{
  "ticker": {
    "uuid": "b7d507bd-0ccb-49dd-a6cf-a564419029b3",
    "symbol": "VNA",
    "name": "Vonovia SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.969999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.841377,
    "boundary_margin": -0.218744,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.340757,
    "volatility_stability": 0.7939,
    "risk_context": 0.2935,
    "current_regime": {
      "move": -0.07183,
      "interruption": 0.147213,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.22,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.320635,
        "direction_boundary": 24.300081,
        "core_momentum": -0.287219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398343
      },
      {
        "date": "2023-08-25",
        "close": 17.912157,
        "direction_boundary": 22.024544,
        "core_momentum": -0.186718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395462
      },
      {
        "date": "2023-09-01",
        "close": 19.200361,
        "direction_boundary": 22.232162,
        "core_momentum": -0.13637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40136
      },
      {
        "date": "2023-09-08",
        "close": 19.366861,
        "direction_boundary": 21.692348,
        "core_momentum": -0.107203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368009
      },
      {
        "date": "2023-09-15",
        "close": 20.576197,
        "direction_boundary": 20.255604,
        "core_momentum": 0.015827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359251
      },
      {
        "date": "2023-09-22",
        "close": 20.961782,
        "direction_boundary": 18.337177,
        "core_momentum": 0.14313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292501
      },
      {
        "date": "2023-09-29",
        "close": 20.050398,
        "direction_boundary": 18.478359,
        "core_momentum": 0.085075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30212
      },
      {
        "date": "2023-10-06",
        "close": 19.463259,
        "direction_boundary": 17.11636,
        "core_momentum": 0.137114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307301
      },
      {
        "date": "2023-10-13",
        "close": 19.726156,
        "direction_boundary": 16.74264,
        "core_momentum": 0.178199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292466
      },
      {
        "date": "2023-10-20",
        "close": 17.850817,
        "direction_boundary": 17.332285,
        "core_momentum": 0.029917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328033
      },
      {
        "date": "2023-10-27",
        "close": 18.245161,
        "direction_boundary": 18.220907,
        "core_momentum": 0.001331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325173
      },
      {
        "date": "2023-11-03",
        "close": 21.443762,
        "direction_boundary": 18.810555,
        "core_momentum": 0.139986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382647
      },
      {
        "date": "2023-11-10",
        "close": 20.427219,
        "direction_boundary": 21.011349,
        "core_momentum": -0.027801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388621
      },
      {
        "date": "2023-11-17",
        "close": 22.092245,
        "direction_boundary": 20.214079,
        "core_momentum": 0.092914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39955
      },
      {
        "date": "2023-11-24",
        "close": 22.022137,
        "direction_boundary": 20.180861,
        "core_momentum": 0.091239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399925
      },
      {
        "date": "2023-12-01",
        "close": 23.266525,
        "direction_boundary": 19.915104,
        "core_momentum": 0.168285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403983
      },
      {
        "date": "2023-12-08",
        "close": 23.266525,
        "direction_boundary": 19.391897,
        "core_momentum": 0.199807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402022
      },
      {
        "date": "2023-12-15",
        "close": 24.773809,
        "direction_boundary": 17.855494,
        "core_momentum": 0.387461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406895
      },
      {
        "date": "2023-12-22",
        "close": 24.896496,
        "direction_boundary": 18.096334,
        "core_momentum": 0.375776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388589
      },
      {
        "date": "2023-12-29",
        "close": 25.255791,
        "direction_boundary": 18.245825,
        "core_momentum": 0.384196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388132
      },
      {
        "date": "2024-01-05",
        "close": 23.739744,
        "direction_boundary": 20.006458,
        "core_momentum": 0.186604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402509
      },
      {
        "date": "2024-01-12",
        "close": 24.335646,
        "direction_boundary": 22.522837,
        "core_momentum": 0.080488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390669
      },
      {
        "date": "2024-01-19",
        "close": 23.590765,
        "direction_boundary": 21.617603,
        "core_momentum": 0.091276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385101
      },
      {
        "date": "2024-01-26",
        "close": 24.265541,
        "direction_boundary": 21.858446,
        "core_momentum": 0.110122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385832
      },
      {
        "date": "2024-02-02",
        "close": 24.493385,
        "direction_boundary": 22.755373,
        "core_momentum": 0.076378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377485
      },
      {
        "date": "2024-02-09",
        "close": 23.511896,
        "direction_boundary": 21.609299,
        "core_momentum": 0.088045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383946
      },
      {
        "date": "2024-02-16",
        "close": 23.213945,
        "direction_boundary": 21.127619,
        "core_momentum": 0.098749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374595
      },
      {
        "date": "2024-02-23",
        "close": 23.17013,
        "direction_boundary": 19.940018,
        "core_momentum": 0.161991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373597
      },
      {
        "date": "2024-03-01",
        "close": 22.819599,
        "direction_boundary": 18.893602,
        "core_momentum": 0.207795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364959
      },
      {
        "date": "2024-03-08",
        "close": 23.555714,
        "direction_boundary": 16.91704,
        "core_momentum": 0.392425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366615
      },
      {
        "date": "2024-03-15",
        "close": 22.039665,
        "direction_boundary": 15.779273,
        "core_momentum": 0.396748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372164
      },
      {
        "date": "2024-03-22",
        "close": 23.450554,
        "direction_boundary": 13.794407,
        "core_momentum": 0.700005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380673
      },
      {
        "date": "2024-03-29",
        "close": 24.05522,
        "direction_boundary": 14.346682,
        "core_momentum": 0.67671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375065
      },
      {
        "date": "2024-04-05",
        "close": 22.136061,
        "direction_boundary": 14.695484,
        "core_momentum": 0.506317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392441
      },
      {
        "date": "2024-04-12",
        "close": 22.109772,
        "direction_boundary": 15.862321,
        "core_momentum": 0.393855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392333
      },
      {
        "date": "2024-04-19",
        "close": 22.118534,
        "direction_boundary": 15.683767,
        "core_momentum": 0.410282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362538
      },
      {
        "date": "2024-04-26",
        "close": 22.679384,
        "direction_boundary": 16.319092,
        "core_momentum": 0.389745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362804
      },
      {
        "date": "2024-05-03",
        "close": 24.791336,
        "direction_boundary": 15.559194,
        "core_momentum": 0.593356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311958
      },
      {
        "date": "2024-05-10",
        "close": 25.329203,
        "direction_boundary": 15.17717,
        "core_momentum": 0.668902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302625
      },
      {
        "date": "2024-05-17",
        "close": 26.886253,
        "direction_boundary": 15.348894,
        "core_momentum": 0.751674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294978
      },
      {
        "date": "2024-05-24",
        "close": 25.184361,
        "direction_boundary": 15.379567,
        "core_momentum": 0.637521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31165
      },
      {
        "date": "2024-05-31",
        "close": 25.772779,
        "direction_boundary": 15.611794,
        "core_momentum": 0.650853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304515
      },
      {
        "date": "2024-06-07",
        "close": 24.514469,
        "direction_boundary": 16.34791,
        "core_momentum": 0.499548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313585
      },
      {
        "date": "2024-06-14",
        "close": 24.559731,
        "direction_boundary": 16.29533,
        "core_momentum": 0.507164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301108
      },
      {
        "date": "2024-06-21",
        "close": 23.853628,
        "direction_boundary": 15.213064,
        "core_momentum": 0.56797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303619
      },
      {
        "date": "2024-06-28",
        "close": 23.998468,
        "direction_boundary": 15.716953,
        "core_momentum": 0.526916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302964
      },
      {
        "date": "2024-07-05",
        "close": 24.786047,
        "direction_boundary": 15.611794,
        "core_momentum": 0.587649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29371
      },
      {
        "date": "2024-07-12",
        "close": 26.28878,
        "direction_boundary": 16.983248,
        "core_momentum": 0.547924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302738
      },
      {
        "date": "2024-07-19",
        "close": 25.474045,
        "direction_boundary": 18.306505,
        "core_momentum": 0.39153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302828
      },
      {
        "date": "2024-07-26",
        "close": 25.591728,
        "direction_boundary": 18.621983,
        "core_momentum": 0.374275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300653
      },
      {
        "date": "2024-08-02",
        "close": 26.578463,
        "direction_boundary": 17.798233,
        "core_momentum": 0.49332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304606
      },
      {
        "date": "2024-08-09",
        "close": 26.687094,
        "direction_boundary": 18.271452,
        "core_momentum": 0.46059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297913
      },
      {
        "date": "2024-08-16",
        "close": 26.632778,
        "direction_boundary": 17.320635,
        "core_momentum": 0.537633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297014
      },
      {
        "date": "2024-08-23",
        "close": 27.347933,
        "direction_boundary": 17.912157,
        "core_momentum": 0.526781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298249
      },
      {
        "date": "2024-08-30",
        "close": 28.198879,
        "direction_boundary": 19.200361,
        "core_momentum": 0.468664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298384
      },
      {
        "date": "2024-09-06",
        "close": 29.801189,
        "direction_boundary": 19.366861,
        "core_momentum": 0.538772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303838
      },
      {
        "date": "2024-09-13",
        "close": 30.371508,
        "direction_boundary": 20.576197,
        "core_momentum": 0.476051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283779
      },
      {
        "date": "2024-09-20",
        "close": 28.751089,
        "direction_boundary": 20.961782,
        "core_momentum": 0.371596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289063
      },
      {
        "date": "2024-09-27",
        "close": 29.90077,
        "direction_boundary": 20.050398,
        "core_momentum": 0.491281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291359
      },
      {
        "date": "2024-10-04",
        "close": 29.402878,
        "direction_boundary": 19.463259,
        "core_momentum": 0.510686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26281
      },
      {
        "date": "2024-10-11",
        "close": 29.049826,
        "direction_boundary": 19.726156,
        "core_momentum": 0.472655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264243
      },
      {
        "date": "2024-10-18",
        "close": 29.122244,
        "direction_boundary": 17.850817,
        "core_momentum": 0.631424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264099
      },
      {
        "date": "2024-10-25",
        "close": 28.108353,
        "direction_boundary": 18.245161,
        "core_momentum": 0.540592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27071
      },
      {
        "date": "2024-11-01",
        "close": 27.366041,
        "direction_boundary": 21.443762,
        "core_momentum": 0.276177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2483
      },
      {
        "date": "2024-11-08",
        "close": 27.32983,
        "direction_boundary": 20.427219,
        "core_momentum": 0.337912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247066
      },
      {
        "date": "2024-11-15",
        "close": 26.804779,
        "direction_boundary": 22.092245,
        "core_momentum": 0.213312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234776
      },
      {
        "date": "2024-11-22",
        "close": 27.221197,
        "direction_boundary": 22.022137,
        "core_momentum": 0.236083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21582
      },
      {
        "date": "2024-11-29",
        "close": 28.452354,
        "direction_boundary": 23.266525,
        "core_momentum": 0.222888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22167
      },
      {
        "date": "2024-12-06",
        "close": 28.30751,
        "direction_boundary": 23.266525,
        "core_momentum": 0.216663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208181
      },
      {
        "date": "2024-12-13",
        "close": 28.16267,
        "direction_boundary": 24.773809,
        "core_momentum": 0.136792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208652
      },
      {
        "date": "2024-12-20",
        "close": 26.67804,
        "direction_boundary": 24.896496,
        "core_momentum": 0.071558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219494
      },
      {
        "date": "2024-12-27",
        "close": 26.687094,
        "direction_boundary": 25.255791,
        "core_momentum": 0.056672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219546
      },
      {
        "date": "2025-01-03",
        "close": 26.442673,
        "direction_boundary": 23.739744,
        "core_momentum": 0.113857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216402
      },
      {
        "date": "2025-01-10",
        "close": 24.958044,
        "direction_boundary": 24.335646,
        "core_momentum": 0.025576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216085
      },
      {
        "date": "2025-01-17",
        "close": 25.953833,
        "direction_boundary": 23.590765,
        "core_momentum": 0.100169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218981
      },
      {
        "date": "2025-01-24",
        "close": 25.048571,
        "direction_boundary": 24.265541,
        "core_momentum": 0.032269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224549
      },
      {
        "date": "2025-01-31",
        "close": 26.795727,
        "direction_boundary": 24.493385,
        "core_momentum": 0.093999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238081
      },
      {
        "date": "2025-02-07",
        "close": 27.203093,
        "direction_boundary": 23.511896,
        "core_momentum": 0.156993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238917
      },
      {
        "date": "2025-02-14",
        "close": 26.77762,
        "direction_boundary": 23.213945,
        "core_momentum": 0.153514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239992
      },
      {
        "date": "2025-02-21",
        "close": 25.818043,
        "direction_boundary": 23.17013,
        "core_momentum": 0.114281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24208
      },
      {
        "date": "2025-02-28",
        "close": 27.18499,
        "direction_boundary": 22.819599,
        "core_momentum": 0.1913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249399
      },
      {
        "date": "2025-03-07",
        "close": 23.337629,
        "direction_boundary": 23.555714,
        "core_momentum": -0.009258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313319
      },
      {
        "date": "2025-03-14",
        "close": 23.672575,
        "direction_boundary": 22.039665,
        "core_momentum": 0.07409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312534
      },
      {
        "date": "2025-03-21",
        "close": 23.093208,
        "direction_boundary": 23.450554,
        "core_momentum": -0.015238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306554
      },
      {
        "date": "2025-03-28",
        "close": 22.604366,
        "direction_boundary": 24.05522,
        "core_momentum": -0.060313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29915
      },
      {
        "date": "2025-04-04",
        "close": 23.889837,
        "direction_boundary": 22.136061,
        "core_momentum": 0.079227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312648
      },
      {
        "date": "2025-04-11",
        "close": 24.197626,
        "direction_boundary": 22.109772,
        "core_momentum": 0.094431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313897
      },
      {
        "date": "2025-04-18",
        "close": 25.627937,
        "direction_boundary": 22.118534,
        "core_momentum": 0.158663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326233
      },
      {
        "date": "2025-04-25",
        "close": 26.143938,
        "direction_boundary": 22.679384,
        "core_momentum": 0.152762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324906
      },
      {
        "date": "2025-05-02",
        "close": 26.542252,
        "direction_boundary": 24.791336,
        "core_momentum": 0.070626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323915
      },
      {
        "date": "2025-05-09",
        "close": 26.98583,
        "direction_boundary": 25.329203,
        "core_momentum": 0.065404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324848
      },
      {
        "date": "2025-05-16",
        "close": 26.207306,
        "direction_boundary": 26.886253,
        "core_momentum": -0.025253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326283
      },
      {
        "date": "2025-05-23",
        "close": 26.22541,
        "direction_boundary": 25.184361,
        "core_momentum": 0.041337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325451
      },
      {
        "date": "2025-05-30",
        "close": 27.219027,
        "direction_boundary": 25.772779,
        "core_momentum": 0.056115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323615
      },
      {
        "date": "2025-06-06",
        "close": 27.568352,
        "direction_boundary": 24.514469,
        "core_momentum": 0.124575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324187
      },
      {
        "date": "2025-06-13",
        "close": 26.756407,
        "direction_boundary": 24.559731,
        "core_momentum": 0.089442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326625
      },
      {
        "date": "2025-06-20",
        "close": 28.531355,
        "direction_boundary": 23.853628,
        "core_momentum": 0.196101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330036
      },
      {
        "date": "2025-06-27",
        "close": 28.323648,
        "direction_boundary": 23.998468,
        "core_momentum": 0.180227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33031
      },
      {
        "date": "2025-07-04",
        "close": 27.303997,
        "direction_boundary": 24.786047,
        "core_momentum": 0.101587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334391
      },
      {
        "date": "2025-07-11",
        "close": 26.77529,
        "direction_boundary": 26.28878,
        "core_momentum": 0.018506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324967
      },
      {
        "date": "2025-07-18",
        "close": 26.425962,
        "direction_boundary": 25.474045,
        "core_momentum": 0.037368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321313
      },
      {
        "date": "2025-07-25",
        "close": 25.953903,
        "direction_boundary": 25.591728,
        "core_momentum": 0.014152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318275
      },
      {
        "date": "2025-08-01",
        "close": 25.557371,
        "direction_boundary": 26.578463,
        "core_momentum": -0.038418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304311
      },
      {
        "date": "2025-08-08",
        "close": 26.841377,
        "direction_boundary": 26.687094,
        "core_momentum": 0.005781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311632
      },
      {
        "date": "2025-08-15",
        "close": 26.898024,
        "direction_boundary": 26.632778,
        "core_momentum": 0.009959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310867
      },
      {
        "date": "2025-08-22",
        "close": 26.605347,
        "direction_boundary": 27.347933,
        "core_momentum": -0.027153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306833
      },
      {
        "date": "2025-08-29",
        "close": 26.171051,
        "direction_boundary": 28.198879,
        "core_momentum": -0.071912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29887
      },
      {
        "date": "2025-09-05",
        "close": 25.302458,
        "direction_boundary": 29.801189,
        "core_momentum": -0.150958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211276
      },
      {
        "date": "2025-09-12",
        "close": 25.1514,
        "direction_boundary": 30.371508,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211006
      },
      {
        "date": "2025-09-19",
        "close": 24.669897,
        "direction_boundary": 28.751089,
        "core_momentum": -0.141949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209737
      },
      {
        "date": "2025-09-26",
        "close": 24.471632,
        "direction_boundary": 29.90077,
        "core_momentum": -0.181572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207498
      },
      {
        "date": "2025-10-03",
        "close": 25.311899,
        "direction_boundary": 29.402878,
        "core_momentum": -0.139135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198605
      },
      {
        "date": "2025-10-10",
        "close": 25.6329,
        "direction_boundary": 29.049826,
        "core_momentum": -0.117623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198584
      },
      {
        "date": "2025-10-17",
        "close": 26.09552,
        "direction_boundary": 29.122244,
        "core_momentum": -0.103932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183602
      },
      {
        "date": "2025-10-24",
        "close": 25.887814,
        "direction_boundary": 28.108353,
        "core_momentum": -0.078999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181825
      },
      {
        "date": "2025-10-31",
        "close": 24.707663,
        "direction_boundary": 27.366041,
        "core_momentum": -0.097141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191233
      },
      {
        "date": "2025-11-07",
        "close": 23.810745,
        "direction_boundary": 27.32983,
        "core_momentum": -0.128764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194793
      },
      {
        "date": "2025-11-14",
        "close": 24.499956,
        "direction_boundary": 26.804779,
        "core_momentum": -0.085986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196762
      },
      {
        "date": "2025-11-21",
        "close": 24.68878,
        "direction_boundary": 27.221197,
        "core_momentum": -0.093031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197233
      },
      {
        "date": "2025-11-28",
        "close": 24.660458,
        "direction_boundary": 28.452354,
        "core_momentum": -0.133272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188861
      },
      {
        "date": "2025-12-05",
        "close": 24.037334,
        "direction_boundary": 28.30751,
        "core_momentum": -0.15085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189625
      },
      {
        "date": "2025-12-12",
        "close": 22.791096,
        "direction_boundary": 28.16267,
        "core_momentum": -0.190734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198254
      },
      {
        "date": "2025-12-19",
        "close": 22.66836,
        "direction_boundary": 26.67804,
        "core_momentum": -0.150299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170355
      },
      {
        "date": "2025-12-26",
        "close": 22.866625,
        "direction_boundary": 26.687094,
        "core_momentum": -0.143158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172084
      },
      {
        "date": "2026-01-02",
        "close": 22.772213,
        "direction_boundary": 26.442673,
        "core_momentum": -0.138808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167177
      },
      {
        "date": "2026-01-09",
        "close": 23.971247,
        "direction_boundary": 24.958044,
        "core_momentum": -0.039538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184505
      },
      {
        "date": "2026-01-16",
        "close": 23.820187,
        "direction_boundary": 25.953833,
        "core_momentum": -0.082209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184091
      },
      {
        "date": "2026-01-23",
        "close": 22.781652,
        "direction_boundary": 25.048571,
        "core_momentum": -0.090501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191666
      },
      {
        "date": "2026-01-30",
        "close": 23.197067,
        "direction_boundary": 26.795727,
        "core_momentum": -0.1343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193649
      },
      {
        "date": "2026-02-06",
        "close": 23.508627,
        "direction_boundary": 27.203093,
        "core_momentum": -0.135811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180057
      },
      {
        "date": "2026-02-13",
        "close": 24.745426,
        "direction_boundary": 26.77762,
        "core_momentum": -0.075892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196179
      },
      {
        "date": "2026-02-20",
        "close": 25.944462,
        "direction_boundary": 25.818043,
        "core_momentum": 0.004897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207873
      },
      {
        "date": "2026-02-27",
        "close": 27.115171,
        "direction_boundary": 27.18499,
        "core_momentum": -0.002568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215679
      },
      {
        "date": "2026-03-06",
        "close": 24.386662,
        "direction_boundary": 23.337629,
        "core_momentum": 0.04495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258316
      },
      {
        "date": "2026-03-13",
        "close": 22.592831,
        "direction_boundary": 23.672575,
        "core_momentum": -0.045612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278478
      },
      {
        "date": "2026-03-20",
        "close": 20.166437,
        "direction_boundary": 23.093208,
        "core_momentum": -0.126737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316826
      },
      {
        "date": "2026-03-27",
        "close": 19.817112,
        "direction_boundary": 22.604366,
        "core_momentum": -0.123306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317113
      },
      {
        "date": "2026-04-03",
        "close": 21.110559,
        "direction_boundary": 23.889837,
        "core_momentum": -0.116337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327362
      },
      {
        "date": "2026-04-10",
        "close": 21.875298,
        "direction_boundary": 24.197626,
        "core_momentum": -0.095973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331635
      },
      {
        "date": "2026-04-17",
        "close": 22.734447,
        "direction_boundary": 25.627937,
        "core_momentum": -0.112904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335828
      },
      {
        "date": "2026-04-24",
        "close": 21.714796,
        "direction_boundary": 26.143938,
        "core_momentum": -0.169414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340514
      },
      {
        "date": "2026-05-01",
        "close": 21.592062,
        "direction_boundary": 26.542252,
        "core_momentum": -0.186502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335618
      },
      {
        "date": "2026-05-08",
        "close": 20.968941,
        "direction_boundary": 26.98583,
        "core_momentum": -0.222965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334327
      },
      {
        "date": "2026-05-15",
        "close": 20.525204,
        "direction_boundary": 26.207306,
        "core_momentum": -0.216814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331502
      },
      {
        "date": "2026-05-22",
        "close": 21.139999,
        "direction_boundary": 26.22541,
        "core_momentum": -0.193912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334777
      },
      {
        "date": "2026-05-29",
        "close": 21.49,
        "direction_boundary": 27.219027,
        "core_momentum": -0.210479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336167
      },
      {
        "date": "2026-06-05",
        "close": 20.219999,
        "direction_boundary": 27.568352,
        "core_momentum": -0.26655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343912
      },
      {
        "date": "2026-06-12",
        "close": 20.440001,
        "direction_boundary": 26.756407,
        "core_momentum": -0.236071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337979
      },
      {
        "date": "2026-06-19",
        "close": 20.610001,
        "direction_boundary": 28.531355,
        "core_momentum": -0.277637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338413
      },
      {
        "date": "2026-06-26",
        "close": 21.530001,
        "direction_boundary": 28.323648,
        "core_momentum": -0.239858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34439
      },
      {
        "date": "2026-07-03",
        "close": 22.389999,
        "direction_boundary": 27.303997,
        "core_momentum": -0.179974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349135
      },
      {
        "date": "2026-07-10",
        "close": 21.530001,
        "direction_boundary": 26.77529,
        "core_momentum": -0.1959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34472
      },
      {
        "date": "2026-07-17",
        "close": 21.15,
        "direction_boundary": 26.425962,
        "core_momentum": -0.199651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345233
      },
      {
        "date": "2026-07-24",
        "close": 20.639999,
        "direction_boundary": 25.953903,
        "core_momentum": -0.204744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341674
      },
      {
        "date": "2026-07-31",
        "close": 21.01,
        "direction_boundary": 25.557371,
        "core_momentum": -0.177928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341635
      },
      {
        "date": "2026-08-07",
        "close": 20.969999,
        "direction_boundary": 26.841377,
        "core_momentum": -0.218744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.320635,
        "volume": 350
      },
      {
        "date": "2023-08-25",
        "close": 17.912157,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 19.200361,
        "volume": 500
      },
      {
        "date": "2023-09-08",
        "close": 19.366861,
        "volume": 980
      },
      {
        "date": "2023-09-15",
        "close": 20.576197,
        "volume": 301
      },
      {
        "date": "2023-09-22",
        "close": 20.961782,
        "volume": 230
      },
      {
        "date": "2023-09-29",
        "close": 20.050398,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 19.463259,
        "volume": 24
      },
      {
        "date": "2023-10-13",
        "close": 19.726156,
        "volume": 50
      },
      {
        "date": "2023-10-20",
        "close": 17.850817,
        "volume": 666
      },
      {
        "date": "2023-10-27",
        "close": 18.245161,
        "volume": 48
      },
      {
        "date": "2023-11-03",
        "close": 21.443762,
        "volume": 300
      },
      {
        "date": "2023-11-10",
        "close": 20.427219,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 22.092245,
        "volume": 260
      },
      {
        "date": "2023-11-24",
        "close": 22.022137,
        "volume": 35
      },
      {
        "date": "2023-12-01",
        "close": 23.266525,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 23.266525,
        "volume": 212
      },
      {
        "date": "2023-12-15",
        "close": 24.773809,
        "volume": 271
      },
      {
        "date": "2023-12-22",
        "close": 24.896496,
        "volume": 307
      },
      {
        "date": "2023-12-29",
        "close": 25.255791,
        "volume": 503
      },
      {
        "date": "2024-01-05",
        "close": 23.739744,
        "volume": 847
      },
      {
        "date": "2024-01-12",
        "close": 24.335646,
        "volume": 1156
      },
      {
        "date": "2024-01-19",
        "close": 23.590765,
        "volume": 150
      },
      {
        "date": "2024-01-26",
        "close": 24.265541,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 24.493385,
        "volume": 8
      },
      {
        "date": "2024-02-09",
        "close": 23.511896,
        "volume": 53
      },
      {
        "date": "2024-02-16",
        "close": 23.213945,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 23.17013,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 22.819599,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 23.555714,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 22.039665,
        "volume": 548
      },
      {
        "date": "2024-03-22",
        "close": 23.450554,
        "volume": 374
      },
      {
        "date": "2024-03-29",
        "close": 24.05522,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 22.136061,
        "volume": 700
      },
      {
        "date": "2024-04-12",
        "close": 22.109772,
        "volume": 40
      },
      {
        "date": "2024-04-19",
        "close": 22.118534,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 22.679384,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 24.791336,
        "volume": 774
      },
      {
        "date": "2024-05-10",
        "close": 25.329203,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 26.886253,
        "volume": 380
      },
      {
        "date": "2024-05-24",
        "close": 25.184361,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 25.772779,
        "volume": 349
      },
      {
        "date": "2024-06-07",
        "close": 24.514469,
        "volume": 483
      },
      {
        "date": "2024-06-14",
        "close": 24.559731,
        "volume": 287
      },
      {
        "date": "2024-06-21",
        "close": 23.853628,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 23.998468,
        "volume": 250
      },
      {
        "date": "2024-07-05",
        "close": 24.786047,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 26.28878,
        "volume": 665
      },
      {
        "date": "2024-07-19",
        "close": 25.474045,
        "volume": 181
      },
      {
        "date": "2024-07-26",
        "close": 25.591728,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 26.578463,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 26.687094,
        "volume": 1000
      },
      {
        "date": "2024-08-16",
        "close": 26.632778,
        "volume": 203
      },
      {
        "date": "2024-08-23",
        "close": 27.347933,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 28.198879,
        "volume": 47
      },
      {
        "date": "2024-09-06",
        "close": 29.801189,
        "volume": 1021
      },
      {
        "date": "2024-09-13",
        "close": 30.371508,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 28.751089,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 29.90077,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 29.402878,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 29.049826,
        "volume": 390
      },
      {
        "date": "2024-10-18",
        "close": 29.122244,
        "volume": 237
      },
      {
        "date": "2024-10-25",
        "close": 28.108353,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 27.366041,
        "volume": 35
      },
      {
        "date": "2024-11-08",
        "close": 27.32983,
        "volume": 685
      },
      {
        "date": "2024-11-15",
        "close": 26.804779,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 27.221197,
        "volume": 28
      },
      {
        "date": "2024-11-29",
        "close": 28.452354,
        "volume": 510
      },
      {
        "date": "2024-12-06",
        "close": 28.30751,
        "volume": 143
      },
      {
        "date": "2024-12-13",
        "close": 28.16267,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 26.67804,
        "volume": 571
      },
      {
        "date": "2024-12-27",
        "close": 26.687094,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 26.442673,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 24.958044,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 25.953833,
        "volume": 300
      },
      {
        "date": "2025-01-24",
        "close": 25.048571,
        "volume": 340
      },
      {
        "date": "2025-01-31",
        "close": 26.795727,
        "volume": 543
      },
      {
        "date": "2025-02-07",
        "close": 27.203093,
        "volume": 137
      },
      {
        "date": "2025-02-14",
        "close": 26.77762,
        "volume": 1146
      },
      {
        "date": "2025-02-21",
        "close": 25.818043,
        "volume": 267
      },
      {
        "date": "2025-02-28",
        "close": 27.18499,
        "volume": 184
      },
      {
        "date": "2025-03-07",
        "close": 23.337629,
        "volume": 93
      },
      {
        "date": "2025-03-14",
        "close": 23.672575,
        "volume": 119
      },
      {
        "date": "2025-03-21",
        "close": 23.093208,
        "volume": 1284
      },
      {
        "date": "2025-03-28",
        "close": 22.604366,
        "volume": 250
      },
      {
        "date": "2025-04-04",
        "close": 23.889837,
        "volume": 170
      },
      {
        "date": "2025-04-11",
        "close": 24.197626,
        "volume": 200
      },
      {
        "date": "2025-04-18",
        "close": 25.627937,
        "volume": 4
      },
      {
        "date": "2025-04-25",
        "close": 26.143938,
        "volume": 21
      },
      {
        "date": "2025-05-02",
        "close": 26.542252,
        "volume": 2049
      },
      {
        "date": "2025-05-09",
        "close": 26.98583,
        "volume": 401
      },
      {
        "date": "2025-05-16",
        "close": 26.207306,
        "volume": 392
      },
      {
        "date": "2025-05-23",
        "close": 26.22541,
        "volume": 484
      },
      {
        "date": "2025-05-30",
        "close": 27.219027,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 27.568352,
        "volume": 3
      },
      {
        "date": "2025-06-13",
        "close": 26.756407,
        "volume": 85
      },
      {
        "date": "2025-06-20",
        "close": 28.531355,
        "volume": 450
      },
      {
        "date": "2025-06-27",
        "close": 28.323648,
        "volume": 60
      },
      {
        "date": "2025-07-04",
        "close": 27.303997,
        "volume": 1037
      },
      {
        "date": "2025-07-11",
        "close": 26.77529,
        "volume": 273
      },
      {
        "date": "2025-07-18",
        "close": 26.425962,
        "volume": 402
      },
      {
        "date": "2025-07-25",
        "close": 25.953903,
        "volume": 1210
      },
      {
        "date": "2025-08-01",
        "close": 25.557371,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 26.841377,
        "volume": 305
      },
      {
        "date": "2025-08-15",
        "close": 26.898024,
        "volume": 150
      },
      {
        "date": "2025-08-22",
        "close": 26.605347,
        "volume": 86
      },
      {
        "date": "2025-08-29",
        "close": 26.171051,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 25.302458,
        "volume": 704
      },
      {
        "date": "2025-09-12",
        "close": 25.1514,
        "volume": 1177
      },
      {
        "date": "2025-09-19",
        "close": 24.669897,
        "volume": 105
      },
      {
        "date": "2025-09-26",
        "close": 24.471632,
        "volume": 962
      },
      {
        "date": "2025-10-03",
        "close": 25.311899,
        "volume": 2150
      },
      {
        "date": "2025-10-10",
        "close": 25.6329,
        "volume": 156
      },
      {
        "date": "2025-10-17",
        "close": 26.09552,
        "volume": 106
      },
      {
        "date": "2025-10-24",
        "close": 25.887814,
        "volume": 1110
      },
      {
        "date": "2025-10-31",
        "close": 24.707663,
        "volume": 500
      },
      {
        "date": "2025-11-07",
        "close": 23.810745,
        "volume": 2064
      },
      {
        "date": "2025-11-14",
        "close": 24.499956,
        "volume": 2394
      },
      {
        "date": "2025-11-21",
        "close": 24.68878,
        "volume": 278
      },
      {
        "date": "2025-11-28",
        "close": 24.660458,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 24.037334,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 22.791096,
        "volume": 190
      },
      {
        "date": "2025-12-19",
        "close": 22.66836,
        "volume": 781
      },
      {
        "date": "2025-12-26",
        "close": 22.866625,
        "volume": 158
      },
      {
        "date": "2026-01-02",
        "close": 22.772213,
        "volume": 4
      },
      {
        "date": "2026-01-09",
        "close": 23.971247,
        "volume": 1050
      },
      {
        "date": "2026-01-16",
        "close": 23.820187,
        "volume": 760
      },
      {
        "date": "2026-01-23",
        "close": 22.781652,
        "volume": 629
      },
      {
        "date": "2026-01-30",
        "close": 23.197067,
        "volume": 200
      },
      {
        "date": "2026-02-06",
        "close": 23.508627,
        "volume": 140
      },
      {
        "date": "2026-02-13",
        "close": 24.745426,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 25.944462,
        "volume": 815
      },
      {
        "date": "2026-02-27",
        "close": 27.115171,
        "volume": 281
      },
      {
        "date": "2026-03-06",
        "close": 24.386662,
        "volume": 1250
      },
      {
        "date": "2026-03-13",
        "close": 22.592831,
        "volume": 1586
      },
      {
        "date": "2026-03-20",
        "close": 20.166437,
        "volume": 2292
      },
      {
        "date": "2026-03-27",
        "close": 19.817112,
        "volume": 1736
      },
      {
        "date": "2026-04-03",
        "close": 21.110559,
        "volume": 225
      },
      {
        "date": "2026-04-10",
        "close": 21.875298,
        "volume": 4353
      },
      {
        "date": "2026-04-17",
        "close": 22.734447,
        "volume": 361
      },
      {
        "date": "2026-04-24",
        "close": 21.714796,
        "volume": 300
      },
      {
        "date": "2026-05-01",
        "close": 21.592062,
        "volume": 125
      },
      {
        "date": "2026-05-08",
        "close": 20.968941,
        "volume": 2254
      },
      {
        "date": "2026-05-15",
        "close": 20.525204,
        "volume": 450
      },
      {
        "date": "2026-05-22",
        "close": 21.139999,
        "volume": 1974
      },
      {
        "date": "2026-05-29",
        "close": 21.49,
        "volume": 594
      },
      {
        "date": "2026-06-05",
        "close": 20.219999,
        "volume": 180
      },
      {
        "date": "2026-06-12",
        "close": 20.440001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 20.610001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 21.530001,
        "volume": 1390
      },
      {
        "date": "2026-07-03",
        "close": 22.389999,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 21.530001,
        "volume": 194
      },
      {
        "date": "2026-07-17",
        "close": 21.15,
        "volume": 29
      },
      {
        "date": "2026-07-24",
        "close": 20.639999,
        "volume": 469
      },
      {
        "date": "2026-07-31",
        "close": 21.01,
        "volume": 250
      },
      {
        "date": "2026-08-07",
        "close": 20.969999,
        "volume": 569
      }
    ],
    "sharemaestro_context": {
      "trend": 22.057231,
      "fair_value": 24.325345,
      "market_activity": -21.325085,
      "market_dynamics": 0.110035,
      "relative_strength": -27.099965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.000373,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.053747,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.153167,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.100587,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.15021,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.064722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.021168
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.129595
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.010353
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.00211
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.069908
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.07183
      }
    ]
  }
}