{
  "ticker": {
    "uuid": "b7da7ca5-583c-44f2-ae9f-574e92abff55",
    "symbol": "000407",
    "name": "Shandong Shengli Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.429981,
    "boundary_margin": 0.177849,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.338142,
    "volatility_stability": 0.7422,
    "risk_context": 0.2957,
    "current_regime": {
      "move": 0.310648,
      "interruption": -0.334661,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.779,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.632327,
        "direction_boundary": 3.459369,
        "core_momentum": 0.049997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134391
      },
      {
        "date": "2023-08-04",
        "close": 3.651597,
        "direction_boundary": 3.660606,
        "core_momentum": -0.002461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133709
      },
      {
        "date": "2023-08-11",
        "close": 3.545614,
        "direction_boundary": 3.794765,
        "core_momentum": -0.065657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137066
      },
      {
        "date": "2023-08-18",
        "close": 3.555249,
        "direction_boundary": 3.679772,
        "core_momentum": -0.03384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136453
      },
      {
        "date": "2023-08-25",
        "close": 3.49744,
        "direction_boundary": 3.852261,
        "core_momentum": -0.092107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136719
      },
      {
        "date": "2023-09-01",
        "close": 3.584153,
        "direction_boundary": 3.919341,
        "core_momentum": -0.085522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141593
      },
      {
        "date": "2023-09-08",
        "close": 3.545614,
        "direction_boundary": 4.034333,
        "core_momentum": -0.12114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14063
      },
      {
        "date": "2023-09-15",
        "close": 3.574518,
        "direction_boundary": 3.909758,
        "core_momentum": -0.085744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140836
      },
      {
        "date": "2023-09-22",
        "close": 3.584153,
        "direction_boundary": 4.02475,
        "core_momentum": -0.109472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140571
      },
      {
        "date": "2023-09-29",
        "close": 3.613057,
        "direction_boundary": 3.70852,
        "core_momentum": -0.025742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127307
      },
      {
        "date": "2023-10-27",
        "close": 3.535979,
        "direction_boundary": 4.695542,
        "core_momentum": -0.24695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14473
      },
      {
        "date": "2023-11-03",
        "close": 3.49744,
        "direction_boundary": 4.36973,
        "core_momentum": -0.199621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144657
      },
      {
        "date": "2023-11-10",
        "close": 3.584153,
        "direction_boundary": 3.718103,
        "core_momentum": -0.036026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14708
      },
      {
        "date": "2023-11-17",
        "close": 3.603423,
        "direction_boundary": 3.871427,
        "core_momentum": -0.069226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146835
      },
      {
        "date": "2023-11-24",
        "close": 3.613057,
        "direction_boundary": 3.909758,
        "core_momentum": -0.075887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1469
      },
      {
        "date": "2023-12-01",
        "close": 3.613057,
        "direction_boundary": 3.890592,
        "core_momentum": -0.071335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1469
      },
      {
        "date": "2023-12-08",
        "close": 3.564883,
        "direction_boundary": 3.986419,
        "core_momentum": -0.105743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143293
      },
      {
        "date": "2023-12-15",
        "close": 3.690136,
        "direction_boundary": 4.120578,
        "core_momentum": -0.104462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141297
      },
      {
        "date": "2023-12-22",
        "close": 3.526344,
        "direction_boundary": 3.986419,
        "core_momentum": -0.115411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155234
      },
      {
        "date": "2023-12-29",
        "close": 3.487805,
        "direction_boundary": 3.890592,
        "core_momentum": -0.103528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150734
      },
      {
        "date": "2024-01-05",
        "close": 3.593788,
        "direction_boundary": 3.670189,
        "core_momentum": -0.020817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149309
      },
      {
        "date": "2024-01-12",
        "close": 3.584153,
        "direction_boundary": 3.689354,
        "core_momentum": -0.028515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149254
      },
      {
        "date": "2024-01-19",
        "close": 3.391457,
        "direction_boundary": 3.766017,
        "core_momentum": -0.099458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166346
      },
      {
        "date": "2024-01-26",
        "close": 3.410726,
        "direction_boundary": 3.746851,
        "core_momentum": -0.089709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166565
      },
      {
        "date": "2024-02-02",
        "close": 2.890446,
        "direction_boundary": 3.842679,
        "core_momentum": -0.247804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279914
      },
      {
        "date": "2024-02-09",
        "close": 2.67848,
        "direction_boundary": 3.88101,
        "core_momentum": -0.30985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294149
      },
      {
        "date": "2024-02-23",
        "close": 2.871176,
        "direction_boundary": 3.928923,
        "core_momentum": -0.269221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313696
      },
      {
        "date": "2024-03-01",
        "close": 2.928985,
        "direction_boundary": 3.871427,
        "core_momentum": -0.243435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315787
      },
      {
        "date": "2024-03-08",
        "close": 2.900081,
        "direction_boundary": 3.900175,
        "core_momentum": -0.256423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315548
      },
      {
        "date": "2024-03-15",
        "close": 2.996429,
        "direction_boundary": 3.928923,
        "core_momentum": -0.237341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317393
      },
      {
        "date": "2024-03-22",
        "close": 3.025333,
        "direction_boundary": 3.861844,
        "core_momentum": -0.216609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318149
      },
      {
        "date": "2024-03-29",
        "close": 3.073508,
        "direction_boundary": 3.81393,
        "core_momentum": -0.194136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319013
      },
      {
        "date": "2024-04-05",
        "close": 3.227665,
        "direction_boundary": 3.775599,
        "core_momentum": -0.145125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327803
      },
      {
        "date": "2024-04-12",
        "close": 3.19876,
        "direction_boundary": 3.612693,
        "core_momentum": -0.114577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3274
      },
      {
        "date": "2024-04-19",
        "close": 3.025333,
        "direction_boundary": 3.641441,
        "core_momentum": -0.169193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331895
      },
      {
        "date": "2024-04-26",
        "close": 2.900081,
        "direction_boundary": 3.641441,
        "core_momentum": -0.20359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335065
      },
      {
        "date": "2024-05-03",
        "close": 2.996429,
        "direction_boundary": 3.526448,
        "core_momentum": -0.150298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333503
      },
      {
        "date": "2024-05-10",
        "close": 3.073508,
        "direction_boundary": 3.564779,
        "core_momentum": -0.137812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336301
      },
      {
        "date": "2024-05-17",
        "close": 3.073508,
        "direction_boundary": 3.622276,
        "core_momentum": -0.151498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333716
      },
      {
        "date": "2024-05-24",
        "close": 2.95789,
        "direction_boundary": 3.651024,
        "core_momentum": -0.189846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336257
      },
      {
        "date": "2024-05-31",
        "close": 2.900081,
        "direction_boundary": 3.651024,
        "core_momentum": -0.20568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336325
      },
      {
        "date": "2024-06-07",
        "close": 2.688115,
        "direction_boundary": 3.651024,
        "core_momentum": -0.263737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348749
      },
      {
        "date": "2024-06-14",
        "close": 2.630306,
        "direction_boundary": 3.555197,
        "core_momentum": -0.260152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349037
      },
      {
        "date": "2024-06-21",
        "close": 2.543592,
        "direction_boundary": 3.430621,
        "core_momentum": -0.258562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34373
      },
      {
        "date": "2024-06-28",
        "close": 2.514688,
        "direction_boundary": 3.478534,
        "core_momentum": -0.277084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3408
      },
      {
        "date": "2024-07-05",
        "close": 2.562862,
        "direction_boundary": 3.382707,
        "core_momentum": -0.242364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343676
      },
      {
        "date": "2024-07-12",
        "close": 2.553227,
        "direction_boundary": 3.4977,
        "core_momentum": -0.270027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338621
      },
      {
        "date": "2024-07-19",
        "close": 2.485784,
        "direction_boundary": 3.516865,
        "core_momentum": -0.293182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33878
      },
      {
        "date": "2024-07-26",
        "close": 2.501409,
        "direction_boundary": 3.574518,
        "core_momentum": -0.300211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334537
      },
      {
        "date": "2024-08-02",
        "close": 2.599889,
        "direction_boundary": 3.584153,
        "core_momentum": -0.274616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341017
      },
      {
        "date": "2024-08-09",
        "close": 2.599889,
        "direction_boundary": 3.632327,
        "core_momentum": -0.284236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257502
      },
      {
        "date": "2024-08-16",
        "close": 2.609737,
        "direction_boundary": 3.651597,
        "core_momentum": -0.285316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235683
      },
      {
        "date": "2024-08-23",
        "close": 2.540801,
        "direction_boundary": 3.545614,
        "core_momentum": -0.283396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21501
      },
      {
        "date": "2024-08-30",
        "close": 2.678674,
        "direction_boundary": 3.555249,
        "core_momentum": -0.246558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227057
      },
      {
        "date": "2024-09-06",
        "close": 2.629434,
        "direction_boundary": 3.49744,
        "core_momentum": -0.248183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227864
      },
      {
        "date": "2024-09-13",
        "close": 2.658978,
        "direction_boundary": 3.584153,
        "core_momentum": -0.258129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222881
      },
      {
        "date": "2024-09-20",
        "close": 2.64913,
        "direction_boundary": 3.545614,
        "core_momentum": -0.252843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221947
      },
      {
        "date": "2024-09-27",
        "close": 2.915027,
        "direction_boundary": 3.574518,
        "core_momentum": -0.184498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26115
      },
      {
        "date": "2024-10-04",
        "close": 3.141533,
        "direction_boundary": 3.584153,
        "core_momentum": -0.123494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273438
      },
      {
        "date": "2024-10-11",
        "close": 2.954419,
        "direction_boundary": 3.613057,
        "core_momentum": -0.182294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285865
      },
      {
        "date": "2024-10-18",
        "close": 2.993812,
        "direction_boundary": 3.47817,
        "core_momentum": -0.139257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276284
      },
      {
        "date": "2024-10-25",
        "close": 3.121837,
        "direction_boundary": 3.401092,
        "core_momentum": -0.082107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275417
      },
      {
        "date": "2024-11-01",
        "close": 3.141533,
        "direction_boundary": 3.535979,
        "core_momentum": -0.111552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272109
      },
      {
        "date": "2024-11-08",
        "close": 3.318798,
        "direction_boundary": 3.49744,
        "core_momentum": -0.051078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280175
      },
      {
        "date": "2024-11-15",
        "close": 3.200621,
        "direction_boundary": 3.584153,
        "core_momentum": -0.107008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285402
      },
      {
        "date": "2024-11-22",
        "close": 3.289254,
        "direction_boundary": 3.603423,
        "core_momentum": -0.087186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281541
      },
      {
        "date": "2024-11-29",
        "close": 3.397583,
        "direction_boundary": 3.613057,
        "core_momentum": -0.059638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282002
      },
      {
        "date": "2024-12-06",
        "close": 3.624088,
        "direction_boundary": 3.613057,
        "core_momentum": 0.003053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267201
      },
      {
        "date": "2024-12-13",
        "close": 3.663481,
        "direction_boundary": 3.564883,
        "core_momentum": 0.027658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262883
      },
      {
        "date": "2024-12-20",
        "close": 3.427127,
        "direction_boundary": 3.690136,
        "core_momentum": -0.071274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278139
      },
      {
        "date": "2024-12-27",
        "close": 3.377886,
        "direction_boundary": 3.526344,
        "core_momentum": -0.0421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278671
      },
      {
        "date": "2025-01-03",
        "close": 3.131685,
        "direction_boundary": 3.487805,
        "core_momentum": -0.102104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303316
      },
      {
        "date": "2025-01-10",
        "close": 3.033204,
        "direction_boundary": 3.593788,
        "core_momentum": -0.155987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307932
      },
      {
        "date": "2025-01-17",
        "close": 3.200621,
        "direction_boundary": 3.584153,
        "core_momentum": -0.107008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310692
      },
      {
        "date": "2025-01-24",
        "close": 3.190773,
        "direction_boundary": 3.391457,
        "core_momentum": -0.059173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31117
      },
      {
        "date": "2025-01-31",
        "close": 3.230165,
        "direction_boundary": 3.410726,
        "core_momentum": -0.052939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308349
      },
      {
        "date": "2025-02-07",
        "close": 3.230165,
        "direction_boundary": 2.890446,
        "core_momentum": 0.117532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308349
      },
      {
        "date": "2025-02-14",
        "close": 3.210469,
        "direction_boundary": 2.67848,
        "core_momentum": 0.198616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308947
      },
      {
        "date": "2025-02-21",
        "close": 3.151381,
        "direction_boundary": 2.871176,
        "core_momentum": 0.097592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307309
      },
      {
        "date": "2025-02-28",
        "close": 3.161229,
        "direction_boundary": 2.928985,
        "core_momentum": 0.079292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300551
      },
      {
        "date": "2025-03-07",
        "close": 3.161229,
        "direction_boundary": 2.900081,
        "core_momentum": 0.090049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298569
      },
      {
        "date": "2025-03-14",
        "close": 3.30895,
        "direction_boundary": 2.996429,
        "core_momentum": 0.104298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303308
      },
      {
        "date": "2025-03-21",
        "close": 3.397583,
        "direction_boundary": 3.025333,
        "core_momentum": 0.123044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303779
      },
      {
        "date": "2025-03-28",
        "close": 3.249862,
        "direction_boundary": 3.073508,
        "core_momentum": 0.057379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28599
      },
      {
        "date": "2025-04-04",
        "close": 3.259709,
        "direction_boundary": 3.227665,
        "core_momentum": 0.009928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267233
      },
      {
        "date": "2025-04-11",
        "close": 2.993812,
        "direction_boundary": 3.19876,
        "core_momentum": -0.064071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280078
      },
      {
        "date": "2025-04-18",
        "close": 3.082444,
        "direction_boundary": 3.025333,
        "core_momentum": 0.018878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282388
      },
      {
        "date": "2025-04-25",
        "close": 3.230165,
        "direction_boundary": 2.900081,
        "core_momentum": 0.113819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283892
      },
      {
        "date": "2025-05-02",
        "close": 3.200621,
        "direction_boundary": 2.996429,
        "core_momentum": 0.068145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28416
      },
      {
        "date": "2025-05-09",
        "close": 3.289254,
        "direction_boundary": 3.073508,
        "core_momentum": 0.070195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276104
      },
      {
        "date": "2025-05-16",
        "close": 3.259709,
        "direction_boundary": 3.073508,
        "core_momentum": 0.060583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271565
      },
      {
        "date": "2025-05-23",
        "close": 3.210469,
        "direction_boundary": 2.95789,
        "core_momentum": 0.085392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269628
      },
      {
        "date": "2025-05-30",
        "close": 3.279406,
        "direction_boundary": 2.900081,
        "core_momentum": 0.130798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267303
      },
      {
        "date": "2025-06-06",
        "close": 3.318798,
        "direction_boundary": 2.688115,
        "core_momentum": 0.234619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250811
      },
      {
        "date": "2025-06-13",
        "close": 3.338494,
        "direction_boundary": 2.630306,
        "core_momentum": 0.269242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250349
      },
      {
        "date": "2025-06-20",
        "close": 3.525607,
        "direction_boundary": 2.543592,
        "core_momentum": 0.386074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245619
      },
      {
        "date": "2025-06-27",
        "close": 3.338494,
        "direction_boundary": 2.514688,
        "core_momentum": 0.327598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256727
      },
      {
        "date": "2025-07-04",
        "close": 3.35819,
        "direction_boundary": 2.562862,
        "core_momentum": 0.310328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23272
      },
      {
        "date": "2025-07-11",
        "close": 3.479835,
        "direction_boundary": 2.553227,
        "core_momentum": 0.362916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231458
      },
      {
        "date": "2025-07-18",
        "close": 3.439951,
        "direction_boundary": 2.485784,
        "core_momentum": 0.38385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221624
      },
      {
        "date": "2025-07-25",
        "close": 3.509748,
        "direction_boundary": 2.501409,
        "core_momentum": 0.403108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222726
      },
      {
        "date": "2025-08-01",
        "close": 3.429981,
        "direction_boundary": 2.599889,
        "core_momentum": 0.31928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225353
      },
      {
        "date": "2025-08-08",
        "close": 3.569573,
        "direction_boundary": 2.599889,
        "core_momentum": 0.372971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231248
      },
      {
        "date": "2025-08-15",
        "close": 3.499777,
        "direction_boundary": 2.609737,
        "core_momentum": 0.341046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233187
      },
      {
        "date": "2025-08-22",
        "close": 3.599485,
        "direction_boundary": 2.540801,
        "core_momentum": 0.416673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233403
      },
      {
        "date": "2025-08-29",
        "close": 3.619427,
        "direction_boundary": 2.678674,
        "core_momentum": 0.351201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233386
      },
      {
        "date": "2025-09-05",
        "close": 3.729107,
        "direction_boundary": 2.629434,
        "core_momentum": 0.418217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235714
      },
      {
        "date": "2025-09-12",
        "close": 3.689223,
        "direction_boundary": 2.658978,
        "core_momentum": 0.387459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229805
      },
      {
        "date": "2025-09-19",
        "close": 3.569573,
        "direction_boundary": 2.64913,
        "core_momentum": 0.347451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233044
      },
      {
        "date": "2025-09-26",
        "close": 3.449922,
        "direction_boundary": 2.915027,
        "core_momentum": 0.183496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229337
      },
      {
        "date": "2025-10-03",
        "close": 3.479835,
        "direction_boundary": 3.141533,
        "core_momentum": 0.107687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229505
      },
      {
        "date": "2025-10-10",
        "close": 3.639369,
        "direction_boundary": 2.954419,
        "core_momentum": 0.231839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199012
      },
      {
        "date": "2025-10-17",
        "close": 3.689223,
        "direction_boundary": 2.993812,
        "core_momentum": 0.232283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196781
      },
      {
        "date": "2025-10-24",
        "close": 3.719136,
        "direction_boundary": 3.121837,
        "core_momentum": 0.191329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188218
      },
      {
        "date": "2025-10-31",
        "close": 3.76899,
        "direction_boundary": 3.141533,
        "core_momentum": 0.19973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18731
      },
      {
        "date": "2025-11-07",
        "close": 3.76899,
        "direction_boundary": 3.318798,
        "core_momentum": 0.135649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184992
      },
      {
        "date": "2025-11-14",
        "close": 5.523864,
        "direction_boundary": 3.200621,
        "core_momentum": 0.725873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553486
      },
      {
        "date": "2025-11-21",
        "close": 5.354359,
        "direction_boundary": 3.289254,
        "core_momentum": 0.627834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555968
      },
      {
        "date": "2025-11-28",
        "close": 5.01535,
        "direction_boundary": 3.397583,
        "core_momentum": 0.476152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568327
      },
      {
        "date": "2025-12-05",
        "close": 5.005379,
        "direction_boundary": 3.624088,
        "core_momentum": 0.381142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568871
      },
      {
        "date": "2025-12-12",
        "close": 4.666368,
        "direction_boundary": 3.663481,
        "core_momentum": 0.273752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581157
      },
      {
        "date": "2025-12-19",
        "close": 4.616515,
        "direction_boundary": 3.427127,
        "core_momentum": 0.347051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578845
      },
      {
        "date": "2025-12-26",
        "close": 5.194825,
        "direction_boundary": 3.377886,
        "core_momentum": 0.537892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589513
      },
      {
        "date": "2026-01-02",
        "close": 5.005379,
        "direction_boundary": 3.131685,
        "core_momentum": 0.598302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594139
      },
      {
        "date": "2026-01-09",
        "close": 5.035291,
        "direction_boundary": 3.033204,
        "core_momentum": 0.660057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593542
      },
      {
        "date": "2026-01-16",
        "close": 4.766078,
        "direction_boundary": 3.200621,
        "core_momentum": 0.48911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600323
      },
      {
        "date": "2026-01-23",
        "close": 5.334417,
        "direction_boundary": 3.190773,
        "core_momentum": 0.671826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616166
      },
      {
        "date": "2026-01-30",
        "close": 5.274592,
        "direction_boundary": 3.230165,
        "core_momentum": 0.632917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614893
      },
      {
        "date": "2026-02-06",
        "close": 5.075175,
        "direction_boundary": 3.230165,
        "core_momentum": 0.571181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618547
      },
      {
        "date": "2026-02-13",
        "close": 4.91,
        "direction_boundary": 3.210469,
        "core_momentum": 0.529372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620257
      },
      {
        "date": "2026-02-27",
        "close": 5.21,
        "direction_boundary": 3.151381,
        "core_momentum": 0.653243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623277
      },
      {
        "date": "2026-03-06",
        "close": 5.31,
        "direction_boundary": 3.161229,
        "core_momentum": 0.679726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623181
      },
      {
        "date": "2026-03-13",
        "close": 5.09,
        "direction_boundary": 3.161229,
        "core_momentum": 0.610133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627701
      },
      {
        "date": "2026-03-20",
        "close": 5.01,
        "direction_boundary": 3.30895,
        "core_momentum": 0.514075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628109
      },
      {
        "date": "2026-03-27",
        "close": 4.94,
        "direction_boundary": 3.397583,
        "core_momentum": 0.453975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625959
      },
      {
        "date": "2026-04-03",
        "close": 4.46,
        "direction_boundary": 3.249862,
        "core_momentum": 0.372366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642997
      },
      {
        "date": "2026-04-10",
        "close": 4.64,
        "direction_boundary": 3.259709,
        "core_momentum": 0.42344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644307
      },
      {
        "date": "2026-04-17",
        "close": 4.64,
        "direction_boundary": 2.993812,
        "core_momentum": 0.549864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642606
      },
      {
        "date": "2026-04-24",
        "close": 4.69,
        "direction_boundary": 3.082444,
        "core_momentum": 0.52152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64258
      },
      {
        "date": "2026-05-01",
        "close": 4.84,
        "direction_boundary": 3.230165,
        "core_momentum": 0.498375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643315
      },
      {
        "date": "2026-05-08",
        "close": 4.67,
        "direction_boundary": 3.200621,
        "core_momentum": 0.459092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646421
      },
      {
        "date": "2026-05-15",
        "close": 4.48,
        "direction_boundary": 3.289254,
        "core_momentum": 0.362011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650037
      },
      {
        "date": "2026-05-22",
        "close": 4.74,
        "direction_boundary": 3.259709,
        "core_momentum": 0.454118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370333
      },
      {
        "date": "2026-05-29",
        "close": 4.15,
        "direction_boundary": 3.210469,
        "core_momentum": 0.292646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409086
      },
      {
        "date": "2026-06-05",
        "close": 4.129706,
        "direction_boundary": 3.279406,
        "core_momentum": 0.259285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401165
      },
      {
        "date": "2026-06-12",
        "close": 4.030909,
        "direction_boundary": 3.318798,
        "core_momentum": 0.214569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401741
      },
      {
        "date": "2026-06-19",
        "close": 3.882714,
        "direction_boundary": 3.338494,
        "core_momentum": 0.163014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394172
      },
      {
        "date": "2026-06-26",
        "close": 3.675241,
        "direction_boundary": 3.525607,
        "core_momentum": 0.042442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399716
      },
      {
        "date": "2026-07-03",
        "close": 3.932112,
        "direction_boundary": 3.338494,
        "core_momentum": 0.17781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372929
      },
      {
        "date": "2026-07-10",
        "close": 3.77,
        "direction_boundary": 3.35819,
        "core_momentum": 0.122629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373693
      },
      {
        "date": "2026-07-17",
        "close": 3.83,
        "direction_boundary": 3.479835,
        "core_momentum": 0.100627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374827
      },
      {
        "date": "2026-07-24",
        "close": 3.78,
        "direction_boundary": 3.439951,
        "core_momentum": 0.098853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369361
      },
      {
        "date": "2026-07-31",
        "close": 3.95,
        "direction_boundary": 3.509748,
        "core_momentum": 0.125437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33482
      },
      {
        "date": "2026-08-07",
        "close": 4.04,
        "direction_boundary": 3.429981,
        "core_momentum": 0.177849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338142
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.632327,
        "volume": 26929030
      },
      {
        "date": "2023-08-04",
        "close": 3.651597,
        "volume": 35172298
      },
      {
        "date": "2023-08-11",
        "close": 3.545614,
        "volume": 68558401
      },
      {
        "date": "2023-08-18",
        "close": 3.555249,
        "volume": 42515555
      },
      {
        "date": "2023-08-25",
        "close": 3.49744,
        "volume": 56254615
      },
      {
        "date": "2023-09-01",
        "close": 3.584153,
        "volume": 57405174
      },
      {
        "date": "2023-09-08",
        "close": 3.545614,
        "volume": 41370369
      },
      {
        "date": "2023-09-15",
        "close": 3.574518,
        "volume": 34897848
      },
      {
        "date": "2023-09-22",
        "close": 3.584153,
        "volume": 45488014
      },
      {
        "date": "2023-09-29",
        "close": 3.613057,
        "volume": 25495201
      },
      {
        "date": "2023-10-13",
        "close": 3.47817,
        "volume": 56007471
      },
      {
        "date": "2023-10-20",
        "close": 3.401092,
        "volume": 57225188
      },
      {
        "date": "2023-10-27",
        "close": 3.535979,
        "volume": 46987672
      },
      {
        "date": "2023-11-03",
        "close": 3.49744,
        "volume": 37210142
      },
      {
        "date": "2023-11-10",
        "close": 3.584153,
        "volume": 45822279
      },
      {
        "date": "2023-11-17",
        "close": 3.603423,
        "volume": 41929210
      },
      {
        "date": "2023-11-24",
        "close": 3.613057,
        "volume": 30196625
      },
      {
        "date": "2023-12-01",
        "close": 3.613057,
        "volume": 34951505
      },
      {
        "date": "2023-12-08",
        "close": 3.564883,
        "volume": 45449664
      },
      {
        "date": "2023-12-15",
        "close": 3.690136,
        "volume": 69837821
      },
      {
        "date": "2023-12-22",
        "close": 3.526344,
        "volume": 54565053
      },
      {
        "date": "2023-12-29",
        "close": 3.487805,
        "volume": 33392061
      },
      {
        "date": "2024-01-05",
        "close": 3.593788,
        "volume": 52703568
      },
      {
        "date": "2024-01-12",
        "close": 3.584153,
        "volume": 38210360
      },
      {
        "date": "2024-01-19",
        "close": 3.391457,
        "volume": 47333063
      },
      {
        "date": "2024-01-26",
        "close": 3.410726,
        "volume": 68269871
      },
      {
        "date": "2024-02-02",
        "close": 2.890446,
        "volume": 69443538
      },
      {
        "date": "2024-02-09",
        "close": 2.67848,
        "volume": 89697547
      },
      {
        "date": "2024-02-23",
        "close": 2.871176,
        "volume": 76944090
      },
      {
        "date": "2024-03-01",
        "close": 2.928985,
        "volume": 74015971
      },
      {
        "date": "2024-03-08",
        "close": 2.900081,
        "volume": 40069962
      },
      {
        "date": "2024-03-15",
        "close": 2.996429,
        "volume": 44332461
      },
      {
        "date": "2024-03-22",
        "close": 3.025333,
        "volume": 44261466
      },
      {
        "date": "2024-03-29",
        "close": 3.073508,
        "volume": 84416729
      },
      {
        "date": "2024-04-05",
        "close": 3.227665,
        "volume": 36160190
      },
      {
        "date": "2024-04-12",
        "close": 3.19876,
        "volume": 46174794
      },
      {
        "date": "2024-04-19",
        "close": 3.025333,
        "volume": 80870904
      },
      {
        "date": "2024-04-26",
        "close": 2.900081,
        "volume": 64832939
      },
      {
        "date": "2024-05-03",
        "close": 2.996429,
        "volume": 30098051
      },
      {
        "date": "2024-05-10",
        "close": 3.073508,
        "volume": 52102731
      },
      {
        "date": "2024-05-17",
        "close": 3.073508,
        "volume": 53307713
      },
      {
        "date": "2024-05-24",
        "close": 2.95789,
        "volume": 47389003
      },
      {
        "date": "2024-05-31",
        "close": 2.900081,
        "volume": 27041142
      },
      {
        "date": "2024-06-07",
        "close": 2.688115,
        "volume": 47333086
      },
      {
        "date": "2024-06-14",
        "close": 2.630306,
        "volume": 21942559
      },
      {
        "date": "2024-06-21",
        "close": 2.543592,
        "volume": 27310835
      },
      {
        "date": "2024-06-28",
        "close": 2.514688,
        "volume": 34312590
      },
      {
        "date": "2024-07-05",
        "close": 2.562862,
        "volume": 34374010
      },
      {
        "date": "2024-07-12",
        "close": 2.553227,
        "volume": 34608214
      },
      {
        "date": "2024-07-19",
        "close": 2.485784,
        "volume": 28765280
      },
      {
        "date": "2024-07-26",
        "close": 2.501409,
        "volume": 30667465
      },
      {
        "date": "2024-08-02",
        "close": 2.599889,
        "volume": 33487199
      },
      {
        "date": "2024-08-09",
        "close": 2.599889,
        "volume": 24728189
      },
      {
        "date": "2024-08-16",
        "close": 2.609737,
        "volume": 22494052
      },
      {
        "date": "2024-08-23",
        "close": 2.540801,
        "volume": 37830566
      },
      {
        "date": "2024-08-30",
        "close": 2.678674,
        "volume": 43964813
      },
      {
        "date": "2024-09-06",
        "close": 2.629434,
        "volume": 34599768
      },
      {
        "date": "2024-09-13",
        "close": 2.658978,
        "volume": 27627807
      },
      {
        "date": "2024-09-20",
        "close": 2.64913,
        "volume": 23380406
      },
      {
        "date": "2024-09-27",
        "close": 2.915027,
        "volume": 83348078
      },
      {
        "date": "2024-10-04",
        "close": 3.141533,
        "volume": 39107748
      },
      {
        "date": "2024-10-11",
        "close": 2.954419,
        "volume": 116870670
      },
      {
        "date": "2024-10-18",
        "close": 2.993812,
        "volume": 67461582
      },
      {
        "date": "2024-10-25",
        "close": 3.121837,
        "volume": 81525729
      },
      {
        "date": "2024-11-01",
        "close": 3.141533,
        "volume": 91373022
      },
      {
        "date": "2024-11-08",
        "close": 3.318798,
        "volume": 116697153
      },
      {
        "date": "2024-11-15",
        "close": 3.200621,
        "volume": 97074346
      },
      {
        "date": "2024-11-22",
        "close": 3.289254,
        "volume": 106697874
      },
      {
        "date": "2024-11-29",
        "close": 3.397583,
        "volume": 110191099
      },
      {
        "date": "2024-12-06",
        "close": 3.624088,
        "volume": 158474591
      },
      {
        "date": "2024-12-13",
        "close": 3.663481,
        "volume": 194725898
      },
      {
        "date": "2024-12-20",
        "close": 3.427127,
        "volume": 106639903
      },
      {
        "date": "2024-12-27",
        "close": 3.377886,
        "volume": 68432720
      },
      {
        "date": "2025-01-03",
        "close": 3.131685,
        "volume": 82118875
      },
      {
        "date": "2025-01-10",
        "close": 3.033204,
        "volume": 51433001
      },
      {
        "date": "2025-01-17",
        "close": 3.200621,
        "volume": 44177457
      },
      {
        "date": "2025-01-24",
        "close": 3.190773,
        "volume": 43606410
      },
      {
        "date": "2025-01-31",
        "close": 3.230165,
        "volume": 12089910
      },
      {
        "date": "2025-02-07",
        "close": 3.230165,
        "volume": 34846642
      },
      {
        "date": "2025-02-14",
        "close": 3.210469,
        "volume": 47068101
      },
      {
        "date": "2025-02-21",
        "close": 3.151381,
        "volume": 52425609
      },
      {
        "date": "2025-02-28",
        "close": 3.161229,
        "volume": 47307707
      },
      {
        "date": "2025-03-07",
        "close": 3.161229,
        "volume": 37662293
      },
      {
        "date": "2025-03-14",
        "close": 3.30895,
        "volume": 55395908
      },
      {
        "date": "2025-03-21",
        "close": 3.397583,
        "volume": 67352232
      },
      {
        "date": "2025-03-28",
        "close": 3.249862,
        "volume": 82511694
      },
      {
        "date": "2025-04-04",
        "close": 3.259709,
        "volume": 51977790
      },
      {
        "date": "2025-04-11",
        "close": 2.993812,
        "volume": 91262938
      },
      {
        "date": "2025-04-18",
        "close": 3.082444,
        "volume": 46227318
      },
      {
        "date": "2025-04-25",
        "close": 3.230165,
        "volume": 49119947
      },
      {
        "date": "2025-05-02",
        "close": 3.200621,
        "volume": 34153895
      },
      {
        "date": "2025-05-09",
        "close": 3.289254,
        "volume": 46327415
      },
      {
        "date": "2025-05-16",
        "close": 3.259709,
        "volume": 48585875
      },
      {
        "date": "2025-05-23",
        "close": 3.210469,
        "volume": 51038965
      },
      {
        "date": "2025-05-30",
        "close": 3.279406,
        "volume": 43266948
      },
      {
        "date": "2025-06-06",
        "close": 3.318798,
        "volume": 39503964
      },
      {
        "date": "2025-06-13",
        "close": 3.338494,
        "volume": 68645353
      },
      {
        "date": "2025-06-20",
        "close": 3.525607,
        "volume": 297586028
      },
      {
        "date": "2025-06-27",
        "close": 3.338494,
        "volume": 170627643
      },
      {
        "date": "2025-07-04",
        "close": 3.35819,
        "volume": 64838094
      },
      {
        "date": "2025-07-11",
        "close": 3.479835,
        "volume": 87726338
      },
      {
        "date": "2025-07-18",
        "close": 3.439951,
        "volume": 62197916
      },
      {
        "date": "2025-07-25",
        "close": 3.509748,
        "volume": 69696296
      },
      {
        "date": "2025-08-01",
        "close": 3.429981,
        "volume": 65137801
      },
      {
        "date": "2025-08-08",
        "close": 3.569573,
        "volume": 81666526
      },
      {
        "date": "2025-08-15",
        "close": 3.499777,
        "volume": 72978364
      },
      {
        "date": "2025-08-22",
        "close": 3.599485,
        "volume": 99529171
      },
      {
        "date": "2025-08-29",
        "close": 3.619427,
        "volume": 157669152
      },
      {
        "date": "2025-09-05",
        "close": 3.729107,
        "volume": 475196654
      },
      {
        "date": "2025-09-12",
        "close": 3.689223,
        "volume": 203631274
      },
      {
        "date": "2025-09-19",
        "close": 3.569573,
        "volume": 151692327
      },
      {
        "date": "2025-09-26",
        "close": 3.449922,
        "volume": 79656402
      },
      {
        "date": "2025-10-03",
        "close": 3.479835,
        "volume": 23164771
      },
      {
        "date": "2025-10-10",
        "close": 3.639369,
        "volume": 46731252
      },
      {
        "date": "2025-10-17",
        "close": 3.689223,
        "volume": 139957134
      },
      {
        "date": "2025-10-24",
        "close": 3.719136,
        "volume": 201502499
      },
      {
        "date": "2025-10-31",
        "close": 3.76899,
        "volume": 23753000
      },
      {
        "date": "2025-11-07",
        "close": 3.76899,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5.523864,
        "volume": 32379798
      },
      {
        "date": "2025-11-21",
        "close": 5.354359,
        "volume": 801760738
      },
      {
        "date": "2025-11-28",
        "close": 5.01535,
        "volume": 657017407
      },
      {
        "date": "2025-12-05",
        "close": 5.005379,
        "volume": 638933236
      },
      {
        "date": "2025-12-12",
        "close": 4.666368,
        "volume": 329156772
      },
      {
        "date": "2025-12-19",
        "close": 4.616515,
        "volume": 238494778
      },
      {
        "date": "2025-12-26",
        "close": 5.194825,
        "volume": 697018894
      },
      {
        "date": "2026-01-02",
        "close": 5.005379,
        "volume": 330956435
      },
      {
        "date": "2026-01-09",
        "close": 5.035291,
        "volume": 280831138
      },
      {
        "date": "2026-01-16",
        "close": 4.766078,
        "volume": 420073914
      },
      {
        "date": "2026-01-23",
        "close": 5.334417,
        "volume": 497519628
      },
      {
        "date": "2026-01-30",
        "close": 5.274592,
        "volume": 695476875
      },
      {
        "date": "2026-02-06",
        "close": 5.075175,
        "volume": 264347767
      },
      {
        "date": "2026-02-13",
        "close": 4.91,
        "volume": 184648945
      },
      {
        "date": "2026-02-27",
        "close": 5.21,
        "volume": 221904491
      },
      {
        "date": "2026-03-06",
        "close": 5.31,
        "volume": 542248687
      },
      {
        "date": "2026-03-13",
        "close": 5.09,
        "volume": 338363284
      },
      {
        "date": "2026-03-20",
        "close": 5.01,
        "volume": 257497308
      },
      {
        "date": "2026-03-27",
        "close": 4.94,
        "volume": 178522916
      },
      {
        "date": "2026-04-03",
        "close": 4.46,
        "volume": 117045800
      },
      {
        "date": "2026-04-10",
        "close": 4.64,
        "volume": 76175141
      },
      {
        "date": "2026-04-17",
        "close": 4.64,
        "volume": 82568577
      },
      {
        "date": "2026-04-24",
        "close": 4.69,
        "volume": 89883790
      },
      {
        "date": "2026-05-01",
        "close": 4.84,
        "volume": 124476205
      },
      {
        "date": "2026-05-08",
        "close": 4.67,
        "volume": 83252063
      },
      {
        "date": "2026-05-15",
        "close": 4.48,
        "volume": 88710126
      },
      {
        "date": "2026-05-22",
        "close": 4.74,
        "volume": 189047131
      },
      {
        "date": "2026-05-29",
        "close": 4.15,
        "volume": 115986493
      },
      {
        "date": "2026-06-05",
        "close": 4.129706,
        "volume": 16003520
      },
      {
        "date": "2026-06-12",
        "close": 4.030909,
        "volume": 14647918
      },
      {
        "date": "2026-06-19",
        "close": 3.882714,
        "volume": 54533693
      },
      {
        "date": "2026-06-26",
        "close": 3.675241,
        "volume": 13476500
      },
      {
        "date": "2026-07-03",
        "close": 3.932112,
        "volume": 31681488
      },
      {
        "date": "2026-07-10",
        "close": 3.77,
        "volume": 58010434
      },
      {
        "date": "2026-07-17",
        "close": 3.83,
        "volume": 79042840
      },
      {
        "date": "2026-07-24",
        "close": 3.78,
        "volume": 85626636
      },
      {
        "date": "2026-07-31",
        "close": 3.95,
        "volume": 63322865
      },
      {
        "date": "2026-08-07",
        "close": 4.04,
        "volume": 86064642
      }
    ],
    "sharemaestro_context": {
      "trend": 4.542875,
      "fair_value": 3.581747,
      "market_activity": -41.053883,
      "market_dynamics": -0.897304,
      "relative_strength": -10.546581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.012407,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.005418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.00995,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.015283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.008623,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.007382,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.007421,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02132,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.036057
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.085995
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.018518
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.019553
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.032831
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.010554
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.039139
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.01087
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.057471
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.009146
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.310648
      }
    ]
  }
}