {
        "date": "2025-07-18",
        "close": 4.076605,
        "volume": 592515
      },
      {
        "date": "2025-07-25",
        "close": 4.161732,
        "volume": 554881
      },
      {
        "date": "2025-08-01",
        "close": 4.152273,
        "volume": 593805
      },
      {
        "date": "2025-08-08",
        "close": 4.17119,
        "volume": 940041
      },
      {
        "date": "2025-08-15",
        "close": 4.133356,
        "volume": 551238
      },
      {
        "date": "2025-08-22",
        "close": 4.199565,
        "volume": 806834
      },
      {
        "date": "2025-08-29",
        "close": 4.407651,
        "volume": 874360
      },
      {
        "date": "2025-09-05",
        "close": 4.476873,
        "volume": 776155
      },
      {
        "date": "2025-09-12",
        "close": 4.622859,
        "volume": 731744
      },
      {
        "date": "2025-09-19",
        "close": 4.408748,
        "volume": 1472043
      },
      {
        "date": "2025-09-26",
        "close": 4.564465,
        "volume": 714122
      },
      {
        "date": "2025-10-03",
        "close": 4.807773,
        "volume": 1764614
      },
      {
        "date": "2025-10-10",
        "close": 4.934294,
        "volume": 737400
      },
      {
        "date": "2025-10-17",
        "close": 4.846703,
        "volume": 682976
      },
      {
        "date": "2025-10-24",
        "close": 4.866167,
        "volume": 572810
      },
      {
        "date": "2025-10-31",
        "close": 4.8759,
        "volume": 625409
      },
      {
        "date": "2025-11-07",
        "close": 4.759111,
        "volume": 1011298
      },
      {
        "date": "2025-11-14",
        "close": 4.759111,
        "volume": 507566
      },
      {
        "date": "2025-11-21",
        "close": 4.856434,
        "volume": 734816
      },
      {
        "date": "2025-11-28",
        "close": 4.661788,
        "volume": 606368
      },
      {
        "date": "2025-12-05",
        "close": 4.622859,
        "volume": 1272749
      },
      {
        "date": "2025-12-12",
        "close": 4.476873,
        "volume": 1125166
      },
      {
        "date": "2025-12-19",
        "close": 4.700717,
        "volume": 1228990
      },
      {
        "date": "2025-12-26",
        "close": 4.700717,
        "volume": 292088
      },
      {
        "date": "2026-01-02",
        "close": 4.749379,
        "volume": 107007
      },
      {
        "date": "2026-01-09",
        "close": 4.768844,
        "volume": 328455
      },
      {
        "date": "2026-01-16",
        "close": 4.700717,
        "volume": 707740
      },
      {
        "date": "2026-01-23",
        "close": 4.768844,
        "volume": 1112989
      },
      {
        "date": "2026-01-30",
        "close": 4.700717,
        "volume": 604345
      },
      {
        "date": "2026-02-06",
        "close": 4.866167,
        "volume": 548148
      },
      {
        "date": "2026-02-13",
        "close": 4.71045,
        "volume": 650361
      },
      {
        "date": "2026-02-20",
        "close": 4.700717,
        "volume": 714649
      },
      {
        "date": "2026-02-27",
        "close": 4.661788,
        "volume": 530848
      },
      {
        "date": "2026-03-06",
        "close": 4.574197,
        "volume": 716119
      },
      {
        "date": "2026-03-13",
        "close": 4.515803,
        "volume": 1507065
      },
      {
        "date": "2026-03-20",
        "close": 4.68,
        "volume": 721077
      },
      {
        "date": "2026-03-27",
        "close": 4.76,
        "volume": 687397
      },
      {
        "date": "2026-04-03",
        "close": 4.78,
        "volume": 1149979
      },
      {
        "date": "2026-04-10",
        "close": 4.88,
        "volume": 1000773
      },
      {
        "date": "2026-04-17",
        "close": 4.94,
        "volume": 1516946
      },
      {
        "date": "2026-04-24",
        "close": 4.94,
        "volume": 516196
      },
      {
        "date": "2026-05-01",
        "close": 4.93,
        "volume": 1380133
      },
      {
        "date": "2026-05-08",
        "close": 5.03,
        "volume": 980566
      },
      {
        "date": "2026-05-15",
        "close": 5.13,
        "volume": 728846
      },
      {
        "date": "2026-05-22",
        "close": 5.08,
        "volume": 584641
      },
      {
        "date": "2026-05-29",
        "close": 5.04,
        "volume": 817334
      },
      {
        "date": "2026-06-05",
        "close": 4.95,
        "volume": 107570
      },
      {
        "date": "2026-06-12",
        "close": 5.0,
        "volume": 86787
      },
      {
        "date": "2026-06-19",
        "close": 4.98,
        "volume": 292478
      },
      {
        "date": "2026-06-26",
        "close": 5.07,
        "volume": 114300
      },
      {
        "date": "2026-07-03",
        "close": 4.92,
        "volume": 55213
      },
      {
        "date": "2026-07-10",
        "close": 4.85,
        "volume": 346386
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "volume": 614465
      },
      {
        "date": "2026-07-24",
        "close": 5.01,
        "volume": 466202
      },
      {
        "date": "2026-07-31",
        "close": 4.95,
        "volume": 587169
      },
      {
        "date": "2026-08-07",
        "close": 4.85,
        "volume": 539542
      }
    ],
    "sharemaestro_context": {
      "trend": 4.865647,
      "fair_value": 3.92566,
      "market_activity": 7.866921,
      "market_dynamics": -0.631711,
      "relative_strength": -1.917926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": -0.002618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.018412,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.002681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.05769,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.032044,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.008397,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.09275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.03163
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.005245
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.041237
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.046552
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.002667
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.005291
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.010782
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.416026
      }
    ]
  }
}