{
  "ticker": {
    "uuid": "b7da9f69-ae00-426e-bcf9-69d86526e26c",
    "symbol": "3230",
    "name": "Jiin Ming Industry Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 44.450001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.5,
    "boundary_margin": -0.119802,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.846351,
    "volatility_stability": 1.1892,
    "risk_context": 0.1182,
    "current_regime": {
      "move": 0.104348,
      "interruption": 0.104348,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.516,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.669049,
        "direction_boundary": 16.932535,
        "core_momentum": -0.31085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209247
      },
      {
        "date": "2023-08-18",
        "close": 11.371116,
        "direction_boundary": 16.783569,
        "core_momentum": -0.322485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211832
      },
      {
        "date": "2023-08-25",
        "close": 11.172494,
        "direction_boundary": 15.989081,
        "core_momentum": -0.301242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212438
      },
      {
        "date": "2023-09-01",
        "close": 10.477317,
        "direction_boundary": 16.138046,
        "core_momentum": -0.350769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22834
      },
      {
        "date": "2023-09-08",
        "close": 10.874561,
        "direction_boundary": 15.691148,
        "core_momentum": -0.306962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235919
      },
      {
        "date": "2023-09-15",
        "close": 10.77525,
        "direction_boundary": 16.138046,
        "core_momentum": -0.332308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235745
      },
      {
        "date": "2023-09-22",
        "close": 9.980762,
        "direction_boundary": 15.244248,
        "core_momentum": -0.345277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255337
      },
      {
        "date": "2023-09-29",
        "close": 9.921175,
        "direction_boundary": 14.698037,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245971
      },
      {
        "date": "2023-10-06",
        "close": 8.719511,
        "direction_boundary": 12.910438,
        "core_momentum": -0.324615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293931
      },
      {
        "date": "2023-10-13",
        "close": 8.699649,
        "direction_boundary": 12.761472,
        "core_momentum": -0.318288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290452
      },
      {
        "date": "2023-10-20",
        "close": 8.719511,
        "direction_boundary": 12.364226,
        "core_momentum": -0.294779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278581
      },
      {
        "date": "2023-10-27",
        "close": 8.997582,
        "direction_boundary": 12.761472,
        "core_momentum": -0.294942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286139
      },
      {
        "date": "2023-11-03",
        "close": 8.868478,
        "direction_boundary": 13.655271,
        "core_momentum": -0.350545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255282
      },
      {
        "date": "2023-11-10",
        "close": 8.937995,
        "direction_boundary": 14.400104,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253031
      },
      {
        "date": "2023-11-17",
        "close": 9.146548,
        "direction_boundary": 13.754582,
        "core_momentum": -0.335018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259625
      },
      {
        "date": "2023-11-24",
        "close": 10.526973,
        "direction_boundary": 14.598725,
        "core_momentum": -0.278911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340654
      },
      {
        "date": "2023-12-01",
        "close": 9.861588,
        "direction_boundary": 14.648381,
        "core_momentum": -0.32678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344807
      },
      {
        "date": "2023-12-08",
        "close": 9.811933,
        "direction_boundary": 13.704926,
        "core_momentum": -0.284058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34366
      },
      {
        "date": "2023-12-15",
        "close": 9.43455,
        "direction_boundary": 13.208371,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344972
      },
      {
        "date": "2023-12-22",
        "close": 9.394826,
        "direction_boundary": 13.506305,
        "core_momentum": -0.304412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345426
      },
      {
        "date": "2023-12-29",
        "close": 9.355102,
        "direction_boundary": 13.059404,
        "core_momentum": -0.28365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345205
      },
      {
        "date": "2024-01-05",
        "close": 9.24586,
        "direction_boundary": 12.811127,
        "core_momentum": -0.278295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333801
      },
      {
        "date": "2024-01-12",
        "close": 8.88834,
        "direction_boundary": 12.66216,
        "core_momentum": -0.298039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335764
      },
      {
        "date": "2024-01-19",
        "close": 8.79896,
        "direction_boundary": 12.413882,
        "core_momentum": -0.2912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335795
      },
      {
        "date": "2024-01-26",
        "close": 9.931106,
        "direction_boundary": 12.215261,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380551
      },
      {
        "date": "2024-02-02",
        "close": 11.371116,
        "direction_boundary": 12.463538,
        "core_momentum": -0.087649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427486
      },
      {
        "date": "2024-02-09",
        "close": 11.271806,
        "direction_boundary": 12.264916,
        "core_momentum": -0.080972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427496
      },
      {
        "date": "2024-02-16",
        "close": 11.023528,
        "direction_boundary": 12.264916,
        "core_momentum": -0.101215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427112
      },
      {
        "date": "2024-02-23",
        "close": 12.016639,
        "direction_boundary": 12.115949,
        "core_momentum": -0.008197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443116
      },
      {
        "date": "2024-03-01",
        "close": 10.77525,
        "direction_boundary": 12.165605,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460679
      },
      {
        "date": "2024-03-08",
        "close": 11.073183,
        "direction_boundary": 12.165605,
        "core_momentum": -0.089796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459324
      },
      {
        "date": "2024-03-15",
        "close": 10.080072,
        "direction_boundary": 12.016639,
        "core_momentum": -0.161157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477653
      },
      {
        "date": "2024-03-22",
        "close": 9.980762,
        "direction_boundary": 12.115949,
        "core_momentum": -0.176229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465787
      },
      {
        "date": "2024-03-29",
        "close": 10.824905,
        "direction_boundary": 12.612504,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479046
      },
      {
        "date": "2024-04-05",
        "close": 10.32835,
        "direction_boundary": 12.811127,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446022
      },
      {
        "date": "2024-04-12",
        "close": 10.030417,
        "direction_boundary": 13.059404,
        "core_momentum": -0.231939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448649
      },
      {
        "date": "2024-04-19",
        "close": 9.980762,
        "direction_boundary": 13.655271,
        "core_momentum": -0.269091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448865
      },
      {
        "date": "2024-04-26",
        "close": 12.314571,
        "direction_boundary": 13.605615,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530698
      },
      {
        "date": "2024-05-03",
        "close": 13.109059,
        "direction_boundary": 14.648381,
        "core_momentum": -0.105085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53373
      },
      {
        "date": "2024-05-10",
        "close": 13.506305,
        "direction_boundary": 14.896659,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534009
      },
      {
        "date": "2024-05-17",
        "close": 16.386324,
        "direction_boundary": 14.747693,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588034
      },
      {
        "date": "2024-05-24",
        "close": 14.201482,
        "direction_boundary": 14.598725,
        "core_momentum": -0.027211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605375
      },
      {
        "date": "2024-05-31",
        "close": 15.045625,
        "direction_boundary": 14.896659,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598154
      },
      {
        "date": "2024-06-07",
        "close": 16.535292,
        "direction_boundary": 14.995971,
        "core_momentum": 0.102649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606909
      },
      {
        "date": "2024-06-14",
        "close": 15.88977,
        "direction_boundary": 14.847003,
        "core_momentum": 0.070234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607027
      },
      {
        "date": "2024-06-21",
        "close": 15.989081,
        "direction_boundary": 14.549069,
        "core_momentum": 0.098976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606364
      },
      {
        "date": "2024-06-28",
        "close": 15.790458,
        "direction_boundary": 14.10217,
        "core_momentum": 0.119718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607145
      },
      {
        "date": "2024-07-05",
        "close": 17.081503,
        "direction_boundary": 13.059404,
        "core_momentum": 0.307985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610573
      },
      {
        "date": "2024-07-12",
        "close": 16.33667,
        "direction_boundary": 12.860782,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611677
      },
      {
        "date": "2024-07-19",
        "close": 23.785,
        "direction_boundary": 12.711816,
        "core_momentum": 0.871094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780122
      },
      {
        "date": "2024-07-26",
        "close": 22.642921,
        "direction_boundary": 12.115949,
        "core_momentum": 0.868852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779711
      },
      {
        "date": "2024-08-02",
        "close": 22.692577,
        "direction_boundary": 11.768361,
        "core_momentum": 0.92827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766039
      },
      {
        "date": "2024-08-09",
        "close": 22.990509,
        "direction_boundary": 11.669049,
        "core_momentum": 0.970213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764622
      },
      {
        "date": "2024-08-16",
        "close": 33.020927,
        "direction_boundary": 11.371116,
        "core_momentum": 1.90393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890124
      },
      {
        "date": "2024-08-23",
        "close": 40.717533,
        "direction_boundary": 11.172494,
        "core_momentum": 2.644444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918293
      },
      {
        "date": "2024-08-30",
        "close": 48.165863,
        "direction_boundary": 10.477317,
        "core_momentum": 3.597156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904438
      },
      {
        "date": "2024-09-06",
        "close": 42.306511,
        "direction_boundary": 10.874561,
        "core_momentum": 2.890411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940446
      },
      {
        "date": "2024-09-13",
        "close": 41.214088,
        "direction_boundary": 10.77525,
        "core_momentum": 2.824885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92402
      },
      {
        "date": "2024-09-20",
        "close": 53.925903,
        "direction_boundary": 9.980762,
        "core_momentum": 4.402985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965294
      },
      {
        "date": "2024-09-27",
        "close": 54.521774,
        "direction_boundary": 9.921175,
        "core_momentum": 4.495496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967828
      },
      {
        "date": "2024-10-04",
        "close": 54.621082,
        "direction_boundary": 8.719511,
        "core_momentum": 5.264237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959152
      },
      {
        "date": "2024-10-11",
        "close": 53.230728,
        "direction_boundary": 8.699649,
        "core_momentum": 5.118721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958485
      },
      {
        "date": "2024-10-18",
        "close": 56.607304,
        "direction_boundary": 8.719511,
        "core_momentum": 5.492027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953312
      },
      {
        "date": "2024-10-25",
        "close": 48.56311,
        "direction_boundary": 8.997582,
        "core_momentum": 4.397351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97691
      },
      {
        "date": "2024-11-01",
        "close": 51.045887,
        "direction_boundary": 8.868478,
        "core_momentum": 4.755879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976815
      },
      {
        "date": "2024-11-08",
        "close": 54.422459,
        "direction_boundary": 8.937995,
        "core_momentum": 5.088889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976396
      },
      {
        "date": "2024-11-15",
        "close": 50.64864,
        "direction_boundary": 9.146548,
        "core_momentum": 4.53746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969741
      },
      {
        "date": "2024-11-22",
        "close": 55.415569,
        "direction_boundary": 10.526973,
        "core_momentum": 4.26415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933266
      },
      {
        "date": "2024-11-29",
        "close": 56.01144,
        "direction_boundary": 9.861588,
        "core_momentum": 4.679759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935003
      },
      {
        "date": "2024-12-06",
        "close": 56.21006,
        "direction_boundary": 9.811933,
        "core_momentum": 4.728745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93497
      },
      {
        "date": "2024-12-13",
        "close": 55.614193,
        "direction_boundary": 9.43455,
        "core_momentum": 4.894737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930414
      },
      {
        "date": "2024-12-20",
        "close": 56.905235,
        "direction_boundary": 9.394826,
        "core_momentum": 5.057082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929194
      },
      {
        "date": "2024-12-27",
        "close": 62.46666,
        "direction_boundary": 9.355102,
        "core_momentum": 5.677283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926804
      },
      {
        "date": "2025-01-03",
        "close": 58.394901,
        "direction_boundary": 9.24586,
        "core_momentum": 5.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940717
      },
      {
        "date": "2025-01-10",
        "close": 53.429348,
        "direction_boundary": 8.88834,
        "core_momentum": 5.011173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951311
      },
      {
        "date": "2025-01-17",
        "close": 55.01833,
        "direction_boundary": 8.79896,
        "core_momentum": 5.252822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823654
      },
      {
        "date": "2025-01-24",
        "close": 54.323151,
        "direction_boundary": 9.931106,
        "core_momentum": 4.47,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81797
      },
      {
        "date": "2025-02-07",
        "close": 55.316261,
        "direction_boundary": 11.371116,
        "core_momentum": 3.864629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817042
      },
      {
        "date": "2025-02-14",
        "close": 54.720394,
        "direction_boundary": 11.271806,
        "core_momentum": 3.854625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818952
      },
      {
        "date": "2025-02-21",
        "close": 53.032108,
        "direction_boundary": 11.023528,
        "core_momentum": 3.810811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671602
      },
      {
        "date": "2025-02-28",
        "close": 50.64864,
        "direction_boundary": 12.016639,
        "core_momentum": 3.214876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61732
      },
      {
        "date": "2025-03-07",
        "close": 49.854153,
        "direction_boundary": 10.77525,
        "core_momentum": 3.626728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573336
      },
      {
        "date": "2025-03-14",
        "close": 50.152084,
        "direction_boundary": 11.073183,
        "core_momentum": 3.529148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541296
      },
      {
        "date": "2025-03-21",
        "close": 53.131416,
        "direction_boundary": 10.080072,
        "core_momentum": 4.270936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543651
      },
      {
        "date": "2025-03-28",
        "close": 51.542442,
        "direction_boundary": 9.980762,
        "core_momentum": 4.164179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397072
      },
      {
        "date": "2025-04-04",
        "close": 50.549332,
        "direction_boundary": 10.824905,
        "core_momentum": 3.669725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397364
      },
      {
        "date": "2025-04-11",
        "close": 37.092678,
        "direction_boundary": 10.32835,
        "core_momentum": 2.591346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581747
      },
      {
        "date": "2025-04-18",
        "close": 41.11478,
        "direction_boundary": 10.030417,
        "core_momentum": 3.09901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603892
      },
      {
        "date": "2025-04-25",
        "close": 38.731312,
        "direction_boundary": 9.980762,
        "core_momentum": 2.880597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598587
      },
      {
        "date": "2025-05-02",
        "close": 39.923046,
        "direction_boundary": 12.314571,
        "core_momentum": 2.241936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566818
      },
      {
        "date": "2025-05-09",
        "close": 39.823734,
        "direction_boundary": 13.109059,
        "core_momentum": 2.037879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560834
      },
      {
        "date": "2025-05-16",
        "close": 39.178215,
        "direction_boundary": 13.506305,
        "core_momentum": 1.900735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550723
      },
      {
        "date": "2025-05-23",
        "close": 36.794746,
        "direction_boundary": 16.386324,
        "core_momentum": 1.245455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548908
      },
      {
        "date": "2025-05-30",
        "close": 34.212662,
        "direction_boundary": 14.201482,
        "core_momentum": 1.409091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534481
      },
      {
        "date": "2025-06-06",
        "close": 32.772648,
        "direction_boundary": 15.045625,
        "core_momentum": 1.178218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533792
      },
      {
        "date": "2025-06-13",
        "close": 31.23333,
        "direction_boundary": 16.535292,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533923
      },
      {
        "date": "2025-06-20",
        "close": 30.985052,
        "direction_boundary": 15.88977,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534056
      },
      {
        "date": "2025-06-27",
        "close": 33.020927,
        "direction_boundary": 15.989081,
        "core_momentum": 1.065217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543871
      },
      {
        "date": "2025-07-04",
        "close": 31.978163,
        "direction_boundary": 15.790458,
        "core_momentum": 1.025157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518423
      },
      {
        "date": "2025-07-11",
        "close": 30.786428,
        "direction_boundary": 17.081503,
        "core_momentum": 0.802325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515292
      },
      {
        "date": "2025-07-18",
        "close": 31.382296,
        "direction_boundary": 16.33667,
        "core_momentum": 0.920973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510106
      },
      {
        "date": "2025-07-25",
        "close": 35.503704,
        "direction_boundary": 23.785,
        "core_momentum": 0.492693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544025
      },
      {
        "date": "2025-08-01",
        "close": 49.208629,
        "direction_boundary": 22.642921,
        "core_momentum": 1.173246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723023
      },
      {
        "date": "2025-08-08",
        "close": 50.5,
        "direction_boundary": 22.692577,
        "core_momentum": 1.225397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723576
      },
      {
        "date": "2025-08-15",
        "close": 58.5,
        "direction_boundary": 22.990509,
        "core_momentum": 1.544528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752909
      },
      {
        "date": "2025-08-22",
        "close": 48.450001,
        "direction_boundary": 33.020927,
        "core_momentum": 0.467251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797297
      },
      {
        "date": "2025-08-29",
        "close": 52.099998,
        "direction_boundary": 40.717533,
        "core_momentum": 0.279547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.801606
      },
      {
        "date": "2025-09-05",
        "close": 57.299999,
        "direction_boundary": 48.165863,
        "core_momentum": 0.189639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81163
      },
      {
        "date": "2025-09-12",
        "close": 62.0,
        "direction_boundary": 42.306511,
        "core_momentum": 0.465495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818006
      },
      {
        "date": "2025-09-19",
        "close": 60.0,
        "direction_boundary": 41.214088,
        "core_momentum": 0.455813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816668
      },
      {
        "date": "2025-09-26",
        "close": 52.900002,
        "direction_boundary": 53.925903,
        "core_momentum": -0.019024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83541
      },
      {
        "date": "2025-10-03",
        "close": 52.5,
        "direction_boundary": 54.521774,
        "core_momentum": -0.037082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834991
      },
      {
        "date": "2025-10-10",
        "close": 51.0,
        "direction_boundary": 54.621082,
        "core_momentum": -0.066295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706812
      },
      {
        "date": "2025-10-17",
        "close": 53.0,
        "direction_boundary": 53.230728,
        "core_momentum": -0.004334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695834
      },
      {
        "date": "2025-10-24",
        "close": 50.799999,
        "direction_boundary": 56.607304,
        "core_momentum": -0.102589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692782
      },
      {
        "date": "2025-10-31",
        "close": 48.0,
        "direction_boundary": 48.56311,
        "core_momentum": -0.011595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698275
      },
      {
        "date": "2025-11-07",
        "close": 43.599998,
        "direction_boundary": 51.045887,
        "core_momentum": -0.145867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712771
      },
      {
        "date": "2025-11-14",
        "close": 42.400002,
        "direction_boundary": 54.422459,
        "core_momentum": -0.22091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713594
      },
      {
        "date": "2025-11-21",
        "close": 37.799999,
        "direction_boundary": 50.64864,
        "core_momentum": -0.253682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726731
      },
      {
        "date": "2025-11-28",
        "close": 40.700001,
        "direction_boundary": 55.415569,
        "core_momentum": -0.265549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725407
      },
      {
        "date": "2025-12-05",
        "close": 40.150002,
        "direction_boundary": 56.01144,
        "core_momentum": -0.283182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72252
      },
      {
        "date": "2025-12-12",
        "close": 39.549999,
        "direction_boundary": 56.21006,
        "core_momentum": -0.296389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718849
      },
      {
        "date": "2025-12-19",
        "close": 39.0,
        "direction_boundary": 55.614193,
        "core_momentum": -0.29874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719183
      },
      {
        "date": "2025-12-26",
        "close": 38.200001,
        "direction_boundary": 56.905235,
        "core_momentum": -0.328708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715837
      },
      {
        "date": "2026-01-02",
        "close": 37.049999,
        "direction_boundary": 62.46666,
        "core_momentum": -0.406884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71568
      },
      {
        "date": "2026-01-09",
        "close": 35.349998,
        "direction_boundary": 58.394901,
        "core_momentum": -0.394639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716884
      },
      {
        "date": "2026-01-16",
        "close": 34.650002,
        "direction_boundary": 53.429348,
        "core_momentum": -0.35148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717428
      },
      {
        "date": "2026-01-23",
        "close": 34.349998,
        "direction_boundary": 55.01833,
        "core_momentum": -0.375663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696472
      },
      {
        "date": "2026-01-30",
        "close": 26.549999,
        "direction_boundary": 54.323151,
        "core_momentum": -0.511258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612733
      },
      {
        "date": "2026-02-06",
        "close": 33.5,
        "direction_boundary": 55.316261,
        "core_momentum": -0.394391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706085
      },
      {
        "date": "2026-02-13",
        "close": 42.049999,
        "direction_boundary": 54.720394,
        "core_momentum": -0.231548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750481
      },
      {
        "date": "2026-02-27",
        "close": 42.799999,
        "direction_boundary": 53.032108,
        "core_momentum": -0.192942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7071
      },
      {
        "date": "2026-03-06",
        "close": 43.349998,
        "direction_boundary": 50.64864,
        "core_momentum": -0.144103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698818
      },
      {
        "date": "2026-03-13",
        "close": 38.349998,
        "direction_boundary": 49.854153,
        "core_momentum": -0.230756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700343
      },
      {
        "date": "2026-03-20",
        "close": 40.0,
        "direction_boundary": 50.152084,
        "core_momentum": -0.202426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692264
      },
      {
        "date": "2026-03-27",
        "close": 42.0,
        "direction_boundary": 53.131416,
        "core_momentum": -0.209507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697731
      },
      {
        "date": "2026-04-03",
        "close": 39.0,
        "direction_boundary": 51.542442,
        "core_momentum": -0.243342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684637
      },
      {
        "date": "2026-04-10",
        "close": 38.700001,
        "direction_boundary": 50.549332,
        "core_momentum": -0.234411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684635
      },
      {
        "date": "2026-04-17",
        "close": 43.349998,
        "direction_boundary": 37.092678,
        "core_momentum": 0.168694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705632
      },
      {
        "date": "2026-04-24",
        "close": 37.200001,
        "direction_boundary": 41.11478,
        "core_momentum": -0.095216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730868
      },
      {
        "date": "2026-05-01",
        "close": 35.5,
        "direction_boundary": 38.731312,
        "core_momentum": -0.083429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731238
      },
      {
        "date": "2026-05-08",
        "close": 34.200001,
        "direction_boundary": 39.923046,
        "core_momentum": -0.143352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729454
      },
      {
        "date": "2026-05-15",
        "close": 30.25,
        "direction_boundary": 39.823734,
        "core_momentum": -0.240403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73641
      },
      {
        "date": "2026-05-22",
        "close": 32.349998,
        "direction_boundary": 39.178215,
        "core_momentum": -0.174286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744582
      },
      {
        "date": "2026-05-29",
        "close": 30.200001,
        "direction_boundary": 36.794746,
        "core_momentum": -0.179231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734329
      },
      {
        "date": "2026-06-05",
        "close": 30.549999,
        "direction_boundary": 34.212662,
        "core_momentum": -0.107056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725343
      },
      {
        "date": "2026-06-12",
        "close": 28.799999,
        "direction_boundary": 32.772648,
        "core_momentum": -0.121218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728389
      },
      {
        "date": "2026-06-19",
        "close": 29.9,
        "direction_boundary": 31.23333,
        "core_momentum": -0.042689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731697
      },
      {
        "date": "2026-06-26",
        "close": 39.849998,
        "direction_boundary": 30.985052,
        "core_momentum": 0.286104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840245
      },
      {
        "date": "2026-07-03",
        "close": 51.599998,
        "direction_boundary": 33.020927,
        "core_momentum": 0.562645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912016
      },
      {
        "date": "2026-07-10",
        "close": 52.299999,
        "direction_boundary": 31.978163,
        "core_momentum": 0.635491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90999
      },
      {
        "date": "2026-07-17",
        "close": 45.450001,
        "direction_boundary": 30.786428,
        "core_momentum": 0.4763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931325
      },
      {
        "date": "2026-07-24",
        "close": 40.200001,
        "direction_boundary": 31.382296,
        "core_momentum": 0.280977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94861
      },
      {
        "date": "2026-07-31",
        "close": 36.299999,
        "direction_boundary": 35.503704,
        "core_momentum": 0.022429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960209
      },
      {
        "date": "2026-08-07",
        "close": 40.25,
        "direction_boundary": 49.208629,
        "core_momentum": -0.182054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.893068
      },
      {
        "date": "2026-08-14",
        "close": 44.450001,
        "direction_boundary": 50.5,
        "core_momentum": -0.119802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.846351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.669049,
        "volume": 263000
      },
      {
        "date": "2023-08-18",
        "close": 11.371116,
        "volume": 945000
      },
      {
        "date": "2023-08-25",
        "close": 11.172494,
        "volume": 385000
      },
      {
        "date": "2023-09-01",
        "close": 10.477317,
        "volume": 637000
      },
      {
        "date": "2023-09-08",
        "close": 10.874561,
        "volume": 320000
      },
      {
        "date": "2023-09-15",
        "close": 10.77525,
        "volume": 667000
      },
      {
        "date": "2023-09-22",
        "close": 9.980762,
        "volume": 1982000
      },
      {
        "date": "2023-09-29",
        "close": 9.921175,
        "volume": 226000
      },
      {
        "date": "2023-10-06",
        "close": 8.719511,
        "volume": 2837000
      },
      {
        "date": "2023-10-13",
        "close": 8.699649,
        "volume": 635000
      },
      {
        "date": "2023-10-20",
        "close": 8.719511,
        "volume": 619000
      },
      {
        "date": "2023-10-27",
        "close": 8.997582,
        "volume": 424000
      },
      {
        "date": "2023-11-03",
        "close": 8.868478,
        "volume": 369000
      },
      {
        "date": "2023-11-10",
        "close": 8.937995,
        "volume": 399000
      },
      {
        "date": "2023-11-17",
        "close": 9.146548,
        "volume": 378000
      },
      {
        "date": "2023-11-24",
        "close": 10.526973,
        "volume": 3377000
      },
      {
        "date": "2023-12-01",
        "close": 9.861588,
        "volume": 1284000
      },
      {
        "date": "2023-12-08",
        "close": 9.811933,
        "volume": 446000
      },
      {
        "date": "2023-12-15",
        "close": 9.43455,
        "volume": 629000
      },
      {
        "date": "2023-12-22",
        "close": 9.394826,
        "volume": 269000
      },
      {
        "date": "2023-12-29",
        "close": 9.355102,
        "volume": 440000
      },
      {
        "date": "2024-01-05",
        "close": 9.24586,
        "volume": 390000
      },
      {
        "date": "2024-01-12",
        "close": 8.88834,
        "volume": 1609000
      },
      {
        "date": "2024-01-19",
        "close": 8.79896,
        "volume": 375000
      },
      {
        "date": "2024-01-26",
        "close": 9.931106,
        "volume": 750000
      },
      {
        "date": "2024-02-02",
        "close": 11.371116,
        "volume": 7974000
      },
      {
        "date": "2024-02-09",
        "close": 11.271806,
        "volume": 900000
      },
      {
        "date": "2024-02-16",
        "close": 11.023528,
        "volume": 916000
      },
      {
        "date": "2024-02-23",
        "close": 12.016639,
        "volume": 7013000
      },
      {
        "date": "2024-03-01",
        "close": 10.77525,
        "volume": 2110000
      },
      {
        "date": "2024-03-08",
        "close": 11.073183,
        "volume": 3818000
      },
      {
        "date": "2024-03-15",
        "close": 10.080072,
        "volume": 1741000
      },
      {
        "date": "2024-03-22",
        "close": 9.980762,
        "volume": 489000
      },
      {
        "date": "2024-03-29",
        "close": 10.824905,
        "volume": 714000
      },
      {
        "date": "2024-04-05",
        "close": 10.32835,
        "volume": 680000
      },
      {
        "date": "2024-04-12",
        "close": 10.030417,
        "volume": 809000
      },
      {
        "date": "2024-04-19",
        "close": 9.980762,
        "volume": 776000
      },
      {
        "date": "2024-04-26",
        "close": 12.314571,
        "volume": 6444000
      },
      {
        "date": "2024-05-03",
        "close": 13.109059,
        "volume": 3732000
      },
      {
        "date": "2024-05-10",
        "close": 13.506305,
        "volume": 5415000
      },
      {
        "date": "2024-05-17",
        "close": 16.386324,
        "volume": 14956000
      },
      {
        "date": "2024-05-24",
        "close": 14.201482,
        "volume": 6519000
      },
      {
        "date": "2024-05-31",
        "close": 15.045625,
        "volume": 5847000
      },
      {
        "date": "2024-06-07",
        "close": 16.535292,
        "volume": 8489000
      },
      {
        "date": "2024-06-14",
        "close": 15.88977,
        "volume": 2298000
      },
      {
        "date": "2024-06-21",
        "close": 15.989081,
        "volume": 3452000
      },
      {
        "date": "2024-06-28",
        "close": 15.790458,
        "volume": 2687000
      },
      {
        "date": "2024-07-05",
        "close": 17.081503,
        "volume": 5241000
      },
      {
        "date": "2024-07-12",
        "close": 16.33667,
        "volume": 9142000
      },
      {
        "date": "2024-07-19",
        "close": 23.785,
        "volume": 17249000
      },
      {
        "date": "2024-07-26",
        "close": 22.642921,
        "volume": 8940000
      },
      {
        "date": "2024-08-02",
        "close": 22.692577,
        "volume": 11795000
      },
      {
        "date": "2024-08-09",
        "close": 22.990509,
        "volume": 8313000
      },
      {
        "date": "2024-08-16",
        "close": 33.020927,
        "volume": 19978000
      },
      {
        "date": "2024-08-23",
        "close": 40.717533,
        "volume": 7089000
      },
      {
        "date": "2024-08-30",
        "close": 48.165863,
        "volume": 3504000
      },
      {
        "date": "2024-09-06",
        "close": 42.306511,
        "volume": 20848000
      },
      {
        "date": "2024-09-13",
        "close": 41.214088,
        "volume": 21291000
      },
      {
        "date": "2024-09-20",
        "close": 53.925903,
        "volume": 35729000
      },
      {
        "date": "2024-09-27",
        "close": 54.521774,
        "volume": 9783000
      },
      {
        "date": "2024-10-04",
        "close": 54.621082,
        "volume": 1857000
      },
      {
        "date": "2024-10-11",
        "close": 53.230728,
        "volume": 5238000
      },
      {
        "date": "2024-10-18",
        "close": 56.607304,
        "volume": 36296000
      },
      {
        "date": "2024-10-25",
        "close": 48.56311,
        "volume": 16290000
      },
      {
        "date": "2024-11-01",
        "close": 51.045887,
        "volume": 8721000
      },
      {
        "date": "2024-11-08",
        "close": 54.422459,
        "volume": 30632000
      },
      {
        "date": "2024-11-15",
        "close": 50.64864,
        "volume": 12105000
      },
      {
        "date": "2024-11-22",
        "close": 55.415569,
        "volume": 9066123
      },
      {
        "date": "2024-11-29",
        "close": 56.01144,
        "volume": 27571000
      },
      {
        "date": "2024-12-06",
        "close": 56.21006,
        "volume": 19971000
      },
      {
        "date": "2024-12-13",
        "close": 55.614193,
        "volume": 10920000
      },
      {
        "date": "2024-12-20",
        "close": 56.905235,
        "volume": 12553000
      },
      {
        "date": "2024-12-27",
        "close": 62.46666,
        "volume": 70013000
      },
      {
        "date": "2025-01-03",
        "close": 58.394901,
        "volume": 13167000
      },
      {
        "date": "2025-01-10",
        "close": 53.429348,
        "volume": 8080000
      },
      {
        "date": "2025-01-17",
        "close": 55.01833,
        "volume": 9793000
      },
      {
        "date": "2025-01-24",
        "close": 54.323151,
        "volume": 1902000
      },
      {
        "date": "2025-02-07",
        "close": 55.316261,
        "volume": 15825166
      },
      {
        "date": "2025-02-14",
        "close": 54.720394,
        "volume": 5334083
      },
      {
        "date": "2025-02-21",
        "close": 53.032108,
        "volume": 9239053
      },
      {
        "date": "2025-02-28",
        "close": 50.64864,
        "volume": 4393527
      },
      {
        "date": "2025-03-07",
        "close": 49.854153,
        "volume": 4593797
      },
      {
        "date": "2025-03-14",
        "close": 50.152084,
        "volume": 3509414
      },
      {
        "date": "2025-03-21",
        "close": 53.131416,
        "volume": 5750344
      },
      {
        "date": "2025-03-28",
        "close": 51.542442,
        "volume": 48886603
      },
      {
        "date": "2025-04-04",
        "close": 50.549332,
        "volume": 7702179
      },
      {
        "date": "2025-04-11",
        "close": 37.092678,
        "volume": 8327067
      },
      {
        "date": "2025-04-18",
        "close": 41.11478,
        "volume": 7224198
      },
      {
        "date": "2025-04-25",
        "close": 38.731312,
        "volume": 2761138
      },
      {
        "date": "2025-05-02",
        "close": 39.923046,
        "volume": 2512811
      },
      {
        "date": "2025-05-09",
        "close": 39.823734,
        "volume": 5124048
      },
      {
        "date": "2025-05-16",
        "close": 39.178215,
        "volume": 2323783
      },
      {
        "date": "2025-05-23",
        "close": 36.794746,
        "volume": 1657920
      },
      {
        "date": "2025-05-30",
        "close": 34.212662,
        "volume": 2821121
      },
      {
        "date": "2025-06-06",
        "close": 32.772648,
        "volume": 2809554
      },
      {
        "date": "2025-06-13",
        "close": 31.23333,
        "volume": 2399203
      },
      {
        "date": "2025-06-20",
        "close": 30.985052,
        "volume": 2519380
      },
      {
        "date": "2025-06-27",
        "close": 33.020927,
        "volume": 1827297
      },
      {
        "date": "2025-07-04",
        "close": 31.978163,
        "volume": 1493682
      },
      {
        "date": "2025-07-11",
        "close": 30.786428,
        "volume": 987232
      },
      {
        "date": "2025-07-18",
        "close": 31.382296,
        "volume": 920005
      },
      {
        "date": "2025-07-25",
        "close": 35.503704,
        "volume": 6660250
      },
      {
        "date": "2025-08-01",
        "close": 49.208629,
        "volume": 35680585
      },
      {
        "date": "2025-08-08",
        "close": 50.5,
        "volume": 6717130
      },
      {
        "date": "2025-08-15",
        "close": 58.5,
        "volume": 9142040
      },
      {
        "date": "2025-08-22",
        "close": 48.450001,
        "volume": 10469115
      },
      {
        "date": "2025-08-29",
        "close": 52.099998,
        "volume": 10496110
      },
      {
        "date": "2025-09-05",
        "close": 57.299999,
        "volume": 20214379
      },
      {
        "date": "2025-09-12",
        "close": 62.0,
        "volume": 31437238
      },
      {
        "date": "2025-09-19",
        "close": 60.0,
        "volume": 18873643
      },
      {
        "date": "2025-09-26",
        "close": 52.900002,
        "volume": 4792208
      },
      {
        "date": "2025-10-03",
        "close": 52.5,
        "volume": 7667558
      },
      {
        "date": "2025-10-10",
        "close": 51.0,
        "volume": 2249708
      },
      {
        "date": "2025-10-17",
        "close": 53.0,
        "volume": 5060403
      },
      {
        "date": "2025-10-24",
        "close": 50.799999,
        "volume": 1531151
      },
      {
        "date": "2025-10-31",
        "close": 48.0,
        "volume": 3072074
      },
      {
        "date": "2025-11-07",
        "close": 43.599998,
        "volume": 1835520
      },
      {
        "date": "2025-11-14",
        "close": 42.400002,
        "volume": 1590080
      },
      {
        "date": "2025-11-21",
        "close": 37.799999,
        "volume": 2591074
      },
      {
        "date": "2025-11-28",
        "close": 40.700001,
        "volume": 3400015
      },
      {
        "date": "2025-12-05",
        "close": 40.150002,
        "volume": 935003
      },
      {
        "date": "2025-12-12",
        "close": 39.549999,
        "volume": 1012729
      },
      {
        "date": "2025-12-19",
        "close": 39.0,
        "volume": 902412
      },
      {
        "date": "2025-12-26",
        "close": 38.200001,
        "volume": 1175187
      },
      {
        "date": "2026-01-02",
        "close": 37.049999,
        "volume": 1227275
      },
      {
        "date": "2026-01-09",
        "close": 35.349998,
        "volume": 3599491
      },
      {
        "date": "2026-01-16",
        "close": 34.650002,
        "volume": 1567252
      },
      {
        "date": "2026-01-23",
        "close": 34.349998,
        "volume": 1140070
      },
      {
        "date": "2026-01-30",
        "close": 26.549999,
        "volume": 5396054
      },
      {
        "date": "2026-02-06",
        "close": 33.5,
        "volume": 17379452
      },
      {
        "date": "2026-02-13",
        "close": 42.049999,
        "volume": 15503297
      },
      {
        "date": "2026-02-27",
        "close": 42.799999,
        "volume": 4567630
      },
      {
        "date": "2026-03-06",
        "close": 43.349998,
        "volume": 3874486
      },
      {
        "date": "2026-03-13",
        "close": 38.349998,
        "volume": 4801769
      },
      {
        "date": "2026-03-20",
        "close": 40.0,
        "volume": 4302550
      },
      {
        "date": "2026-03-27",
        "close": 42.0,
        "volume": 3897269
      },
      {
        "date": "2026-04-03",
        "close": 39.0,
        "volume": 1544008
      },
      {
        "date": "2026-04-10",
        "close": 38.700001,
        "volume": 1904896
      },
      {
        "date": "2026-04-17",
        "close": 43.349998,
        "volume": 4313091
      },
      {
        "date": "2026-04-24",
        "close": 37.200001,
        "volume": 7357912
      },
      {
        "date": "2026-05-01",
        "close": 35.5,
        "volume": 2362089
      },
      {
        "date": "2026-05-08",
        "close": 34.200001,
        "volume": 2857283
      },
      {
        "date": "2026-05-15",
        "close": 30.25,
        "volume": 2921189
      },
      {
        "date": "2026-05-22",
        "close": 32.349998,
        "volume": 2210116
      },
      {
        "date": "2026-05-29",
        "close": 30.200001,
        "volume": 3765374
      },
      {
        "date": "2026-06-05",
        "close": 30.549999,
        "volume": 2644050
      },
      {
        "date": "2026-06-12",
        "close": 28.799999,
        "volume": 1378009
      },
      {
        "date": "2026-06-19",
        "close": 29.9,
        "volume": 1323273
      },
      {
        "date": "2026-06-26",
        "close": 39.849998,
        "volume": 21284194
      },
      {
        "date": "2026-07-03",
        "close": 51.599998,
        "volume": 21618627
      },
      {
        "date": "2026-07-10",
        "close": 52.299999,
        "volume": 3750091
      },
      {
        "date": "2026-07-17",
        "close": 45.450001,
        "volume": 4707812
      },
      {
        "date": "2026-07-24",
        "close": 40.200001,
        "volume": 12139599
      },
      {
        "date": "2026-07-31",
        "close": 36.299999,
        "volume": 4794984
      },
      {
        "date": "2026-08-07",
        "close": 40.25,
        "volume": 3690438
      },
      {
        "date": "2026-08-14",
        "close": 44.450001,
        "volume": 3985218
      }
    ],
    "sharemaestro_context": {
      "trend": 37.933333,
      "fair_value": 33.365218,
      "market_activity": 14.826797,
      "market_dynamics": 0.527444,
      "relative_strength": -26.57814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.125874,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.144566,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.253195,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.257435,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.325767,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.346851,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.307985,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.397781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.163077
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 2.98787
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.268431
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.196237
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.089084
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.104348
      }
    ]
  }
}