{
  "ticker": {
    "uuid": "b7cf4bf7-736a-4e6d-b819-2d698378a9ee",
    "symbol": "009190",
    "name": "Daiyang Metal Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1780.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1606.0,
    "boundary_margin": 0.108344,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.849426,
    "volatility_stability": 1.8108,
    "risk_context": 0.1177,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.711,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3550.0,
        "direction_boundary": 3905.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363077
      },
      {
        "date": "2023-08-25",
        "close": 3545.0,
        "direction_boundary": 3765.0,
        "core_momentum": -0.058433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358376
      },
      {
        "date": "2023-09-01",
        "close": 3540.0,
        "direction_boundary": 3470.0,
        "core_momentum": 0.020173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358439
      },
      {
        "date": "2023-09-08",
        "close": 3425.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361115
      },
      {
        "date": "2023-09-15",
        "close": 3325.0,
        "direction_boundary": 3520.0,
        "core_momentum": -0.055398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359966
      },
      {
        "date": "2023-09-22",
        "close": 3150.0,
        "direction_boundary": 3360.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368667
      },
      {
        "date": "2023-09-29",
        "close": 3275.0,
        "direction_boundary": 3310.0,
        "core_momentum": -0.010574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355818
      },
      {
        "date": "2023-10-06",
        "close": 3245.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.042773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34286
      },
      {
        "date": "2023-10-13",
        "close": 3185.0,
        "direction_boundary": 3350.0,
        "core_momentum": -0.049254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196575
      },
      {
        "date": "2023-10-20",
        "close": 2250.0,
        "direction_boundary": 3245.0,
        "core_momentum": -0.306626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504602
      },
      {
        "date": "2023-10-27",
        "close": 1283.0,
        "direction_boundary": 3295.0,
        "core_momentum": -0.610622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902365
      },
      {
        "date": "2023-11-03",
        "close": 1420.0,
        "direction_boundary": 3325.0,
        "core_momentum": -0.572932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923638
      },
      {
        "date": "2023-11-10",
        "close": 1239.0,
        "direction_boundary": 3255.0,
        "core_momentum": -0.619355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921011
      },
      {
        "date": "2023-11-17",
        "close": 1286.0,
        "direction_boundary": 3360.0,
        "core_momentum": -0.617262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925626
      },
      {
        "date": "2023-11-24",
        "close": 1288.0,
        "direction_boundary": 3380.0,
        "core_momentum": -0.618935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926423
      },
      {
        "date": "2023-12-01",
        "close": 1164.0,
        "direction_boundary": 3560.0,
        "core_momentum": -0.673034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929146
      },
      {
        "date": "2023-12-08",
        "close": 1171.0,
        "direction_boundary": 3430.0,
        "core_momentum": -0.658601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932007
      },
      {
        "date": "2023-12-15",
        "close": 1149.0,
        "direction_boundary": 3340.0,
        "core_momentum": -0.655988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928355
      },
      {
        "date": "2023-12-22",
        "close": 1126.0,
        "direction_boundary": 3085.0,
        "core_momentum": -0.635008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928656
      },
      {
        "date": "2023-12-29",
        "close": 1121.0,
        "direction_boundary": 3200.0,
        "core_momentum": -0.649687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930268
      },
      {
        "date": "2024-01-05",
        "close": 1249.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.615692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95061
      },
      {
        "date": "2024-01-12",
        "close": 1450.0,
        "direction_boundary": 3185.0,
        "core_momentum": -0.544741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985777
      },
      {
        "date": "2024-01-19",
        "close": 1691.0,
        "direction_boundary": 3190.0,
        "core_momentum": -0.469906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020324
      },
      {
        "date": "2024-01-26",
        "close": 1550.0,
        "direction_boundary": 3225.0,
        "core_momentum": -0.51938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.021224
      },
      {
        "date": "2024-02-02",
        "close": 1718.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.468111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038597
      },
      {
        "date": "2024-02-09",
        "close": 1440.0,
        "direction_boundary": 3370.0,
        "core_momentum": -0.5727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057433
      },
      {
        "date": "2024-02-16",
        "close": 1508.0,
        "direction_boundary": 3330.0,
        "core_momentum": -0.547147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063356
      },
      {
        "date": "2024-02-23",
        "close": 1469.0,
        "direction_boundary": 3205.0,
        "core_momentum": -0.541654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062441
      },
      {
        "date": "2024-03-01",
        "close": 1489.0,
        "direction_boundary": 3210.0,
        "core_momentum": -0.536137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063555
      },
      {
        "date": "2024-03-08",
        "close": 1725.0,
        "direction_boundary": 3160.0,
        "core_momentum": -0.454114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092595
      },
      {
        "date": "2024-03-15",
        "close": 1915.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.372131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.107526
      },
      {
        "date": "2024-03-22",
        "close": 2445.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.198361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165607
      },
      {
        "date": "2024-03-29",
        "close": 2365.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163877
      },
      {
        "date": "2024-04-05",
        "close": 2325.0,
        "direction_boundary": 3525.0,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163883
      },
      {
        "date": "2024-04-12",
        "close": 2395.0,
        "direction_boundary": 4270.0,
        "core_momentum": -0.43911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165326
      },
      {
        "date": "2024-04-19",
        "close": 2040.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.083251
      },
      {
        "date": "2024-04-26",
        "close": 1818.0,
        "direction_boundary": 3850.0,
        "core_momentum": -0.527792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748529
      },
      {
        "date": "2024-05-03",
        "close": 1416.0,
        "direction_boundary": 3790.0,
        "core_momentum": -0.626385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820947
      },
      {
        "date": "2024-05-10",
        "close": 1939.0,
        "direction_boundary": 4045.0,
        "core_momentum": -0.520643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904962
      },
      {
        "date": "2024-05-17",
        "close": 1806.0,
        "direction_boundary": 4065.0,
        "core_momentum": -0.55572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912601
      },
      {
        "date": "2024-05-24",
        "close": 1737.0,
        "direction_boundary": 4035.0,
        "core_momentum": -0.569517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915348
      },
      {
        "date": "2024-05-31",
        "close": 1850.0,
        "direction_boundary": 3950.0,
        "core_momentum": -0.531646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903149
      },
      {
        "date": "2024-06-07",
        "close": 1840.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.515789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903587
      },
      {
        "date": "2024-06-14",
        "close": 1717.0,
        "direction_boundary": 3870.0,
        "core_momentum": -0.556331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910286
      },
      {
        "date": "2024-06-21",
        "close": 1669.0,
        "direction_boundary": 3770.0,
        "core_momentum": -0.557294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910993
      },
      {
        "date": "2024-06-28",
        "close": 1619.0,
        "direction_boundary": 3655.0,
        "core_momentum": -0.557045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91282
      },
      {
        "date": "2024-07-05",
        "close": 1592.0,
        "direction_boundary": 3725.0,
        "core_momentum": -0.572617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903487
      },
      {
        "date": "2024-07-12",
        "close": 1588.0,
        "direction_boundary": 3720.0,
        "core_momentum": -0.573118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.880717
      },
      {
        "date": "2024-07-19",
        "close": 1628.0,
        "direction_boundary": 3650.0,
        "core_momentum": -0.553973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854484
      },
      {
        "date": "2024-07-26",
        "close": 2090.0,
        "direction_boundary": 3705.0,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.912706
      },
      {
        "date": "2024-08-02",
        "close": 2105.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.418508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.903135
      },
      {
        "date": "2024-08-09",
        "close": 2190.0,
        "direction_boundary": 3625.0,
        "core_momentum": -0.395862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.863784
      },
      {
        "date": "2024-08-16",
        "close": 2110.0,
        "direction_boundary": 3550.0,
        "core_momentum": -0.405634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.865723
      },
      {
        "date": "2024-08-23",
        "close": 2090.0,
        "direction_boundary": 3545.0,
        "core_momentum": -0.410437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864524
      },
      {
        "date": "2024-08-30",
        "close": 2060.0,
        "direction_boundary": 3540.0,
        "core_momentum": -0.418079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.865397
      },
      {
        "date": "2024-09-06",
        "close": 1822.0,
        "direction_boundary": 3425.0,
        "core_momentum": -0.468029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862347
      },
      {
        "date": "2024-09-13",
        "close": 2360.0,
        "direction_boundary": 3325.0,
        "core_momentum": -0.290226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.92334
      },
      {
        "date": "2024-09-20",
        "close": 1983.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.370476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890919
      },
      {
        "date": "2024-09-27",
        "close": 1784.0,
        "direction_boundary": 3275.0,
        "core_momentum": -0.455267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900639
      },
      {
        "date": "2024-10-04",
        "close": 1621.0,
        "direction_boundary": 3245.0,
        "core_momentum": -0.500462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908315
      },
      {
        "date": "2024-10-11",
        "close": 1786.0,
        "direction_boundary": 3185.0,
        "core_momentum": -0.439246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919486
      },
      {
        "date": "2024-10-18",
        "close": 1723.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.234222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.894977
      },
      {
        "date": "2024-10-25",
        "close": 1708.0,
        "direction_boundary": 1283.0,
        "core_momentum": 0.331255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881183
      },
      {
        "date": "2024-11-01",
        "close": 1591.0,
        "direction_boundary": 1420.0,
        "core_momentum": 0.120423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812963
      },
      {
        "date": "2024-11-08",
        "close": 1729.0,
        "direction_boundary": 1239.0,
        "core_momentum": 0.39548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690772
      },
      {
        "date": "2024-11-15",
        "close": 1522.0,
        "direction_boundary": 1286.0,
        "core_momentum": 0.183515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705937
      },
      {
        "date": "2024-11-22",
        "close": 1524.0,
        "direction_boundary": 1288.0,
        "core_momentum": 0.18323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704451
      },
      {
        "date": "2024-11-29",
        "close": 1469.0,
        "direction_boundary": 1164.0,
        "core_momentum": 0.262027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698738
      },
      {
        "date": "2024-12-06",
        "close": 1640.0,
        "direction_boundary": 1171.0,
        "core_momentum": 0.400512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717982
      },
      {
        "date": "2024-12-13",
        "close": 1720.0,
        "direction_boundary": 1149.0,
        "core_momentum": 0.496954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715178
      },
      {
        "date": "2024-12-20",
        "close": 1657.0,
        "direction_boundary": 1126.0,
        "core_momentum": 0.471581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715998
      },
      {
        "date": "2024-12-27",
        "close": 1648.0,
        "direction_boundary": 1121.0,
        "core_momentum": 0.470116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714732
      },
      {
        "date": "2025-01-03",
        "close": 1534.0,
        "direction_boundary": 1249.0,
        "core_momentum": 0.228183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721437
      },
      {
        "date": "2025-01-10",
        "close": 1618.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.115862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725412
      },
      {
        "date": "2025-01-17",
        "close": 1596.0,
        "direction_boundary": 1691.0,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724815
      },
      {
        "date": "2025-01-24",
        "close": 1504.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.029677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631899
      },
      {
        "date": "2025-01-31",
        "close": 1459.0,
        "direction_boundary": 1718.0,
        "core_momentum": -0.150757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63169
      },
      {
        "date": "2025-02-07",
        "close": 1490.0,
        "direction_boundary": 1440.0,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629054
      },
      {
        "date": "2025-02-14",
        "close": 1422.0,
        "direction_boundary": 1508.0,
        "core_momentum": -0.057029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629868
      },
      {
        "date": "2025-02-21",
        "close": 1414.0,
        "direction_boundary": 1469.0,
        "core_momentum": -0.03744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62996
      },
      {
        "date": "2025-02-28",
        "close": 1377.0,
        "direction_boundary": 1489.0,
        "core_momentum": -0.075218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63016
      },
      {
        "date": "2025-03-07",
        "close": 1366.0,
        "direction_boundary": 1725.0,
        "core_momentum": -0.208116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610887
      },
      {
        "date": "2025-03-14",
        "close": 1378.0,
        "direction_boundary": 1915.0,
        "core_momentum": -0.280418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472834
      },
      {
        "date": "2025-03-21",
        "close": 1410.0,
        "direction_boundary": 2445.0,
        "core_momentum": -0.423313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421142
      },
      {
        "date": "2025-03-28",
        "close": 1420.0,
        "direction_boundary": 2365.0,
        "core_momentum": -0.399577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400041
      },
      {
        "date": "2025-04-04",
        "close": 1362.0,
        "direction_boundary": 2325.0,
        "core_momentum": -0.414194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383177
      },
      {
        "date": "2025-04-11",
        "close": 1352.0,
        "direction_boundary": 2395.0,
        "core_momentum": -0.435491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35286
      },
      {
        "date": "2025-04-18",
        "close": 1605.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43169
      },
      {
        "date": "2025-04-25",
        "close": 1920.0,
        "direction_boundary": 1818.0,
        "core_momentum": 0.056106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499764
      },
      {
        "date": "2025-05-02",
        "close": 1741.0,
        "direction_boundary": 1416.0,
        "core_momentum": 0.22952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509193
      },
      {
        "date": "2025-05-09",
        "close": 1757.0,
        "direction_boundary": 1939.0,
        "core_momentum": -0.093863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496197
      },
      {
        "date": "2025-05-16",
        "close": 1700.0,
        "direction_boundary": 1806.0,
        "core_momentum": -0.058693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46362
      },
      {
        "date": "2025-05-23",
        "close": 1815.0,
        "direction_boundary": 1737.0,
        "core_momentum": 0.044905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471276
      },
      {
        "date": "2025-05-30",
        "close": 1771.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.042703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469323
      },
      {
        "date": "2025-06-06",
        "close": 1847.0,
        "direction_boundary": 1840.0,
        "core_momentum": 0.003804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448494
      },
      {
        "date": "2025-06-13",
        "close": 1725.0,
        "direction_boundary": 1717.0,
        "core_momentum": 0.004659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455012
      },
      {
        "date": "2025-06-20",
        "close": 1730.0,
        "direction_boundary": 1669.0,
        "core_momentum": 0.036549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451802
      },
      {
        "date": "2025-06-27",
        "close": 1720.0,
        "direction_boundary": 1619.0,
        "core_momentum": 0.062384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451813
      },
      {
        "date": "2025-07-04",
        "close": 1693.0,
        "direction_boundary": 1592.0,
        "core_momentum": 0.063442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440172
      },
      {
        "date": "2025-07-11",
        "close": 1637.0,
        "direction_boundary": 1588.0,
        "core_momentum": 0.030856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437113
      },
      {
        "date": "2025-07-18",
        "close": 1616.0,
        "direction_boundary": 1628.0,
        "core_momentum": -0.007371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437064
      },
      {
        "date": "2025-07-25",
        "close": 1590.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.239234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429272
      },
      {
        "date": "2025-08-01",
        "close": 1618.0,
        "direction_boundary": 2105.0,
        "core_momentum": -0.231354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427146
      },
      {
        "date": "2025-08-08",
        "close": 1606.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426698
      },
      {
        "date": "2025-08-15",
        "close": 1539.0,
        "direction_boundary": 2110.0,
        "core_momentum": -0.270616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425782
      },
      {
        "date": "2025-08-22",
        "close": 1607.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.2311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42917
      },
      {
        "date": "2025-08-29",
        "close": 1540.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432093
      },
      {
        "date": "2025-09-05",
        "close": 1644.0,
        "direction_boundary": 1822.0,
        "core_momentum": -0.097695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439819
      },
      {
        "date": "2025-09-12",
        "close": 1603.0,
        "direction_boundary": 2360.0,
        "core_momentum": -0.320763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44209
      },
      {
        "date": "2025-09-19",
        "close": 1674.0,
        "direction_boundary": 1983.0,
        "core_momentum": -0.155825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444567
      },
      {
        "date": "2025-09-26",
        "close": 1600.0,
        "direction_boundary": 1784.0,
        "core_momentum": -0.103139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450331
      },
      {
        "date": "2025-10-03",
        "close": 1561.0,
        "direction_boundary": 1621.0,
        "core_momentum": -0.037014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44744
      },
      {
        "date": "2025-10-10",
        "close": 1560.0,
        "direction_boundary": 1786.0,
        "core_momentum": -0.12654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447158
      },
      {
        "date": "2025-10-17",
        "close": 1530.0,
        "direction_boundary": 1723.0,
        "core_momentum": -0.112014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378487
      },
      {
        "date": "2025-10-24",
        "close": 1528.0,
        "direction_boundary": 1708.0,
        "core_momentum": -0.105386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274215
      },
      {
        "date": "2025-10-31",
        "close": 1476.0,
        "direction_boundary": 1591.0,
        "core_momentum": -0.072282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245664
      },
      {
        "date": "2025-11-07",
        "close": 1382.0,
        "direction_boundary": 1729.0,
        "core_momentum": -0.200694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25789
      },
      {
        "date": "2025-11-14",
        "close": 1395.0,
        "direction_boundary": 1522.0,
        "core_momentum": -0.083443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256775
      },
      {
        "date": "2025-11-21",
        "close": 1448.0,
        "direction_boundary": 1524.0,
        "core_momentum": -0.049869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243366
      },
      {
        "date": "2025-11-28",
        "close": 1384.0,
        "direction_boundary": 1469.0,
        "core_momentum": -0.057862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247707
      },
      {
        "date": "2025-12-05",
        "close": 1305.0,
        "direction_boundary": 1640.0,
        "core_momentum": -0.204268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245217
      },
      {
        "date": "2025-12-12",
        "close": 1335.0,
        "direction_boundary": 1720.0,
        "core_momentum": -0.223837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236757
      },
      {
        "date": "2025-12-19",
        "close": 1318.0,
        "direction_boundary": 1657.0,
        "core_momentum": -0.204587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236066
      },
      {
        "date": "2025-12-26",
        "close": 1287.0,
        "direction_boundary": 1648.0,
        "core_momentum": -0.219053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236674
      },
      {
        "date": "2026-01-02",
        "close": 1315.0,
        "direction_boundary": 1534.0,
        "core_momentum": -0.142764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24083
      },
      {
        "date": "2026-01-09",
        "close": 1252.0,
        "direction_boundary": 1618.0,
        "core_momentum": -0.226205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244822
      },
      {
        "date": "2026-01-16",
        "close": 1283.0,
        "direction_boundary": 1596.0,
        "core_momentum": -0.196115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249469
      },
      {
        "date": "2026-01-23",
        "close": 1324.0,
        "direction_boundary": 1504.0,
        "core_momentum": -0.119681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255353
      },
      {
        "date": "2026-01-30",
        "close": 1280.0,
        "direction_boundary": 1459.0,
        "core_momentum": -0.122687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255411
      },
      {
        "date": "2026-02-06",
        "close": 1369.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.081208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276449
      },
      {
        "date": "2026-02-13",
        "close": 1314.0,
        "direction_boundary": 1422.0,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276033
      },
      {
        "date": "2026-02-20",
        "close": 1273.0,
        "direction_boundary": 1414.0,
        "core_momentum": -0.099717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268721
      },
      {
        "date": "2026-02-27",
        "close": 1200.0,
        "direction_boundary": 1377.0,
        "core_momentum": -0.12854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273765
      },
      {
        "date": "2026-03-06",
        "close": 1159.0,
        "direction_boundary": 1366.0,
        "core_momentum": -0.151537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253397
      },
      {
        "date": "2026-03-13",
        "close": 1248.0,
        "direction_boundary": 1378.0,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28011
      },
      {
        "date": "2026-03-20",
        "close": 1287.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.087234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275867
      },
      {
        "date": "2026-03-27",
        "close": 1271.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.10493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271234
      },
      {
        "date": "2026-04-03",
        "close": 1374.0,
        "direction_boundary": 1362.0,
        "core_momentum": 0.008811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295495
      },
      {
        "date": "2026-04-10",
        "close": 1395.0,
        "direction_boundary": 1352.0,
        "core_momentum": 0.031805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296762
      },
      {
        "date": "2026-04-17",
        "close": 1550.0,
        "direction_boundary": 1605.0,
        "core_momentum": -0.034268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332361
      },
      {
        "date": "2026-04-24",
        "close": 1517.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.209896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33376
      },
      {
        "date": "2026-05-01",
        "close": 1536.0,
        "direction_boundary": 1741.0,
        "core_momentum": -0.117748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330439
      },
      {
        "date": "2026-05-08",
        "close": 1550.0,
        "direction_boundary": 1757.0,
        "core_momentum": -0.117814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315917
      },
      {
        "date": "2026-05-15",
        "close": 1364.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.197647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365082
      },
      {
        "date": "2026-05-22",
        "close": 1550.0,
        "direction_boundary": 1815.0,
        "core_momentum": -0.146006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40357
      },
      {
        "date": "2026-05-29",
        "close": 2315.0,
        "direction_boundary": 1771.0,
        "core_momentum": 0.307171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678699
      },
      {
        "date": "2026-06-05",
        "close": 2205.0,
        "direction_boundary": 1847.0,
        "core_momentum": 0.193828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676503
      },
      {
        "date": "2026-06-12",
        "close": 1904.0,
        "direction_boundary": 1725.0,
        "core_momentum": 0.103768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714964
      },
      {
        "date": "2026-06-19",
        "close": 1837.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.06185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717376
      },
      {
        "date": "2026-06-26",
        "close": 1841.0,
        "direction_boundary": 1720.0,
        "core_momentum": 0.070349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71563
      },
      {
        "date": "2026-07-03",
        "close": 1823.0,
        "direction_boundary": 1693.0,
        "core_momentum": 0.076787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71627
      },
      {
        "date": "2026-07-10",
        "close": 2195.0,
        "direction_boundary": 1637.0,
        "core_momentum": 0.340867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7491
      },
      {
        "date": "2026-07-17",
        "close": 1877.0,
        "direction_boundary": 1616.0,
        "core_momentum": 0.16151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788705
      },
      {
        "date": "2026-07-24",
        "close": 1742.0,
        "direction_boundary": 1590.0,
        "core_momentum": 0.095597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797849
      },
      {
        "date": "2026-07-31",
        "close": 1509.0,
        "direction_boundary": 1618.0,
        "core_momentum": -0.067367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824148
      },
      {
        "date": "2026-08-07",
        "close": 1780.0,
        "direction_boundary": 1606.0,
        "core_momentum": 0.108344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3550.0,
        "volume": 1534049
      },
      {
        "date": "2023-08-25",
        "close": 3545.0,
        "volume": 1704096
      },
      {
        "date": "2023-09-01",
        "close": 3540.0,
        "volume": 1812164
      },
      {
        "date": "2023-09-08",
        "close": 3425.0,
        "volume": 1196449
      },
      {
        "date": "2023-09-15",
        "close": 3325.0,
        "volume": 1066070
      },
      {
        "date": "2023-09-22",
        "close": 3150.0,
        "volume": 964450
      },
      {
        "date": "2023-09-29",
        "close": 3275.0,
        "volume": 1146081
      },
      {
        "date": "2023-10-06",
        "close": 3245.0,
        "volume": 296353
      },
      {
        "date": "2023-10-13",
        "close": 3185.0,
        "volume": 520065
      },
      {
        "date": "2023-10-20",
        "close": 2250.0,
        "volume": 1581801
      },
      {
        "date": "2023-10-27",
        "close": 1283.0,
        "volume": 45926658
      },
      {
        "date": "2023-11-03",
        "close": 1420.0,
        "volume": 142021397
      },
      {
        "date": "2023-11-10",
        "close": 1239.0,
        "volume": 23428230
      },
      {
        "date": "2023-11-17",
        "close": 1286.0,
        "volume": 9063124
      },
      {
        "date": "2023-11-24",
        "close": 1288.0,
        "volume": 12679126
      },
      {
        "date": "2023-12-01",
        "close": 1164.0,
        "volume": 6560036
      },
      {
        "date": "2023-12-08",
        "close": 1171.0,
        "volume": 2679839
      },
      {
        "date": "2023-12-15",
        "close": 1149.0,
        "volume": 2696527
      },
      {
        "date": "2023-12-22",
        "close": 1126.0,
        "volume": 2596135
      },
      {
        "date": "2023-12-29",
        "close": 1121.0,
        "volume": 1370948
      },
      {
        "date": "2024-01-05",
        "close": 1249.0,
        "volume": 6078196
      },
      {
        "date": "2024-01-12",
        "close": 1450.0,
        "volume": 29993204
      },
      {
        "date": "2024-01-19",
        "close": 1691.0,
        "volume": 44722138
      },
      {
        "date": "2024-01-26",
        "close": 1550.0,
        "volume": 21723641
      },
      {
        "date": "2024-02-02",
        "close": 1718.0,
        "volume": 20843709
      },
      {
        "date": "2024-02-09",
        "close": 1440.0,
        "volume": 5675438
      },
      {
        "date": "2024-02-16",
        "close": 1508.0,
        "volume": 2895543
      },
      {
        "date": "2024-02-23",
        "close": 1469.0,
        "volume": 3716926
      },
      {
        "date": "2024-03-01",
        "close": 1489.0,
        "volume": 1858088
      },
      {
        "date": "2024-03-08",
        "close": 1725.0,
        "volume": 9878307
      },
      {
        "date": "2024-03-15",
        "close": 1915.0,
        "volume": 6752879
      },
      {
        "date": "2024-03-22",
        "close": 2445.0,
        "volume": 14308694
      },
      {
        "date": "2024-03-29",
        "close": 2365.0,
        "volume": 9394935
      },
      {
        "date": "2024-04-05",
        "close": 2325.0,
        "volume": 3161167
      },
      {
        "date": "2024-04-12",
        "close": 2395.0,
        "volume": 2950704
      },
      {
        "date": "2024-04-19",
        "close": 2040.0,
        "volume": 3521537
      },
      {
        "date": "2024-04-26",
        "close": 1818.0,
        "volume": 4136204
      },
      {
        "date": "2024-05-03",
        "close": 1416.0,
        "volume": 12691463
      },
      {
        "date": "2024-05-10",
        "close": 1939.0,
        "volume": 20653161
      },
      {
        "date": "2024-05-17",
        "close": 1806.0,
        "volume": 2727758
      },
      {
        "date": "2024-05-24",
        "close": 1737.0,
        "volume": 2270006
      },
      {
        "date": "2024-05-31",
        "close": 1850.0,
        "volume": 2643333
      },
      {
        "date": "2024-06-07",
        "close": 1840.0,
        "volume": 1766244
      },
      {
        "date": "2024-06-14",
        "close": 1717.0,
        "volume": 1300804
      },
      {
        "date": "2024-06-21",
        "close": 1669.0,
        "volume": 1809962
      },
      {
        "date": "2024-06-28",
        "close": 1619.0,
        "volume": 1521661
      },
      {
        "date": "2024-07-05",
        "close": 1592.0,
        "volume": 1213970
      },
      {
        "date": "2024-07-12",
        "close": 1588.0,
        "volume": 943222
      },
      {
        "date": "2024-07-19",
        "close": 1628.0,
        "volume": 1389735
      },
      {
        "date": "2024-07-26",
        "close": 2090.0,
        "volume": 10907326
      },
      {
        "date": "2024-08-02",
        "close": 2105.0,
        "volume": 14481920
      },
      {
        "date": "2024-08-09",
        "close": 2190.0,
        "volume": 3159962
      },
      {
        "date": "2024-08-16",
        "close": 2110.0,
        "volume": 1559734
      },
      {
        "date": "2024-08-23",
        "close": 2090.0,
        "volume": 2213498
      },
      {
        "date": "2024-08-30",
        "close": 2060.0,
        "volume": 1323903
      },
      {
        "date": "2024-09-06",
        "close": 1822.0,
        "volume": 1418929
      },
      {
        "date": "2024-09-13",
        "close": 2360.0,
        "volume": 8899063
      },
      {
        "date": "2024-09-20",
        "close": 1983.0,
        "volume": 5657377
      },
      {
        "date": "2024-09-27",
        "close": 1784.0,
        "volume": 11604563
      },
      {
        "date": "2024-10-04",
        "close": 1621.0,
        "volume": 1713462
      },
      {
        "date": "2024-10-11",
        "close": 1786.0,
        "volume": 2200589
      },
      {
        "date": "2024-10-18",
        "close": 1723.0,
        "volume": 3227791
      },
      {
        "date": "2024-10-25",
        "close": 1708.0,
        "volume": 1037869
      },
      {
        "date": "2024-11-01",
        "close": 1591.0,
        "volume": 1644639
      },
      {
        "date": "2024-11-08",
        "close": 1729.0,
        "volume": 2623045
      },
      {
        "date": "2024-11-15",
        "close": 1522.0,
        "volume": 2843131
      },
      {
        "date": "2024-11-22",
        "close": 1524.0,
        "volume": 1630603
      },
      {
        "date": "2024-11-29",
        "close": 1469.0,
        "volume": 1155483
      },
      {
        "date": "2024-12-06",
        "close": 1640.0,
        "volume": 2908325
      },
      {
        "date": "2024-12-13",
        "close": 1720.0,
        "volume": 1894737
      },
      {
        "date": "2024-12-20",
        "close": 1657.0,
        "volume": 733034
      },
      {
        "date": "2024-12-27",
        "close": 1648.0,
        "volume": 1476914
      },
      {
        "date": "2025-01-03",
        "close": 1534.0,
        "volume": 584326
      },
      {
        "date": "2025-01-10",
        "close": 1618.0,
        "volume": 1052716
      },
      {
        "date": "2025-01-17",
        "close": 1596.0,
        "volume": 747924
      },
      {
        "date": "2025-01-24",
        "close": 1504.0,
        "volume": 475467
      },
      {
        "date": "2025-01-31",
        "close": 1459.0,
        "volume": 192628
      },
      {
        "date": "2025-02-07",
        "close": 1490.0,
        "volume": 732963
      },
      {
        "date": "2025-02-14",
        "close": 1422.0,
        "volume": 794569
      },
      {
        "date": "2025-02-21",
        "close": 1414.0,
        "volume": 605216
      },
      {
        "date": "2025-02-28",
        "close": 1377.0,
        "volume": 643017
      },
      {
        "date": "2025-03-07",
        "close": 1366.0,
        "volume": 717271
      },
      {
        "date": "2025-03-14",
        "close": 1378.0,
        "volume": 1038397
      },
      {
        "date": "2025-03-21",
        "close": 1410.0,
        "volume": 760324
      },
      {
        "date": "2025-03-28",
        "close": 1420.0,
        "volume": 874754
      },
      {
        "date": "2025-04-04",
        "close": 1362.0,
        "volume": 582453
      },
      {
        "date": "2025-04-11",
        "close": 1352.0,
        "volume": 525638
      },
      {
        "date": "2025-04-18",
        "close": 1605.0,
        "volume": 7297007
      },
      {
        "date": "2025-04-25",
        "close": 1920.0,
        "volume": 5448546
      },
      {
        "date": "2025-05-02",
        "close": 1741.0,
        "volume": 1526120
      },
      {
        "date": "2025-05-09",
        "close": 1757.0,
        "volume": 1014920
      },
      {
        "date": "2025-05-16",
        "close": 1700.0,
        "volume": 974861
      },
      {
        "date": "2025-05-23",
        "close": 1815.0,
        "volume": 1543325
      },
      {
        "date": "2025-05-30",
        "close": 1771.0,
        "volume": 1076870
      },
      {
        "date": "2025-06-06",
        "close": 1847.0,
        "volume": 1124806
      },
      {
        "date": "2025-06-13",
        "close": 1725.0,
        "volume": 1165204
      },
      {
        "date": "2025-06-20",
        "close": 1730.0,
        "volume": 696054
      },
      {
        "date": "2025-06-27",
        "close": 1720.0,
        "volume": 1389219
      },
      {
        "date": "2025-07-04",
        "close": 1693.0,
        "volume": 622545
      },
      {
        "date": "2025-07-11",
        "close": 1637.0,
        "volume": 654756
      },
      {
        "date": "2025-07-18",
        "close": 1616.0,
        "volume": 752503
      },
      {
        "date": "2025-07-25",
        "close": 1590.0,
        "volume": 799001
      },
      {
        "date": "2025-08-01",
        "close": 1618.0,
        "volume": 2860067
      },
      {
        "date": "2025-08-08",
        "close": 1606.0,
        "volume": 1097134
      },
      {
        "date": "2025-08-15",
        "close": 1539.0,
        "volume": 345967
      },
      {
        "date": "2025-08-22",
        "close": 1607.0,
        "volume": 1035910
      },
      {
        "date": "2025-08-29",
        "close": 1540.0,
        "volume": 532939
      },
      {
        "date": "2025-09-05",
        "close": 1644.0,
        "volume": 1269200
      },
      {
        "date": "2025-09-12",
        "close": 1603.0,
        "volume": 1380694
      },
      {
        "date": "2025-09-19",
        "close": 1674.0,
        "volume": 1161013
      },
      {
        "date": "2025-09-26",
        "close": 1600.0,
        "volume": 685809
      },
      {
        "date": "2025-10-03",
        "close": 1561.0,
        "volume": 708066
      },
      {
        "date": "2025-10-10",
        "close": 1560.0,
        "volume": 164044
      },
      {
        "date": "2025-10-17",
        "close": 1530.0,
        "volume": 1913900
      },
      {
        "date": "2025-10-24",
        "close": 1528.0,
        "volume": 1352610
      },
      {
        "date": "2025-10-31",
        "close": 1476.0,
        "volume": 1034619
      },
      {
        "date": "2025-11-07",
        "close": 1382.0,
        "volume": 1375930
      },
      {
        "date": "2025-11-14",
        "close": 1395.0,
        "volume": 621079
      },
      {
        "date": "2025-11-21",
        "close": 1448.0,
        "volume": 504421
      },
      {
        "date": "2025-11-28",
        "close": 1384.0,
        "volume": 655301
      },
      {
        "date": "2025-12-05",
        "close": 1305.0,
        "volume": 621419
      },
      {
        "date": "2025-12-12",
        "close": 1335.0,
        "volume": 847776
      },
      {
        "date": "2025-12-19",
        "close": 1318.0,
        "volume": 802496
      },
      {
        "date": "2025-12-26",
        "close": 1287.0,
        "volume": 316066
      },
      {
        "date": "2026-01-02",
        "close": 1315.0,
        "volume": 239712
      },
      {
        "date": "2026-01-09",
        "close": 1252.0,
        "volume": 546850
      },
      {
        "date": "2026-01-16",
        "close": 1283.0,
        "volume": 521937
      },
      {
        "date": "2026-01-23",
        "close": 1324.0,
        "volume": 487078
      },
      {
        "date": "2026-01-30",
        "close": 1280.0,
        "volume": 913247
      },
      {
        "date": "2026-02-06",
        "close": 1369.0,
        "volume": 3674146
      },
      {
        "date": "2026-02-13",
        "close": 1314.0,
        "volume": 1995473
      },
      {
        "date": "2026-02-20",
        "close": 1273.0,
        "volume": 444878
      },
      {
        "date": "2026-02-27",
        "close": 1200.0,
        "volume": 2110154
      },
      {
        "date": "2026-03-06",
        "close": 1159.0,
        "volume": 1201371
      },
      {
        "date": "2026-03-13",
        "close": 1248.0,
        "volume": 1023552
      },
      {
        "date": "2026-03-20",
        "close": 1287.0,
        "volume": 995152
      },
      {
        "date": "2026-03-27",
        "close": 1271.0,
        "volume": 1250049
      },
      {
        "date": "2026-04-03",
        "close": 1374.0,
        "volume": 1854371
      },
      {
        "date": "2026-04-10",
        "close": 1395.0,
        "volume": 835398
      },
      {
        "date": "2026-04-17",
        "close": 1550.0,
        "volume": 2116842
      },
      {
        "date": "2026-04-24",
        "close": 1517.0,
        "volume": 1831686
      },
      {
        "date": "2026-05-01",
        "close": 1536.0,
        "volume": 1829703
      },
      {
        "date": "2026-05-08",
        "close": 1550.0,
        "volume": 3415465
      },
      {
        "date": "2026-05-15",
        "close": 1364.0,
        "volume": 2600022
      },
      {
        "date": "2026-05-22",
        "close": 1550.0,
        "volume": 1916170
      },
      {
        "date": "2026-05-29",
        "close": 2315.0,
        "volume": 21543186
      },
      {
        "date": "2026-06-05",
        "close": 2205.0,
        "volume": 582796
      },
      {
        "date": "2026-06-12",
        "close": 1904.0,
        "volume": 552271
      },
      {
        "date": "2026-06-19",
        "close": 1837.0,
        "volume": 273329
      },
      {
        "date": "2026-06-26",
        "close": 1841.0,
        "volume": 635625
      },
      {
        "date": "2026-07-03",
        "close": 1823.0,
        "volume": 1289824
      },
      {
        "date": "2026-07-10",
        "close": 2195.0,
        "volume": 6500254
      },
      {
        "date": "2026-07-17",
        "close": 1877.0,
        "volume": 2019858
      },
      {
        "date": "2026-07-24",
        "close": 1742.0,
        "volume": 1074375
      },
      {
        "date": "2026-07-31",
        "close": 1509.0,
        "volume": 2458308
      },
      {
        "date": "2026-08-07",
        "close": 1780.0,
        "volume": 2154061
      }
    ],
    "sharemaestro_context": {
      "trend": 1562.4,
      "fair_value": 1715.448718,
      "market_activity": 28.253234,
      "market_dynamics": -0.141894,
      "relative_strength": -6.812006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.0443,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.016693,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.077841,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.275686,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.196253,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031824,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.206116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.128692
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.093229
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.032442
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.113698
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.21349
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.015284
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.247516
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}