{
  "ticker": {
    "uuid": "b7da20ff-63a0-4220-941e-2df6cbfe2c56",
    "symbol": "6113",
    "name": "ASEC International Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 24.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.950001,
    "boundary_margin": 0.074074,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.496093,
    "volatility_stability": 1.4135,
    "risk_context": 0.2016,
    "current_regime": {
      "move": 0.044492,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.249,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.757589,
        "direction_boundary": 21.752148,
        "core_momentum": -0.413502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292741
      },
      {
        "date": "2023-08-18",
        "close": 12.941152,
        "direction_boundary": 23.266539,
        "core_momentum": -0.443787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293415
      },
      {
        "date": "2023-08-25",
        "close": 13.262385,
        "direction_boundary": 23.679554,
        "core_momentum": -0.439923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294908
      },
      {
        "date": "2023-09-01",
        "close": 13.583619,
        "direction_boundary": 24.046679,
        "core_momentum": -0.435115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298239
      },
      {
        "date": "2023-09-08",
        "close": 13.032932,
        "direction_boundary": 23.266539,
        "core_momentum": -0.439842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29436
      },
      {
        "date": "2023-09-15",
        "close": 12.941152,
        "direction_boundary": 20.191868,
        "core_momentum": -0.359091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290859
      },
      {
        "date": "2023-09-22",
        "close": 13.032932,
        "direction_boundary": 19.319946,
        "core_momentum": -0.325416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268528
      },
      {
        "date": "2023-09-29",
        "close": 12.941152,
        "direction_boundary": 17.484322,
        "core_momentum": -0.259843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261335
      },
      {
        "date": "2023-10-06",
        "close": 12.987041,
        "direction_boundary": 16.6124,
        "core_momentum": -0.218232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261704
      },
      {
        "date": "2023-10-13",
        "close": 12.84937,
        "direction_boundary": 15.924042,
        "core_momentum": -0.193084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261193
      },
      {
        "date": "2023-10-20",
        "close": 15.556916,
        "direction_boundary": 14.593213,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380259
      },
      {
        "date": "2023-10-27",
        "close": 15.969932,
        "direction_boundary": 13.721292,
        "core_momentum": 0.16388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382027
      },
      {
        "date": "2023-11-03",
        "close": 15.006228,
        "direction_boundary": 14.088417,
        "core_momentum": 0.065146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391608
      },
      {
        "date": "2023-11-10",
        "close": 13.813073,
        "direction_boundary": 17.438431,
        "core_momentum": -0.207895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402068
      },
      {
        "date": "2023-11-17",
        "close": 14.271978,
        "direction_boundary": 16.015821,
        "core_momentum": -0.108883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403916
      },
      {
        "date": "2023-11-24",
        "close": 14.868557,
        "direction_boundary": 18.539806,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407004
      },
      {
        "date": "2023-12-01",
        "close": 14.960339,
        "direction_boundary": 17.163086,
        "core_momentum": -0.128342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405967
      },
      {
        "date": "2023-12-08",
        "close": 14.776775,
        "direction_boundary": 18.126789,
        "core_momentum": -0.18481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405749
      },
      {
        "date": "2023-12-15",
        "close": 15.465136,
        "direction_boundary": 16.704182,
        "core_momentum": -0.074176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410705
      },
      {
        "date": "2023-12-22",
        "close": 15.235682,
        "direction_boundary": 16.382948,
        "core_momentum": -0.070028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411266
      },
      {
        "date": "2023-12-29",
        "close": 18.402134,
        "direction_boundary": 15.602806,
        "core_momentum": 0.179412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485878
      },
      {
        "date": "2024-01-05",
        "close": 26.891895,
        "direction_boundary": 15.235682,
        "core_momentum": 0.76506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69211
      },
      {
        "date": "2024-01-12",
        "close": 25.561069,
        "direction_boundary": 15.740478,
        "core_momentum": 0.623907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69187
      },
      {
        "date": "2024-01-19",
        "close": 26.157646,
        "direction_boundary": 15.969932,
        "core_momentum": 0.637931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680223
      },
      {
        "date": "2024-01-26",
        "close": 31.435064,
        "direction_boundary": 15.740478,
        "core_momentum": 0.997084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70874
      },
      {
        "date": "2024-02-02",
        "close": 38.548111,
        "direction_boundary": 16.337055,
        "core_momentum": 1.359551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738823
      },
      {
        "date": "2024-02-09",
        "close": 35.33577,
        "direction_boundary": 16.566507,
        "core_momentum": 1.132964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751397
      },
      {
        "date": "2024-02-16",
        "close": 36.712486,
        "direction_boundary": 16.107603,
        "core_momentum": 1.279202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750543
      },
      {
        "date": "2024-02-23",
        "close": 38.135094,
        "direction_boundary": 16.382948,
        "core_momentum": 1.327731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750216
      },
      {
        "date": "2024-03-01",
        "close": 38.410439,
        "direction_boundary": 16.291164,
        "core_momentum": 1.357747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751319
      },
      {
        "date": "2024-03-08",
        "close": 32.582333,
        "direction_boundary": 16.933634,
        "core_momentum": 0.924119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796081
      },
      {
        "date": "2024-03-15",
        "close": 29.599443,
        "direction_boundary": 16.245275,
        "core_momentum": 0.822034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81487
      },
      {
        "date": "2024-03-22",
        "close": 28.176834,
        "direction_boundary": 17.438431,
        "core_momentum": 0.61579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822004
      },
      {
        "date": "2024-03-29",
        "close": 27.350803,
        "direction_boundary": 16.520618,
        "core_momentum": 0.655556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824629
      },
      {
        "date": "2024-04-05",
        "close": 26.432991,
        "direction_boundary": 16.245275,
        "core_momentum": 0.627119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82858
      },
      {
        "date": "2024-04-12",
        "close": 31.848083,
        "direction_boundary": 16.291164,
        "core_momentum": 0.95493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855134
      },
      {
        "date": "2024-04-19",
        "close": 26.616552,
        "direction_boundary": 15.924042,
        "core_momentum": 0.67147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873913
      },
      {
        "date": "2024-04-26",
        "close": 25.974083,
        "direction_boundary": 16.015821,
        "core_momentum": 0.621777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876088
      },
      {
        "date": "2024-05-03",
        "close": 32.44466,
        "direction_boundary": 15.924042,
        "core_momentum": 1.037464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911703
      },
      {
        "date": "2024-05-10",
        "close": 29.27821,
        "direction_boundary": 15.1439,
        "core_momentum": 0.933334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917
      },
      {
        "date": "2024-05-17",
        "close": 30.654924,
        "direction_boundary": 14.776775,
        "core_momentum": 1.074534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917294
      },
      {
        "date": "2024-05-24",
        "close": 28.406288,
        "direction_boundary": 15.09801,
        "core_momentum": 0.881459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928657
      },
      {
        "date": "2024-05-31",
        "close": 30.930271,
        "direction_boundary": 14.776775,
        "core_momentum": 1.093168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93192
      },
      {
        "date": "2024-06-07",
        "close": 29.094645,
        "direction_boundary": 15.006228,
        "core_momentum": 0.938838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938579
      },
      {
        "date": "2024-06-14",
        "close": 28.63574,
        "direction_boundary": 15.09801,
        "core_momentum": 0.896657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939895
      },
      {
        "date": "2024-06-21",
        "close": 28.589848,
        "direction_boundary": 15.052119,
        "core_momentum": 0.89939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938979
      },
      {
        "date": "2024-06-28",
        "close": 27.672037,
        "direction_boundary": 14.776775,
        "core_momentum": 0.872671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911138
      },
      {
        "date": "2024-07-05",
        "close": 28.452177,
        "direction_boundary": 13.62951,
        "core_momentum": 1.087542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745956
      },
      {
        "date": "2024-07-12",
        "close": 28.085052,
        "direction_boundary": 12.941152,
        "core_momentum": 1.170213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742427
      },
      {
        "date": "2024-07-19",
        "close": 26.937786,
        "direction_boundary": 14.501432,
        "core_momentum": 0.857595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744465
      },
      {
        "date": "2024-07-26",
        "close": 25.790522,
        "direction_boundary": 13.904854,
        "core_momentum": 0.854786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698225
      },
      {
        "date": "2024-08-02",
        "close": 25.285725,
        "direction_boundary": 13.308275,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628026
      },
      {
        "date": "2024-08-09",
        "close": 24.046679,
        "direction_boundary": 12.757589,
        "core_momentum": 0.884892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621776
      },
      {
        "date": "2024-08-16",
        "close": 27.754639,
        "direction_boundary": 12.941152,
        "core_momentum": 1.144681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65589
      },
      {
        "date": "2024-08-23",
        "close": 26.969112,
        "direction_boundary": 13.262385,
        "core_momentum": 1.033504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652484
      },
      {
        "date": "2024-08-30",
        "close": 27.410427,
        "direction_boundary": 13.583619,
        "core_momentum": 1.017903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653172
      },
      {
        "date": "2024-09-06",
        "close": 26.086487,
        "direction_boundary": 13.032932,
        "core_momentum": 1.001582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618329
      },
      {
        "date": "2024-09-13",
        "close": 26.772972,
        "direction_boundary": 12.941152,
        "core_momentum": 1.068824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606853
      },
      {
        "date": "2024-09-20",
        "close": 27.949808,
        "direction_boundary": 13.032932,
        "core_momentum": 1.144553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606539
      },
      {
        "date": "2024-09-27",
        "close": 26.576836,
        "direction_boundary": 12.941152,
        "core_momentum": 1.053668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609208
      },
      {
        "date": "2024-10-04",
        "close": 26.478765,
        "direction_boundary": 12.987041,
        "core_momentum": 1.038861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607367
      },
      {
        "date": "2024-10-11",
        "close": 25.547104,
        "direction_boundary": 12.84937,
        "core_momentum": 0.988199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546131
      },
      {
        "date": "2024-10-18",
        "close": 25.105793,
        "direction_boundary": 15.556916,
        "core_momentum": 0.613803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487793
      },
      {
        "date": "2024-10-25",
        "close": 25.645174,
        "direction_boundary": 15.969932,
        "core_momentum": 0.605841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487752
      },
      {
        "date": "2024-11-01",
        "close": 24.56641,
        "direction_boundary": 15.006228,
        "core_momentum": 0.637081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369731
      },
      {
        "date": "2024-11-08",
        "close": 24.027027,
        "direction_boundary": 13.813073,
        "core_momentum": 0.739441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345747
      },
      {
        "date": "2024-11-15",
        "close": 22.359846,
        "direction_boundary": 14.271978,
        "core_momentum": 0.566696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347863
      },
      {
        "date": "2024-11-22",
        "close": 23.095367,
        "direction_boundary": 14.868557,
        "core_momentum": 0.553303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34038
      },
      {
        "date": "2024-11-29",
        "close": 21.967567,
        "direction_boundary": 14.960339,
        "core_momentum": 0.468387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317283
      },
      {
        "date": "2024-12-06",
        "close": 22.114672,
        "direction_boundary": 14.776775,
        "core_momentum": 0.496583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310627
      },
      {
        "date": "2024-12-13",
        "close": 21.232046,
        "direction_boundary": 15.465136,
        "core_momentum": 0.372897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313378
      },
      {
        "date": "2024-12-20",
        "close": 19.368727,
        "direction_boundary": 15.235682,
        "core_momentum": 0.271274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332106
      },
      {
        "date": "2024-12-27",
        "close": 19.466797,
        "direction_boundary": 18.402134,
        "core_momentum": 0.057855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332211
      },
      {
        "date": "2025-01-03",
        "close": 19.025482,
        "direction_boundary": 26.891895,
        "core_momentum": -0.29252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326997
      },
      {
        "date": "2025-01-10",
        "close": 17.456371,
        "direction_boundary": 25.561069,
        "core_momentum": -0.317072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341279
      },
      {
        "date": "2025-01-17",
        "close": 16.034365,
        "direction_boundary": 26.157646,
        "core_momentum": -0.38701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352311
      },
      {
        "date": "2025-01-24",
        "close": 16.083397,
        "direction_boundary": 31.435064,
        "core_momentum": -0.488361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352
      },
      {
        "date": "2025-02-07",
        "close": 20.741699,
        "direction_boundary": 38.548111,
        "core_momentum": -0.461927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516385
      },
      {
        "date": "2025-02-14",
        "close": 22.212742,
        "direction_boundary": 35.33577,
        "core_momentum": -0.371381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523
      },
      {
        "date": "2025-02-21",
        "close": 22.899229,
        "direction_boundary": 36.712486,
        "core_momentum": -0.376255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481551
      },
      {
        "date": "2025-02-28",
        "close": 20.790735,
        "direction_boundary": 38.135094,
        "core_momentum": -0.454814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496529
      },
      {
        "date": "2025-03-07",
        "close": 19.859074,
        "direction_boundary": 38.410439,
        "core_momentum": -0.482977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49743
      },
      {
        "date": "2025-03-14",
        "close": 25.547104,
        "direction_boundary": 32.582333,
        "core_momentum": -0.215922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614296
      },
      {
        "date": "2025-03-21",
        "close": 26.920078,
        "direction_boundary": 29.599443,
        "core_momentum": -0.090521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617675
      },
      {
        "date": "2025-03-28",
        "close": 25.645174,
        "direction_boundary": 28.176834,
        "core_momentum": -0.089849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618031
      },
      {
        "date": "2025-04-04",
        "close": 23.732821,
        "direction_boundary": 27.350803,
        "core_momentum": -0.132281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623284
      },
      {
        "date": "2025-04-11",
        "close": 17.358303,
        "direction_boundary": 26.432991,
        "core_momentum": -0.343309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755908
      },
      {
        "date": "2025-04-18",
        "close": 22.163708,
        "direction_boundary": 31.848083,
        "core_momentum": -0.30408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836925
      },
      {
        "date": "2025-04-25",
        "close": 27.606564,
        "direction_boundary": 26.616552,
        "core_momentum": 0.037195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892828
      },
      {
        "date": "2025-05-02",
        "close": 29.371817,
        "direction_boundary": 25.974083,
        "core_momentum": 0.130812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896214
      },
      {
        "date": "2025-05-09",
        "close": 27.851738,
        "direction_boundary": 32.44466,
        "core_momentum": -0.141562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.897417
      },
      {
        "date": "2025-05-16",
        "close": 27.606564,
        "direction_boundary": 29.27821,
        "core_momentum": -0.057095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.896803
      },
      {
        "date": "2025-05-23",
        "close": 27.165253,
        "direction_boundary": 30.654924,
        "core_momentum": -0.113837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890506
      },
      {
        "date": "2025-05-30",
        "close": 25.890348,
        "direction_boundary": 28.406288,
        "core_momentum": -0.08857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892994
      },
      {
        "date": "2025-06-06",
        "close": 25.203863,
        "direction_boundary": 30.930271,
        "core_momentum": -0.185139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890742
      },
      {
        "date": "2025-06-13",
        "close": 25.449036,
        "direction_boundary": 29.094645,
        "core_momentum": -0.125302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890761
      },
      {
        "date": "2025-06-20",
        "close": 24.615444,
        "direction_boundary": 28.63574,
        "core_momentum": -0.140394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890051
      },
      {
        "date": "2025-06-27",
        "close": 25.350965,
        "direction_boundary": 28.589848,
        "core_momentum": -0.113288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879295
      },
      {
        "date": "2025-07-04",
        "close": 24.200001,
        "direction_boundary": 27.672037,
        "core_momentum": -0.125471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.882811
      },
      {
        "date": "2025-07-11",
        "close": 23.299999,
        "direction_boundary": 28.452177,
        "core_momentum": -0.181082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884116
      },
      {
        "date": "2025-07-18",
        "close": 23.1,
        "direction_boundary": 28.085052,
        "core_momentum": -0.177498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.874137
      },
      {
        "date": "2025-07-25",
        "close": 22.549999,
        "direction_boundary": 26.937786,
        "core_momentum": -0.162886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864828
      },
      {
        "date": "2025-08-01",
        "close": 22.549999,
        "direction_boundary": 25.790522,
        "core_momentum": -0.125648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86491
      },
      {
        "date": "2025-08-08",
        "close": 22.950001,
        "direction_boundary": 25.285725,
        "core_momentum": -0.092373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792015
      },
      {
        "date": "2025-08-15",
        "close": 23.35,
        "direction_boundary": 24.046679,
        "core_momentum": -0.028972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786823
      },
      {
        "date": "2025-08-22",
        "close": 23.0,
        "direction_boundary": 27.754639,
        "core_momentum": -0.17131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786056
      },
      {
        "date": "2025-08-29",
        "close": 23.700001,
        "direction_boundary": 26.969112,
        "core_momentum": -0.121217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774405
      },
      {
        "date": "2025-09-05",
        "close": 22.950001,
        "direction_boundary": 27.410427,
        "core_momentum": -0.162727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772837
      },
      {
        "date": "2025-09-12",
        "close": 22.35,
        "direction_boundary": 26.086487,
        "core_momentum": -0.143235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687056
      },
      {
        "date": "2025-09-19",
        "close": 22.200001,
        "direction_boundary": 26.772972,
        "core_momentum": -0.170806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682035
      },
      {
        "date": "2025-09-26",
        "close": 21.25,
        "direction_boundary": 27.949808,
        "core_momentum": -0.239709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681491
      },
      {
        "date": "2025-10-03",
        "close": 21.1,
        "direction_boundary": 26.576836,
        "core_momentum": -0.206076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673924
      },
      {
        "date": "2025-10-10",
        "close": 21.1,
        "direction_boundary": 26.478765,
        "core_momentum": -0.203135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50659
      },
      {
        "date": "2025-10-17",
        "close": 20.4,
        "direction_boundary": 25.547104,
        "core_momentum": -0.201475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376648
      },
      {
        "date": "2025-10-24",
        "close": 20.799999,
        "direction_boundary": 25.105793,
        "core_momentum": -0.171506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201335
      },
      {
        "date": "2025-10-31",
        "close": 20.15,
        "direction_boundary": 25.645174,
        "core_momentum": -0.214277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173523
      },
      {
        "date": "2025-11-07",
        "close": 19.200001,
        "direction_boundary": 24.56641,
        "core_momentum": -0.218445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171482
      },
      {
        "date": "2025-11-14",
        "close": 20.0,
        "direction_boundary": 24.027027,
        "core_momentum": -0.167604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18771
      },
      {
        "date": "2025-11-21",
        "close": 18.450001,
        "direction_boundary": 22.359846,
        "core_momentum": -0.17486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210259
      },
      {
        "date": "2025-11-28",
        "close": 19.65,
        "direction_boundary": 23.095367,
        "core_momentum": -0.14918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230632
      },
      {
        "date": "2025-12-05",
        "close": 19.85,
        "direction_boundary": 21.967567,
        "core_momentum": -0.096395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23112
      },
      {
        "date": "2025-12-12",
        "close": 20.75,
        "direction_boundary": 22.114672,
        "core_momentum": -0.061709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241542
      },
      {
        "date": "2025-12-19",
        "close": 20.049999,
        "direction_boundary": 21.232046,
        "core_momentum": -0.055673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241759
      },
      {
        "date": "2025-12-26",
        "close": 20.5,
        "direction_boundary": 19.368727,
        "core_momentum": 0.058407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239722
      },
      {
        "date": "2026-01-02",
        "close": 20.5,
        "direction_boundary": 19.466797,
        "core_momentum": 0.053075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233454
      },
      {
        "date": "2026-01-09",
        "close": 24.049999,
        "direction_boundary": 19.025482,
        "core_momentum": 0.264094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323548
      },
      {
        "date": "2026-01-16",
        "close": 24.0,
        "direction_boundary": 17.456371,
        "core_momentum": 0.374856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323277
      },
      {
        "date": "2026-01-23",
        "close": 21.950001,
        "direction_boundary": 16.034365,
        "core_momentum": 0.368935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345467
      },
      {
        "date": "2026-01-30",
        "close": 21.200001,
        "direction_boundary": 16.083397,
        "core_momentum": 0.31813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348608
      },
      {
        "date": "2026-02-06",
        "close": 20.1,
        "direction_boundary": 20.741699,
        "core_momentum": -0.030938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354299
      },
      {
        "date": "2026-02-13",
        "close": 21.75,
        "direction_boundary": 22.212742,
        "core_momentum": -0.020832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371946
      },
      {
        "date": "2026-02-27",
        "close": 22.1,
        "direction_boundary": 22.899229,
        "core_momentum": -0.034902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372374
      },
      {
        "date": "2026-03-06",
        "close": 21.200001,
        "direction_boundary": 20.790735,
        "core_momentum": 0.019685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373482
      },
      {
        "date": "2026-03-13",
        "close": 21.549999,
        "direction_boundary": 19.859074,
        "core_momentum": 0.085146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372301
      },
      {
        "date": "2026-03-20",
        "close": 20.65,
        "direction_boundary": 25.547104,
        "core_momentum": -0.191689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375057
      },
      {
        "date": "2026-03-27",
        "close": 19.85,
        "direction_boundary": 26.920078,
        "core_momentum": -0.262632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378441
      },
      {
        "date": "2026-04-03",
        "close": 20.049999,
        "direction_boundary": 25.645174,
        "core_momentum": -0.218177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374561
      },
      {
        "date": "2026-04-10",
        "close": 21.85,
        "direction_boundary": 23.732821,
        "core_momentum": -0.079334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393883
      },
      {
        "date": "2026-04-17",
        "close": 22.9,
        "direction_boundary": 17.358303,
        "core_momentum": 0.319253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398909
      },
      {
        "date": "2026-04-24",
        "close": 22.950001,
        "direction_boundary": 22.163708,
        "core_momentum": 0.035477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39536
      },
      {
        "date": "2026-05-01",
        "close": 22.5,
        "direction_boundary": 27.606564,
        "core_momentum": -0.184976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396147
      },
      {
        "date": "2026-05-08",
        "close": 24.549999,
        "direction_boundary": 29.371817,
        "core_momentum": -0.164165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409386
      },
      {
        "date": "2026-05-15",
        "close": 23.75,
        "direction_boundary": 27.851738,
        "core_momentum": -0.14727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405769
      },
      {
        "date": "2026-05-22",
        "close": 27.6,
        "direction_boundary": 27.606564,
        "core_momentum": -0.000238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449394
      },
      {
        "date": "2026-05-29",
        "close": 27.6,
        "direction_boundary": 27.165253,
        "core_momentum": 0.016004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429468
      },
      {
        "date": "2026-06-05",
        "close": 26.200001,
        "direction_boundary": 25.890348,
        "core_momentum": 0.01196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433627
      },
      {
        "date": "2026-06-12",
        "close": 27.25,
        "direction_boundary": 25.203863,
        "core_momentum": 0.081183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435384
      },
      {
        "date": "2026-06-19",
        "close": 28.4,
        "direction_boundary": 25.449036,
        "core_momentum": 0.115956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43496
      },
      {
        "date": "2026-06-26",
        "close": 25.85,
        "direction_boundary": 24.615444,
        "core_momentum": 0.050154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455134
      },
      {
        "date": "2026-07-03",
        "close": 26.65,
        "direction_boundary": 25.350965,
        "core_momentum": 0.051242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455731
      },
      {
        "date": "2026-07-10",
        "close": 27.700001,
        "direction_boundary": 24.200001,
        "core_momentum": 0.144628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457168
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "direction_boundary": 23.299999,
        "core_momentum": -0.012875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483684
      },
      {
        "date": "2026-07-24",
        "close": 22.799999,
        "direction_boundary": 23.1,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483782
      },
      {
        "date": "2026-07-31",
        "close": 21.15,
        "direction_boundary": 22.549999,
        "core_momentum": -0.062084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479044
      },
      {
        "date": "2026-08-07",
        "close": 23.6,
        "direction_boundary": 22.549999,
        "core_momentum": 0.046563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500315
      },
      {
        "date": "2026-08-14",
        "close": 24.65,
        "direction_boundary": 22.950001,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.757589,
        "volume": 1078350
      },
      {
        "date": "2023-08-18",
        "close": 12.941152,
        "volume": 2030700
      },
      {
        "date": "2023-08-25",
        "close": 13.262385,
        "volume": 2657550
      },
      {
        "date": "2023-09-01",
        "close": 13.583619,
        "volume": 1324050
      },
      {
        "date": "2023-09-08",
        "close": 13.032932,
        "volume": 621600
      },
      {
        "date": "2023-09-15",
        "close": 12.941152,
        "volume": 1230600
      },
      {
        "date": "2023-09-22",
        "close": 13.032932,
        "volume": 1812300
      },
      {
        "date": "2023-09-29",
        "close": 12.941152,
        "volume": 959700
      },
      {
        "date": "2023-10-06",
        "close": 12.987041,
        "volume": 1330350
      },
      {
        "date": "2023-10-13",
        "close": 12.84937,
        "volume": 360150
      },
      {
        "date": "2023-10-20",
        "close": 15.556916,
        "volume": 15180900
      },
      {
        "date": "2023-10-27",
        "close": 15.969932,
        "volume": 33447750
      },
      {
        "date": "2023-11-03",
        "close": 15.006228,
        "volume": 7474950
      },
      {
        "date": "2023-11-10",
        "close": 13.813073,
        "volume": 3196200
      },
      {
        "date": "2023-11-17",
        "close": 14.271978,
        "volume": 1828050
      },
      {
        "date": "2023-11-24",
        "close": 14.868557,
        "volume": 2819250
      },
      {
        "date": "2023-12-01",
        "close": 14.960339,
        "volume": 2481150
      },
      {
        "date": "2023-12-08",
        "close": 14.776775,
        "volume": 1711500
      },
      {
        "date": "2023-12-15",
        "close": 15.465136,
        "volume": 12759600
      },
      {
        "date": "2023-12-22",
        "close": 15.235682,
        "volume": 5618550
      },
      {
        "date": "2023-12-29",
        "close": 18.402134,
        "volume": 26251050
      },
      {
        "date": "2024-01-05",
        "close": 26.891895,
        "volume": 149492700
      },
      {
        "date": "2024-01-12",
        "close": 25.561069,
        "volume": 21601650
      },
      {
        "date": "2024-01-19",
        "close": 26.157646,
        "volume": 11880045
      },
      {
        "date": "2024-01-26",
        "close": 31.435064,
        "volume": 73612350
      },
      {
        "date": "2024-02-02",
        "close": 38.548111,
        "volume": 137483850
      },
      {
        "date": "2024-02-09",
        "close": 35.33577,
        "volume": 8857800
      },
      {
        "date": "2024-02-16",
        "close": 36.712486,
        "volume": 16267650
      },
      {
        "date": "2024-02-23",
        "close": 38.135094,
        "volume": 22260000
      },
      {
        "date": "2024-03-01",
        "close": 38.410439,
        "volume": 43014300
      },
      {
        "date": "2024-03-08",
        "close": 32.582333,
        "volume": 16388400
      },
      {
        "date": "2024-03-15",
        "close": 29.599443,
        "volume": 7805700
      },
      {
        "date": "2024-03-22",
        "close": 28.176834,
        "volume": 2898000
      },
      {
        "date": "2024-03-29",
        "close": 27.350803,
        "volume": 2822400
      },
      {
        "date": "2024-04-05",
        "close": 26.432991,
        "volume": 2214450
      },
      {
        "date": "2024-04-12",
        "close": 31.848083,
        "volume": 19078500
      },
      {
        "date": "2024-04-19",
        "close": 26.616552,
        "volume": 4571700
      },
      {
        "date": "2024-04-26",
        "close": 25.974083,
        "volume": 2026500
      },
      {
        "date": "2024-05-03",
        "close": 32.44466,
        "volume": 31696350
      },
      {
        "date": "2024-05-10",
        "close": 29.27821,
        "volume": 9627450
      },
      {
        "date": "2024-05-17",
        "close": 30.654924,
        "volume": 3962700
      },
      {
        "date": "2024-05-24",
        "close": 28.406288,
        "volume": 3795750
      },
      {
        "date": "2024-05-31",
        "close": 30.930271,
        "volume": 12504450
      },
      {
        "date": "2024-06-07",
        "close": 29.094645,
        "volume": 6289500
      },
      {
        "date": "2024-06-14",
        "close": 28.63574,
        "volume": 1778700
      },
      {
        "date": "2024-06-21",
        "close": 28.589848,
        "volume": 2709000
      },
      {
        "date": "2024-06-28",
        "close": 27.672037,
        "volume": 1913100
      },
      {
        "date": "2024-07-05",
        "close": 28.452177,
        "volume": 1645350
      },
      {
        "date": "2024-07-12",
        "close": 28.085052,
        "volume": 4012050
      },
      {
        "date": "2024-07-19",
        "close": 26.937786,
        "volume": 1368150
      },
      {
        "date": "2024-07-26",
        "close": 25.790522,
        "volume": 739200
      },
      {
        "date": "2024-08-02",
        "close": 25.285725,
        "volume": 997500
      },
      {
        "date": "2024-08-09",
        "close": 24.046679,
        "volume": 2016000
      },
      {
        "date": "2024-08-16",
        "close": 27.754639,
        "volume": 1395650
      },
      {
        "date": "2024-08-23",
        "close": 26.969112,
        "volume": 1383300
      },
      {
        "date": "2024-08-30",
        "close": 27.410427,
        "volume": 622000
      },
      {
        "date": "2024-09-06",
        "close": 26.086487,
        "volume": 6921000
      },
      {
        "date": "2024-09-13",
        "close": 26.772972,
        "volume": 637000
      },
      {
        "date": "2024-09-20",
        "close": 27.949808,
        "volume": 1499000
      },
      {
        "date": "2024-09-27",
        "close": 26.576836,
        "volume": 674000
      },
      {
        "date": "2024-10-04",
        "close": 26.478765,
        "volume": 393000
      },
      {
        "date": "2024-10-11",
        "close": 25.547104,
        "volume": 487000
      },
      {
        "date": "2024-10-18",
        "close": 25.105793,
        "volume": 616000
      },
      {
        "date": "2024-10-25",
        "close": 25.645174,
        "volume": 1182000
      },
      {
        "date": "2024-11-01",
        "close": 24.56641,
        "volume": 323000
      },
      {
        "date": "2024-11-08",
        "close": 24.027027,
        "volume": 436000
      },
      {
        "date": "2024-11-15",
        "close": 22.359846,
        "volume": 688000
      },
      {
        "date": "2024-11-22",
        "close": 23.095367,
        "volume": 286437
      },
      {
        "date": "2024-11-29",
        "close": 21.967567,
        "volume": 416000
      },
      {
        "date": "2024-12-06",
        "close": 22.114672,
        "volume": 335000
      },
      {
        "date": "2024-12-13",
        "close": 21.232046,
        "volume": 210000
      },
      {
        "date": "2024-12-20",
        "close": 19.368727,
        "volume": 255000
      },
      {
        "date": "2024-12-27",
        "close": 19.466797,
        "volume": 393000
      },
      {
        "date": "2025-01-03",
        "close": 19.025482,
        "volume": 149000
      },
      {
        "date": "2025-01-10",
        "close": 17.456371,
        "volume": 580000
      },
      {
        "date": "2025-01-17",
        "close": 16.034365,
        "volume": 1034000
      },
      {
        "date": "2025-01-24",
        "close": 16.083397,
        "volume": 262000
      },
      {
        "date": "2025-02-07",
        "close": 20.741699,
        "volume": 1129415
      },
      {
        "date": "2025-02-14",
        "close": 22.212742,
        "volume": 7127012
      },
      {
        "date": "2025-02-21",
        "close": 22.899229,
        "volume": 1373900
      },
      {
        "date": "2025-02-28",
        "close": 20.790735,
        "volume": 1156678
      },
      {
        "date": "2025-03-07",
        "close": 19.859074,
        "volume": 855554
      },
      {
        "date": "2025-03-14",
        "close": 25.547104,
        "volume": 15265417
      },
      {
        "date": "2025-03-21",
        "close": 26.920078,
        "volume": 45650529
      },
      {
        "date": "2025-03-28",
        "close": 25.645174,
        "volume": 1450737
      },
      {
        "date": "2025-04-04",
        "close": 23.732821,
        "volume": 584316
      },
      {
        "date": "2025-04-11",
        "close": 17.358303,
        "volume": 3733707
      },
      {
        "date": "2025-04-18",
        "close": 22.163708,
        "volume": 4727561
      },
      {
        "date": "2025-04-25",
        "close": 27.606564,
        "volume": 18538097
      },
      {
        "date": "2025-05-02",
        "close": 29.371817,
        "volume": 51004881
      },
      {
        "date": "2025-05-09",
        "close": 27.851738,
        "volume": 36281513
      },
      {
        "date": "2025-05-16",
        "close": 27.606564,
        "volume": 10798458
      },
      {
        "date": "2025-05-23",
        "close": 27.165253,
        "volume": 14154852
      },
      {
        "date": "2025-05-30",
        "close": 25.890348,
        "volume": 6441178
      },
      {
        "date": "2025-06-06",
        "close": 25.203863,
        "volume": 3722972
      },
      {
        "date": "2025-06-13",
        "close": 25.449036,
        "volume": 4217365
      },
      {
        "date": "2025-06-20",
        "close": 24.615444,
        "volume": 14533006
      },
      {
        "date": "2025-06-27",
        "close": 25.350965,
        "volume": 2947206
      },
      {
        "date": "2025-07-04",
        "close": 24.200001,
        "volume": 1588658
      },
      {
        "date": "2025-07-11",
        "close": 23.299999,
        "volume": 1675487
      },
      {
        "date": "2025-07-18",
        "close": 23.1,
        "volume": 1653167
      },
      {
        "date": "2025-07-25",
        "close": 22.549999,
        "volume": 1555600
      },
      {
        "date": "2025-08-01",
        "close": 22.549999,
        "volume": 653244
      },
      {
        "date": "2025-08-08",
        "close": 22.950001,
        "volume": 956373
      },
      {
        "date": "2025-08-15",
        "close": 23.35,
        "volume": 983083
      },
      {
        "date": "2025-08-22",
        "close": 23.0,
        "volume": 1781679
      },
      {
        "date": "2025-08-29",
        "close": 23.700001,
        "volume": 9406153
      },
      {
        "date": "2025-09-05",
        "close": 22.950001,
        "volume": 1347600
      },
      {
        "date": "2025-09-12",
        "close": 22.35,
        "volume": 1747144
      },
      {
        "date": "2025-09-19",
        "close": 22.200001,
        "volume": 1288718
      },
      {
        "date": "2025-09-26",
        "close": 21.25,
        "volume": 1300484
      },
      {
        "date": "2025-10-03",
        "close": 21.1,
        "volume": 653260
      },
      {
        "date": "2025-10-10",
        "close": 21.1,
        "volume": 676070
      },
      {
        "date": "2025-10-17",
        "close": 20.4,
        "volume": 1041333
      },
      {
        "date": "2025-10-24",
        "close": 20.799999,
        "volume": 496144
      },
      {
        "date": "2025-10-31",
        "close": 20.15,
        "volume": 925864
      },
      {
        "date": "2025-11-07",
        "close": 19.200001,
        "volume": 789927
      },
      {
        "date": "2025-11-14",
        "close": 20.0,
        "volume": 663417
      },
      {
        "date": "2025-11-21",
        "close": 18.450001,
        "volume": 655750
      },
      {
        "date": "2025-11-28",
        "close": 19.65,
        "volume": 362300
      },
      {
        "date": "2025-12-05",
        "close": 19.85,
        "volume": 380502
      },
      {
        "date": "2025-12-12",
        "close": 20.75,
        "volume": 2458621
      },
      {
        "date": "2025-12-19",
        "close": 20.049999,
        "volume": 1445517
      },
      {
        "date": "2025-12-26",
        "close": 20.5,
        "volume": 514235
      },
      {
        "date": "2026-01-02",
        "close": 20.5,
        "volume": 522855
      },
      {
        "date": "2026-01-09",
        "close": 24.049999,
        "volume": 8418281
      },
      {
        "date": "2026-01-16",
        "close": 24.0,
        "volume": 9785279
      },
      {
        "date": "2026-01-23",
        "close": 21.950001,
        "volume": 2658526
      },
      {
        "date": "2026-01-30",
        "close": 21.200001,
        "volume": 3286403
      },
      {
        "date": "2026-02-06",
        "close": 20.1,
        "volume": 1186765
      },
      {
        "date": "2026-02-13",
        "close": 21.75,
        "volume": 1507405
      },
      {
        "date": "2026-02-27",
        "close": 22.1,
        "volume": 1087494
      },
      {
        "date": "2026-03-06",
        "close": 21.200001,
        "volume": 934055
      },
      {
        "date": "2026-03-13",
        "close": 21.549999,
        "volume": 818265
      },
      {
        "date": "2026-03-20",
        "close": 20.65,
        "volume": 730900
      },
      {
        "date": "2026-03-27",
        "close": 19.85,
        "volume": 536933
      },
      {
        "date": "2026-04-03",
        "close": 20.049999,
        "volume": 927584
      },
      {
        "date": "2026-04-10",
        "close": 21.85,
        "volume": 643785
      },
      {
        "date": "2026-04-17",
        "close": 22.9,
        "volume": 4722118
      },
      {
        "date": "2026-04-24",
        "close": 22.950001,
        "volume": 3346493
      },
      {
        "date": "2026-05-01",
        "close": 22.5,
        "volume": 698437
      },
      {
        "date": "2026-05-08",
        "close": 24.549999,
        "volume": 6526257
      },
      {
        "date": "2026-05-15",
        "close": 23.75,
        "volume": 1868644
      },
      {
        "date": "2026-05-22",
        "close": 27.6,
        "volume": 3845850
      },
      {
        "date": "2026-05-29",
        "close": 27.6,
        "volume": 3386336
      },
      {
        "date": "2026-06-05",
        "close": 26.200001,
        "volume": 2255178
      },
      {
        "date": "2026-06-12",
        "close": 27.25,
        "volume": 3937548
      },
      {
        "date": "2026-06-19",
        "close": 28.4,
        "volume": 4380678
      },
      {
        "date": "2026-06-26",
        "close": 25.85,
        "volume": 4929444
      },
      {
        "date": "2026-07-03",
        "close": 26.65,
        "volume": 1273450
      },
      {
        "date": "2026-07-10",
        "close": 27.700001,
        "volume": 1525277
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "volume": 2281708
      },
      {
        "date": "2026-07-24",
        "close": 22.799999,
        "volume": 404103
      },
      {
        "date": "2026-07-31",
        "close": 21.15,
        "volume": 768522
      },
      {
        "date": "2026-08-07",
        "close": 23.6,
        "volume": 1300787
      },
      {
        "date": "2026-08-14",
        "close": 24.65,
        "volume": 1622238
      }
    ],
    "sharemaestro_context": {
      "trend": 23.511667,
      "fair_value": 23.276646,
      "market_activity": -6.255397,
      "market_dynamics": -0.889667,
      "relative_strength": -21.334385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.035843,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8846,
        "conditional_difference": -0.025242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.019761,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.046138,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.016274,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.018006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.043742,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.037441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.164949
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.063943
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.280117
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.034146
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.099502
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.016509
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.058111
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.002183
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.226667
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.003623
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.080435
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.044492
      }
    ]
  }
}