{
  "ticker": {
    "uuid": "b7cee62f-352a-4cf1-bf13-93359cc9b52a",
    "symbol": "8064",
    "name": "Contrel Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 102.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.459003,
    "boundary_margin": 1.597633,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.84154,
    "volatility_stability": 1.3065,
    "risk_context": 0.1188,
    "current_regime": {
      "move": 0.837294,
      "interruption": -0.442303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.346,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 159.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.191389,
        "direction_boundary": 13.769499,
        "core_momentum": 0.248512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204032
      },
      {
        "date": "2023-08-18",
        "close": 16.854303,
        "direction_boundary": 14.036868,
        "core_momentum": 0.200717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2063
      },
      {
        "date": "2023-08-25",
        "close": 17.239544,
        "direction_boundary": 14.39336,
        "core_momentum": 0.197743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208021
      },
      {
        "date": "2023-09-01",
        "close": 17.239544,
        "direction_boundary": 14.215115,
        "core_momentum": 0.212761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207138
      },
      {
        "date": "2023-09-08",
        "close": 18.058184,
        "direction_boundary": 13.947745,
        "core_momentum": 0.294703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215878
      },
      {
        "date": "2023-09-15",
        "close": 18.106339,
        "direction_boundary": 13.413007,
        "core_momentum": 0.349909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214316
      },
      {
        "date": "2023-09-22",
        "close": 18.828665,
        "direction_boundary": 13.457569,
        "core_momentum": 0.399113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187275
      },
      {
        "date": "2023-09-29",
        "close": 18.443424,
        "direction_boundary": 13.101076,
        "core_momentum": 0.407779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183127
      },
      {
        "date": "2023-10-06",
        "close": 17.769255,
        "direction_boundary": 12.56634,
        "core_momentum": 0.414036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189831
      },
      {
        "date": "2023-10-13",
        "close": 17.672943,
        "direction_boundary": 12.789147,
        "core_momentum": 0.38187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189854
      },
      {
        "date": "2023-10-20",
        "close": 16.80615,
        "direction_boundary": 12.388093,
        "core_momentum": 0.356637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194226
      },
      {
        "date": "2023-10-27",
        "close": 16.950613,
        "direction_boundary": 12.298971,
        "core_momentum": 0.378214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193305
      },
      {
        "date": "2023-11-03",
        "close": 16.661684,
        "direction_boundary": 12.254409,
        "core_momentum": 0.359648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193923
      },
      {
        "date": "2023-11-10",
        "close": 16.80615,
        "direction_boundary": 13.101076,
        "core_momentum": 0.282807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194048
      },
      {
        "date": "2023-11-17",
        "close": 17.191389,
        "direction_boundary": 13.591254,
        "core_momentum": 0.264886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195933
      },
      {
        "date": "2023-11-24",
        "close": 17.239544,
        "direction_boundary": 14.215115,
        "core_momentum": 0.212761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195638
      },
      {
        "date": "2023-12-01",
        "close": 17.432167,
        "direction_boundary": 14.259676,
        "core_momentum": 0.22248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196007
      },
      {
        "date": "2023-12-08",
        "close": 17.576633,
        "direction_boundary": 15.061783,
        "core_momentum": 0.166969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19422
      },
      {
        "date": "2023-12-15",
        "close": 17.528479,
        "direction_boundary": 15.730205,
        "core_momentum": 0.11432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19403
      },
      {
        "date": "2023-12-22",
        "close": 17.38401,
        "direction_boundary": 15.641082,
        "core_momentum": 0.111433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183206
      },
      {
        "date": "2023-12-29",
        "close": 17.769255,
        "direction_boundary": 15.240029,
        "core_momentum": 0.165959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18614
      },
      {
        "date": "2024-01-05",
        "close": 17.961874,
        "direction_boundary": 14.749852,
        "core_momentum": 0.217766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178897
      },
      {
        "date": "2024-01-12",
        "close": 17.961874,
        "direction_boundary": 14.928099,
        "core_momentum": 0.203226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16012
      },
      {
        "date": "2024-01-19",
        "close": 18.250805,
        "direction_boundary": 14.794415,
        "core_momentum": 0.233628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159952
      },
      {
        "date": "2024-01-26",
        "close": 19.695461,
        "direction_boundary": 15.150906,
        "core_momentum": 0.299953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18858
      },
      {
        "date": "2024-02-02",
        "close": 20.851183,
        "direction_boundary": 15.685643,
        "core_momentum": 0.329316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198176
      },
      {
        "date": "2024-02-09",
        "close": 21.236422,
        "direction_boundary": 15.55196,
        "core_momentum": 0.365514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193502
      },
      {
        "date": "2024-02-16",
        "close": 22.632923,
        "direction_boundary": 15.730205,
        "core_momentum": 0.438819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203766
      },
      {
        "date": "2024-02-23",
        "close": 28.363388,
        "direction_boundary": 15.863889,
        "core_momentum": 0.787921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360542
      },
      {
        "date": "2024-03-01",
        "close": 30.289593,
        "direction_boundary": 16.13126,
        "core_momentum": 0.877695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365048
      },
      {
        "date": "2024-03-08",
        "close": 25.618544,
        "direction_boundary": 16.175819,
        "core_momentum": 0.583756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447309
      },
      {
        "date": "2024-03-15",
        "close": 26.726112,
        "direction_boundary": 15.953012,
        "core_momentum": 0.675302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448775
      },
      {
        "date": "2024-03-22",
        "close": 27.448437,
        "direction_boundary": 17.378981,
        "core_momentum": 0.579404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447767
      },
      {
        "date": "2024-03-29",
        "close": 27.111351,
        "direction_boundary": 18.047401,
        "core_momentum": 0.50223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446607
      },
      {
        "date": "2024-04-05",
        "close": 29.32649,
        "direction_boundary": 17.824594,
        "core_momentum": 0.645282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448473
      },
      {
        "date": "2024-04-12",
        "close": 29.133869,
        "direction_boundary": 17.73547,
        "core_momentum": 0.642689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448604
      },
      {
        "date": "2024-04-19",
        "close": 27.448437,
        "direction_boundary": 17.022488,
        "core_momentum": 0.612481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451662
      },
      {
        "date": "2024-04-26",
        "close": 29.085714,
        "direction_boundary": 17.289858,
        "core_momentum": 0.682241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454589
      },
      {
        "date": "2024-05-03",
        "close": 29.759888,
        "direction_boundary": 17.468105,
        "core_momentum": 0.70367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451281
      },
      {
        "date": "2024-05-10",
        "close": 28.218922,
        "direction_boundary": 17.289858,
        "core_momentum": 0.632108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463013
      },
      {
        "date": "2024-05-17",
        "close": 28.700472,
        "direction_boundary": 17.512665,
        "core_momentum": 0.638841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463013
      },
      {
        "date": "2024-05-24",
        "close": 32.745506,
        "direction_boundary": 17.646349,
        "core_momentum": 0.855653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487523
      },
      {
        "date": "2024-05-31",
        "close": 35.056957,
        "direction_boundary": 17.780033,
        "core_momentum": 0.971704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490765
      },
      {
        "date": "2024-06-07",
        "close": 35.201416,
        "direction_boundary": 18.136524,
        "core_momentum": 0.940913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491113
      },
      {
        "date": "2024-06-14",
        "close": 35.10511,
        "direction_boundary": 18.002842,
        "core_momentum": 0.949976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491112
      },
      {
        "date": "2024-06-21",
        "close": 44.639828,
        "direction_boundary": 18.804947,
        "core_momentum": 1.373834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570274
      },
      {
        "date": "2024-06-28",
        "close": 46.236881,
        "direction_boundary": 18.626703,
        "core_momentum": 1.48229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569903
      },
      {
        "date": "2024-07-05",
        "close": 58.455929,
        "direction_boundary": 17.913719,
        "core_momentum": 2.263193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63069
      },
      {
        "date": "2024-07-12",
        "close": 60.508736,
        "direction_boundary": 16.950613,
        "core_momentum": 2.569708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627531
      },
      {
        "date": "2024-07-19",
        "close": 57.18515,
        "direction_boundary": 16.757994,
        "core_momentum": 2.41241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642497
      },
      {
        "date": "2024-07-26",
        "close": 56.891895,
        "direction_boundary": 17.046925,
        "core_momentum": 2.33737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644227
      },
      {
        "date": "2024-08-02",
        "close": 58.064922,
        "direction_boundary": 17.624786,
        "core_momentum": 2.294504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644384
      },
      {
        "date": "2024-08-09",
        "close": 52.688541,
        "direction_boundary": 17.191389,
        "core_momentum": 2.064822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671275
      },
      {
        "date": "2024-08-16",
        "close": 55.816612,
        "direction_boundary": 16.854303,
        "core_momentum": 2.311713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670812
      },
      {
        "date": "2024-08-23",
        "close": 63.636803,
        "direction_boundary": 17.239544,
        "core_momentum": 2.691328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628445
      },
      {
        "date": "2024-08-30",
        "close": 64.22332,
        "direction_boundary": 17.239544,
        "core_momentum": 2.725349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627104
      },
      {
        "date": "2024-09-06",
        "close": 56.012123,
        "direction_boundary": 18.058184,
        "core_momentum": 2.101758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609067
      },
      {
        "date": "2024-09-13",
        "close": 56.403133,
        "direction_boundary": 18.106339,
        "core_momentum": 2.115104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60962
      },
      {
        "date": "2024-09-20",
        "close": 60.117725,
        "direction_boundary": 18.828665,
        "core_momentum": 2.192883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611539
      },
      {
        "date": "2024-09-27",
        "close": 55.816612,
        "direction_boundary": 18.443424,
        "core_momentum": 2.026369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62599
      },
      {
        "date": "2024-10-04",
        "close": 53.177303,
        "direction_boundary": 17.769255,
        "core_momentum": 1.992658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630148
      },
      {
        "date": "2024-10-11",
        "close": 53.95932,
        "direction_boundary": 17.672943,
        "core_momentum": 2.053216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628849
      },
      {
        "date": "2024-10-18",
        "close": 60.997498,
        "direction_boundary": 16.80615,
        "core_momentum": 2.629475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631334
      },
      {
        "date": "2024-10-25",
        "close": 66.569382,
        "direction_boundary": 16.950613,
        "core_momentum": 2.927255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635187
      },
      {
        "date": "2024-11-01",
        "close": 62.072769,
        "direction_boundary": 16.661684,
        "core_momentum": 2.72548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650661
      },
      {
        "date": "2024-11-08",
        "close": 64.125572,
        "direction_boundary": 16.80615,
        "core_momentum": 2.815602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639973
      },
      {
        "date": "2024-11-15",
        "close": 59.042446,
        "direction_boundary": 17.191389,
        "core_momentum": 2.43442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659119
      },
      {
        "date": "2024-11-22",
        "close": 57.282902,
        "direction_boundary": 17.239544,
        "core_momentum": 2.322762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646117
      },
      {
        "date": "2024-11-29",
        "close": 54.741341,
        "direction_boundary": 17.432167,
        "core_momentum": 2.140249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648893
      },
      {
        "date": "2024-12-06",
        "close": 53.95932,
        "direction_boundary": 17.576633,
        "core_momentum": 2.069946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650142
      },
      {
        "date": "2024-12-13",
        "close": 49.75597,
        "direction_boundary": 17.528479,
        "core_momentum": 1.838579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663703
      },
      {
        "date": "2024-12-20",
        "close": 49.36496,
        "direction_boundary": 17.38401,
        "core_momentum": 1.839676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577699
      },
      {
        "date": "2024-12-27",
        "close": 56.696388,
        "direction_boundary": 17.769255,
        "core_momentum": 2.190701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605964
      },
      {
        "date": "2025-01-03",
        "close": 51.222256,
        "direction_boundary": 17.961874,
        "core_momentum": 1.851721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528859
      },
      {
        "date": "2025-01-10",
        "close": 47.458786,
        "direction_boundary": 17.961874,
        "core_momentum": 1.642196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534565
      },
      {
        "date": "2025-01-17",
        "close": 46.383511,
        "direction_boundary": 18.250805,
        "core_momentum": 1.54145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530655
      },
      {
        "date": "2025-01-24",
        "close": 46.774521,
        "direction_boundary": 19.695461,
        "core_momentum": 1.374888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531135
      },
      {
        "date": "2025-02-07",
        "close": 47.06778,
        "direction_boundary": 20.851183,
        "core_momentum": 1.257319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530008
      },
      {
        "date": "2025-02-14",
        "close": 47.409908,
        "direction_boundary": 21.236422,
        "core_momentum": 1.232481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514457
      },
      {
        "date": "2025-02-21",
        "close": 52.004276,
        "direction_boundary": 22.632923,
        "core_momentum": 1.297727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524972
      },
      {
        "date": "2025-02-28",
        "close": 50.831242,
        "direction_boundary": 28.363388,
        "core_momentum": 0.792143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488624
      },
      {
        "date": "2025-03-07",
        "close": 48.338558,
        "direction_boundary": 30.289593,
        "core_momentum": 0.59588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491238
      },
      {
        "date": "2025-03-14",
        "close": 46.676769,
        "direction_boundary": 25.618544,
        "core_momentum": 0.821991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458244
      },
      {
        "date": "2025-03-21",
        "close": 44.575092,
        "direction_boundary": 26.726112,
        "core_momentum": 0.667848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460904
      },
      {
        "date": "2025-03-28",
        "close": 39.93185,
        "direction_boundary": 27.448437,
        "core_momentum": 0.454795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468916
      },
      {
        "date": "2025-04-04",
        "close": 39.394215,
        "direction_boundary": 27.111351,
        "core_momentum": 0.453052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461264
      },
      {
        "date": "2025-04-11",
        "close": 31.183012,
        "direction_boundary": 29.32649,
        "core_momentum": 0.063305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55206
      },
      {
        "date": "2025-04-18",
        "close": 33.43132,
        "direction_boundary": 29.133869,
        "core_momentum": 0.147507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564201
      },
      {
        "date": "2025-04-25",
        "close": 36.852654,
        "direction_boundary": 27.448437,
        "core_momentum": 0.342614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55258
      },
      {
        "date": "2025-05-02",
        "close": 37.194782,
        "direction_boundary": 29.085714,
        "core_momentum": 0.278799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532639
      },
      {
        "date": "2025-05-09",
        "close": 36.412766,
        "direction_boundary": 29.759888,
        "core_momentum": 0.223552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528206
      },
      {
        "date": "2025-05-16",
        "close": 37.781303,
        "direction_boundary": 28.218922,
        "core_momentum": 0.338864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529116
      },
      {
        "date": "2025-05-23",
        "close": 38.17231,
        "direction_boundary": 28.700472,
        "core_momentum": 0.330024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522906
      },
      {
        "date": "2025-05-30",
        "close": 35.777374,
        "direction_boundary": 32.745506,
        "core_momentum": 0.092589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526865
      },
      {
        "date": "2025-06-06",
        "close": 36.559399,
        "direction_boundary": 35.056957,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528119
      },
      {
        "date": "2025-06-13",
        "close": 37.63467,
        "direction_boundary": 35.201416,
        "core_momentum": 0.069124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531719
      },
      {
        "date": "2025-06-20",
        "close": 36.754898,
        "direction_boundary": 35.10511,
        "core_momentum": 0.046996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523087
      },
      {
        "date": "2025-06-27",
        "close": 38.758827,
        "direction_boundary": 44.639828,
        "core_momentum": -0.131743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530742
      },
      {
        "date": "2025-07-04",
        "close": 39.955345,
        "direction_boundary": 46.236881,
        "core_momentum": -0.135856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490172
      },
      {
        "date": "2025-07-11",
        "close": 37.87072,
        "direction_boundary": 58.455929,
        "core_momentum": -0.352149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477281
      },
      {
        "date": "2025-07-18",
        "close": 39.161201,
        "direction_boundary": 60.508736,
        "core_momentum": -0.352801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471773
      },
      {
        "date": "2025-07-25",
        "close": 38.615227,
        "direction_boundary": 57.18515,
        "core_momentum": -0.324733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471349
      },
      {
        "date": "2025-08-01",
        "close": 37.572914,
        "direction_boundary": 56.891895,
        "core_momentum": -0.339574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471614
      },
      {
        "date": "2025-08-08",
        "close": 39.459003,
        "direction_boundary": 58.064922,
        "core_momentum": -0.320433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477953
      },
      {
        "date": "2025-08-15",
        "close": 42.585945,
        "direction_boundary": 52.688541,
        "core_momentum": -0.191742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491398
      },
      {
        "date": "2025-08-22",
        "close": 41.096928,
        "direction_boundary": 55.816612,
        "core_momentum": -0.263715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472777
      },
      {
        "date": "2025-08-29",
        "close": 43.975697,
        "direction_boundary": 63.636803,
        "core_momentum": -0.308958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484038
      },
      {
        "date": "2025-09-05",
        "close": 42.13924,
        "direction_boundary": 64.22332,
        "core_momentum": -0.343864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482743
      },
      {
        "date": "2025-09-12",
        "close": 40.997658,
        "direction_boundary": 56.012123,
        "core_momentum": -0.268057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48193
      },
      {
        "date": "2025-09-19",
        "close": 43.280819,
        "direction_boundary": 56.403133,
        "core_momentum": -0.232652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484885
      },
      {
        "date": "2025-09-26",
        "close": 40.948025,
        "direction_boundary": 60.117725,
        "core_momentum": -0.318869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465909
      },
      {
        "date": "2025-10-03",
        "close": 42.486675,
        "direction_boundary": 55.816612,
        "core_momentum": -0.238817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468011
      },
      {
        "date": "2025-10-10",
        "close": 42.536308,
        "direction_boundary": 53.177303,
        "core_momentum": -0.200104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320603
      },
      {
        "date": "2025-10-17",
        "close": 43.479355,
        "direction_boundary": 53.95932,
        "core_momentum": -0.19422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310093
      },
      {
        "date": "2025-10-24",
        "close": 42.03997,
        "direction_boundary": 60.997498,
        "core_momentum": -0.310792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288817
      },
      {
        "date": "2025-10-31",
        "close": 39.161201,
        "direction_boundary": 66.569382,
        "core_momentum": -0.411724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307308
      },
      {
        "date": "2025-11-07",
        "close": 36.977306,
        "direction_boundary": 62.072769,
        "core_momentum": -0.404291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316712
      },
      {
        "date": "2025-11-14",
        "close": 41.39473,
        "direction_boundary": 64.125572,
        "core_momentum": -0.354474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3499
      },
      {
        "date": "2025-11-21",
        "close": 38.615227,
        "direction_boundary": 59.042446,
        "core_momentum": -0.345975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364022
      },
      {
        "date": "2025-11-28",
        "close": 42.933384,
        "direction_boundary": 57.282902,
        "core_momentum": -0.250503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379528
      },
      {
        "date": "2025-12-05",
        "close": 43.330456,
        "direction_boundary": 54.741341,
        "core_momentum": -0.208451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378962
      },
      {
        "date": "2025-12-12",
        "close": 43.528988,
        "direction_boundary": 53.95932,
        "core_momentum": -0.1933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377579
      },
      {
        "date": "2025-12-19",
        "close": 40.600586,
        "direction_boundary": 49.75597,
        "core_momentum": -0.184006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389891
      },
      {
        "date": "2025-12-26",
        "close": 41.593266,
        "direction_boundary": 49.36496,
        "core_momentum": -0.157433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384608
      },
      {
        "date": "2026-01-02",
        "close": 48.095314,
        "direction_boundary": 56.696388,
        "core_momentum": -0.151704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431285
      },
      {
        "date": "2026-01-09",
        "close": 45.861786,
        "direction_boundary": 51.222256,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429664
      },
      {
        "date": "2026-01-16",
        "close": 55.19297,
        "direction_boundary": 47.458786,
        "core_momentum": 0.162966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4947
      },
      {
        "date": "2026-01-23",
        "close": 56.086384,
        "direction_boundary": 46.383511,
        "core_momentum": 0.209188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493144
      },
      {
        "date": "2026-01-30",
        "close": 52.909809,
        "direction_boundary": 46.774521,
        "core_momentum": 0.131167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500195
      },
      {
        "date": "2026-02-06",
        "close": 50.825184,
        "direction_boundary": 47.06778,
        "core_momentum": 0.07983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502706
      },
      {
        "date": "2026-02-13",
        "close": 45.365448,
        "direction_boundary": 47.409908,
        "core_momentum": -0.043123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521087
      },
      {
        "date": "2026-02-27",
        "close": 48.492386,
        "direction_boundary": 52.004276,
        "core_momentum": -0.067531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525439
      },
      {
        "date": "2026-03-06",
        "close": 49.137627,
        "direction_boundary": 50.831242,
        "core_momentum": -0.033318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518099
      },
      {
        "date": "2026-03-13",
        "close": 55.788582,
        "direction_boundary": 48.338558,
        "core_momentum": 0.154122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540285
      },
      {
        "date": "2026-03-20",
        "close": 63.928551,
        "direction_boundary": 46.676769,
        "core_momentum": 0.369601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564246
      },
      {
        "date": "2026-03-27",
        "close": 70.08316,
        "direction_boundary": 44.575092,
        "core_momentum": 0.572249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571584
      },
      {
        "date": "2026-04-03",
        "close": 65.516838,
        "direction_boundary": 39.93185,
        "core_momentum": 0.640716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574913
      },
      {
        "date": "2026-04-10",
        "close": 77.230453,
        "direction_boundary": 39.394215,
        "core_momentum": 0.960452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609456
      },
      {
        "date": "2026-04-17",
        "close": 77.428993,
        "direction_boundary": 31.183012,
        "core_momentum": 1.48305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609358
      },
      {
        "date": "2026-04-24",
        "close": 83.583595,
        "direction_boundary": 33.43132,
        "core_momentum": 1.500158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61384
      },
      {
        "date": "2026-05-01",
        "close": 103.238655,
        "direction_boundary": 36.852654,
        "core_momentum": 1.80139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659172
      },
      {
        "date": "2026-05-08",
        "close": 102.742317,
        "direction_boundary": 37.194782,
        "core_momentum": 1.762278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644218
      },
      {
        "date": "2026-05-15",
        "close": 119.121521,
        "direction_boundary": 36.412766,
        "core_momentum": 2.271422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646904
      },
      {
        "date": "2026-05-22",
        "close": 131.530014,
        "direction_boundary": 37.781303,
        "core_momentum": 2.481352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644294
      },
      {
        "date": "2026-05-29",
        "close": 141.953156,
        "direction_boundary": 38.17231,
        "core_momentum": 2.718747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624118
      },
      {
        "date": "2026-06-05",
        "close": 164.784775,
        "direction_boundary": 35.777374,
        "core_momentum": 3.605838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634629
      },
      {
        "date": "2026-06-12",
        "close": 133.515381,
        "direction_boundary": 36.559399,
        "core_momentum": 2.652012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729983
      },
      {
        "date": "2026-06-19",
        "close": 154.857986,
        "direction_boundary": 37.63467,
        "core_momentum": 3.114769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741851
      },
      {
        "date": "2026-06-26",
        "close": 133.019028,
        "direction_boundary": 36.754898,
        "core_momentum": 2.619083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776158
      },
      {
        "date": "2026-07-03",
        "close": 145.5,
        "direction_boundary": 38.758827,
        "core_momentum": 2.753984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777847
      },
      {
        "date": "2026-07-10",
        "close": 138.0,
        "direction_boundary": 39.955345,
        "core_momentum": 2.453856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776925
      },
      {
        "date": "2026-07-17",
        "close": 116.0,
        "direction_boundary": 37.87072,
        "core_momentum": 2.063052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823793
      },
      {
        "date": "2026-07-24",
        "close": 103.5,
        "direction_boundary": 39.161201,
        "core_momentum": 1.642922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819674
      },
      {
        "date": "2026-07-31",
        "close": 91.900002,
        "direction_boundary": 38.615227,
        "core_momentum": 1.37989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843363
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "direction_boundary": 37.572914,
        "core_momentum": 1.741336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84563
      },
      {
        "date": "2026-08-14",
        "close": 102.5,
        "direction_boundary": 39.459003,
        "core_momentum": 1.597633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.191389,
        "volume": 2230000
      },
      {
        "date": "2023-08-18",
        "close": 16.854303,
        "volume": 1261000
      },
      {
        "date": "2023-08-25",
        "close": 17.239544,
        "volume": 847000
      },
      {
        "date": "2023-09-01",
        "close": 17.239544,
        "volume": 999000
      },
      {
        "date": "2023-09-08",
        "close": 18.058184,
        "volume": 10335000
      },
      {
        "date": "2023-09-15",
        "close": 18.106339,
        "volume": 3518000
      },
      {
        "date": "2023-09-22",
        "close": 18.828665,
        "volume": 25931000
      },
      {
        "date": "2023-09-29",
        "close": 18.443424,
        "volume": 3653000
      },
      {
        "date": "2023-10-06",
        "close": 17.769255,
        "volume": 2701000
      },
      {
        "date": "2023-10-13",
        "close": 17.672943,
        "volume": 1704000
      },
      {
        "date": "2023-10-20",
        "close": 16.80615,
        "volume": 1964000
      },
      {
        "date": "2023-10-27",
        "close": 16.950613,
        "volume": 1012000
      },
      {
        "date": "2023-11-03",
        "close": 16.661684,
        "volume": 2176000
      },
      {
        "date": "2023-11-10",
        "close": 16.80615,
        "volume": 1063000
      },
      {
        "date": "2023-11-17",
        "close": 17.191389,
        "volume": 850000
      },
      {
        "date": "2023-11-24",
        "close": 17.239544,
        "volume": 1315000
      },
      {
        "date": "2023-12-01",
        "close": 17.432167,
        "volume": 1562000
      },
      {
        "date": "2023-12-08",
        "close": 17.576633,
        "volume": 2139000
      },
      {
        "date": "2023-12-15",
        "close": 17.528479,
        "volume": 1304000
      },
      {
        "date": "2023-12-22",
        "close": 17.38401,
        "volume": 1281000
      },
      {
        "date": "2023-12-29",
        "close": 17.769255,
        "volume": 1693000
      },
      {
        "date": "2024-01-05",
        "close": 17.961874,
        "volume": 2186000
      },
      {
        "date": "2024-01-12",
        "close": 17.961874,
        "volume": 2426000
      },
      {
        "date": "2024-01-19",
        "close": 18.250805,
        "volume": 2283358
      },
      {
        "date": "2024-01-26",
        "close": 19.695461,
        "volume": 17938000
      },
      {
        "date": "2024-02-02",
        "close": 20.851183,
        "volume": 45908000
      },
      {
        "date": "2024-02-09",
        "close": 21.236422,
        "volume": 9906000
      },
      {
        "date": "2024-02-16",
        "close": 22.632923,
        "volume": 17656000
      },
      {
        "date": "2024-02-23",
        "close": 28.363388,
        "volume": 126881000
      },
      {
        "date": "2024-03-01",
        "close": 30.289593,
        "volume": 77121000
      },
      {
        "date": "2024-03-08",
        "close": 25.618544,
        "volume": 42885000
      },
      {
        "date": "2024-03-15",
        "close": 26.726112,
        "volume": 39921000
      },
      {
        "date": "2024-03-22",
        "close": 27.448437,
        "volume": 16965000
      },
      {
        "date": "2024-03-29",
        "close": 27.111351,
        "volume": 10481000
      },
      {
        "date": "2024-04-05",
        "close": 29.32649,
        "volume": 65006000
      },
      {
        "date": "2024-04-12",
        "close": 29.133869,
        "volume": 42428000
      },
      {
        "date": "2024-04-19",
        "close": 27.448437,
        "volume": 25276000
      },
      {
        "date": "2024-04-26",
        "close": 29.085714,
        "volume": 40095000
      },
      {
        "date": "2024-05-03",
        "close": 29.759888,
        "volume": 78501000
      },
      {
        "date": "2024-05-10",
        "close": 28.218922,
        "volume": 26997000
      },
      {
        "date": "2024-05-17",
        "close": 28.700472,
        "volume": 19508000
      },
      {
        "date": "2024-05-24",
        "close": 32.745506,
        "volume": 80517000
      },
      {
        "date": "2024-05-31",
        "close": 35.056957,
        "volume": 124249000
      },
      {
        "date": "2024-06-07",
        "close": 35.201416,
        "volume": 49852000
      },
      {
        "date": "2024-06-14",
        "close": 35.10511,
        "volume": 21827000
      },
      {
        "date": "2024-06-21",
        "close": 44.639828,
        "volume": 140009000
      },
      {
        "date": "2024-06-28",
        "close": 46.236881,
        "volume": 138638000
      },
      {
        "date": "2024-07-05",
        "close": 58.455929,
        "volume": 205705000
      },
      {
        "date": "2024-07-12",
        "close": 60.508736,
        "volume": 149168000
      },
      {
        "date": "2024-07-19",
        "close": 57.18515,
        "volume": 80815000
      },
      {
        "date": "2024-07-26",
        "close": 56.891895,
        "volume": 92245000
      },
      {
        "date": "2024-08-02",
        "close": 58.064922,
        "volume": 181525000
      },
      {
        "date": "2024-08-09",
        "close": 52.688541,
        "volume": 64844000
      },
      {
        "date": "2024-08-16",
        "close": 55.816612,
        "volume": 64291000
      },
      {
        "date": "2024-08-23",
        "close": 63.636803,
        "volume": 231741000
      },
      {
        "date": "2024-08-30",
        "close": 64.22332,
        "volume": 191019000
      },
      {
        "date": "2024-09-06",
        "close": 56.012123,
        "volume": 49362000
      },
      {
        "date": "2024-09-13",
        "close": 56.403133,
        "volume": 37723000
      },
      {
        "date": "2024-09-20",
        "close": 60.117725,
        "volume": 41446000
      },
      {
        "date": "2024-09-27",
        "close": 55.816612,
        "volume": 30291000
      },
      {
        "date": "2024-10-04",
        "close": 53.177303,
        "volume": 11716000
      },
      {
        "date": "2024-10-11",
        "close": 53.95932,
        "volume": 17732000
      },
      {
        "date": "2024-10-18",
        "close": 60.997498,
        "volume": 53386000
      },
      {
        "date": "2024-10-25",
        "close": 66.569382,
        "volume": 160469000
      },
      {
        "date": "2024-11-01",
        "close": 62.072769,
        "volume": 39282000
      },
      {
        "date": "2024-11-08",
        "close": 64.125572,
        "volume": 47250000
      },
      {
        "date": "2024-11-15",
        "close": 59.042446,
        "volume": 39956000
      },
      {
        "date": "2024-11-22",
        "close": 57.282902,
        "volume": 19288330
      },
      {
        "date": "2024-11-29",
        "close": 54.741341,
        "volume": 15181000
      },
      {
        "date": "2024-12-06",
        "close": 53.95932,
        "volume": 8377000
      },
      {
        "date": "2024-12-13",
        "close": 49.75597,
        "volume": 9878000
      },
      {
        "date": "2024-12-20",
        "close": 49.36496,
        "volume": 7821000
      },
      {
        "date": "2024-12-27",
        "close": 56.696388,
        "volume": 61681000
      },
      {
        "date": "2025-01-03",
        "close": 51.222256,
        "volume": 12870000
      },
      {
        "date": "2025-01-10",
        "close": 47.458786,
        "volume": 8040000
      },
      {
        "date": "2025-01-17",
        "close": 46.383511,
        "volume": 8594000
      },
      {
        "date": "2025-01-24",
        "close": 46.774521,
        "volume": 2335000
      },
      {
        "date": "2025-02-07",
        "close": 47.06778,
        "volume": 5447865
      },
      {
        "date": "2025-02-14",
        "close": 47.409908,
        "volume": 4973142
      },
      {
        "date": "2025-02-21",
        "close": 52.004276,
        "volume": 19998430
      },
      {
        "date": "2025-02-28",
        "close": 50.831242,
        "volume": 5812166
      },
      {
        "date": "2025-03-07",
        "close": 48.338558,
        "volume": 22438888
      },
      {
        "date": "2025-03-14",
        "close": 46.676769,
        "volume": 4847697
      },
      {
        "date": "2025-03-21",
        "close": 44.575092,
        "volume": 3206377
      },
      {
        "date": "2025-03-28",
        "close": 39.93185,
        "volume": 5268024
      },
      {
        "date": "2025-04-04",
        "close": 39.394215,
        "volume": 4259228
      },
      {
        "date": "2025-04-11",
        "close": 31.183012,
        "volume": 4962059
      },
      {
        "date": "2025-04-18",
        "close": 33.43132,
        "volume": 5160227
      },
      {
        "date": "2025-04-25",
        "close": 36.852654,
        "volume": 35145843
      },
      {
        "date": "2025-05-02",
        "close": 37.194782,
        "volume": 13882749
      },
      {
        "date": "2025-05-09",
        "close": 36.412766,
        "volume": 6817488
      },
      {
        "date": "2025-05-16",
        "close": 37.781303,
        "volume": 14993281
      },
      {
        "date": "2025-05-23",
        "close": 38.17231,
        "volume": 7467254
      },
      {
        "date": "2025-05-30",
        "close": 35.777374,
        "volume": 5583398
      },
      {
        "date": "2025-06-06",
        "close": 36.559399,
        "volume": 8159204
      },
      {
        "date": "2025-06-13",
        "close": 37.63467,
        "volume": 13927157
      },
      {
        "date": "2025-06-20",
        "close": 36.754898,
        "volume": 9008740
      },
      {
        "date": "2025-06-27",
        "close": 38.758827,
        "volume": 16914553
      },
      {
        "date": "2025-07-04",
        "close": 39.955345,
        "volume": 22438935
      },
      {
        "date": "2025-07-11",
        "close": 37.87072,
        "volume": 9039096
      },
      {
        "date": "2025-07-18",
        "close": 39.161201,
        "volume": 20060938
      },
      {
        "date": "2025-07-25",
        "close": 38.615227,
        "volume": 11709797
      },
      {
        "date": "2025-08-01",
        "close": 37.572914,
        "volume": 6881796
      },
      {
        "date": "2025-08-08",
        "close": 39.459003,
        "volume": 13176669
      },
      {
        "date": "2025-08-15",
        "close": 42.585945,
        "volume": 19614332
      },
      {
        "date": "2025-08-22",
        "close": 41.096928,
        "volume": 15292567
      },
      {
        "date": "2025-08-29",
        "close": 43.975697,
        "volume": 25602916
      },
      {
        "date": "2025-09-05",
        "close": 42.13924,
        "volume": 8644455
      },
      {
        "date": "2025-09-12",
        "close": 40.997658,
        "volume": 14668057
      },
      {
        "date": "2025-09-19",
        "close": 43.280819,
        "volume": 9218976
      },
      {
        "date": "2025-09-26",
        "close": 40.948025,
        "volume": 7718726
      },
      {
        "date": "2025-10-03",
        "close": 42.486675,
        "volume": 5556855
      },
      {
        "date": "2025-10-10",
        "close": 42.536308,
        "volume": 6005851
      },
      {
        "date": "2025-10-17",
        "close": 43.479355,
        "volume": 24333930
      },
      {
        "date": "2025-10-24",
        "close": 42.03997,
        "volume": 6232801
      },
      {
        "date": "2025-10-31",
        "close": 39.161201,
        "volume": 8813408
      },
      {
        "date": "2025-11-07",
        "close": 36.977306,
        "volume": 4294121
      },
      {
        "date": "2025-11-14",
        "close": 41.39473,
        "volume": 10493012
      },
      {
        "date": "2025-11-21",
        "close": 38.615227,
        "volume": 3842445
      },
      {
        "date": "2025-11-28",
        "close": 42.933384,
        "volume": 4962869
      },
      {
        "date": "2025-12-05",
        "close": 43.330456,
        "volume": 11679243
      },
      {
        "date": "2025-12-12",
        "close": 43.528988,
        "volume": 10797931
      },
      {
        "date": "2025-12-19",
        "close": 40.600586,
        "volume": 5777523
      },
      {
        "date": "2025-12-26",
        "close": 41.593266,
        "volume": 9545899
      },
      {
        "date": "2026-01-02",
        "close": 48.095314,
        "volume": 56789701
      },
      {
        "date": "2026-01-09",
        "close": 45.861786,
        "volume": 28556401
      },
      {
        "date": "2026-01-16",
        "close": 55.19297,
        "volume": 69123633
      },
      {
        "date": "2026-01-23",
        "close": 56.086384,
        "volume": 31596239
      },
      {
        "date": "2026-01-30",
        "close": 52.909809,
        "volume": 24095524
      },
      {
        "date": "2026-02-06",
        "close": 50.825184,
        "volume": 16574658
      },
      {
        "date": "2026-02-13",
        "close": 45.365448,
        "volume": 11490429
      },
      {
        "date": "2026-02-27",
        "close": 48.492386,
        "volume": 11558639
      },
      {
        "date": "2026-03-06",
        "close": 49.137627,
        "volume": 13498368
      },
      {
        "date": "2026-03-13",
        "close": 55.788582,
        "volume": 37302067
      },
      {
        "date": "2026-03-20",
        "close": 63.928551,
        "volume": 54381788
      },
      {
        "date": "2026-03-27",
        "close": 70.08316,
        "volume": 75995716
      },
      {
        "date": "2026-04-03",
        "close": 65.516838,
        "volume": 28519357
      },
      {
        "date": "2026-04-10",
        "close": 77.230453,
        "volume": 55605750
      },
      {
        "date": "2026-04-17",
        "close": 77.428993,
        "volume": 81573911
      },
      {
        "date": "2026-04-24",
        "close": 83.583595,
        "volume": 106138029
      },
      {
        "date": "2026-05-01",
        "close": 103.238655,
        "volume": 64046420
      },
      {
        "date": "2026-05-08",
        "close": 102.742317,
        "volume": 55345852
      },
      {
        "date": "2026-05-15",
        "close": 119.121521,
        "volume": 21366168
      },
      {
        "date": "2026-05-22",
        "close": 131.530014,
        "volume": 51251956
      },
      {
        "date": "2026-05-29",
        "close": 141.953156,
        "volume": 73079869
      },
      {
        "date": "2026-06-05",
        "close": 164.784775,
        "volume": 118143856
      },
      {
        "date": "2026-06-12",
        "close": 133.515381,
        "volume": 66088858
      },
      {
        "date": "2026-06-19",
        "close": 154.857986,
        "volume": 46900779
      },
      {
        "date": "2026-06-26",
        "close": 133.019028,
        "volume": 46979601
      },
      {
        "date": "2026-07-03",
        "close": 145.5,
        "volume": 32176590
      },
      {
        "date": "2026-07-10",
        "close": 138.0,
        "volume": 19218348
      },
      {
        "date": "2026-07-17",
        "close": 116.0,
        "volume": 36509179
      },
      {
        "date": "2026-07-24",
        "close": 103.5,
        "volume": 16731566
      },
      {
        "date": "2026-07-31",
        "close": 91.900002,
        "volume": 17441901
      },
      {
        "date": "2026-08-07",
        "close": 103.0,
        "volume": 14120843
      },
      {
        "date": "2026-08-14",
        "close": 102.5,
        "volume": 14341589
      }
    ],
    "sharemaestro_context": {
      "trend": 94.557761,
      "fair_value": 48.979051,
      "market_activity": 31.273329,
      "market_dynamics": -1.047188,
      "relative_strength": 10.898332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.000342,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.02096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.016349,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.035806,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.059659,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.063966,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.181651,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.412411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.292169
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.013514
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.022099
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.136508
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 1.278489
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.18326
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.079137
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.083151
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.837294
      }
    ]
  }
}