{
  "ticker": {
    "uuid": "b7db1881-ebd1-4384-8821-3650e5146321",
    "symbol": "M1CH34",
    "name": "Microchip Technology Incorporated",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 214.509995,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 179.11203,
    "boundary_margin": 0.19763,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.492117,
    "volatility_stability": 0.9797,
    "risk_context": 0.2032,
    "current_regime": {
      "move": 0.201541,
      "interruption": -0.264981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.548,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 189.16951,
        "direction_boundary": 149.57338,
        "core_momentum": 0.264727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231053
      },
      {
        "date": "2023-08-25",
        "close": 182.561493,
        "direction_boundary": 149.57338,
        "core_momentum": 0.220548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235435
      },
      {
        "date": "2023-09-01",
        "close": 193.83844,
        "direction_boundary": 149.57338,
        "core_momentum": 0.295942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250277
      },
      {
        "date": "2023-09-08",
        "close": 193.83844,
        "direction_boundary": 149.57338,
        "core_momentum": 0.295942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249792
      },
      {
        "date": "2023-09-15",
        "close": 185.509094,
        "direction_boundary": 149.57338,
        "core_momentum": 0.240255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256632
      },
      {
        "date": "2023-09-22",
        "close": 180.65979,
        "direction_boundary": 149.57338,
        "core_momentum": 0.207834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258616
      },
      {
        "date": "2023-09-29",
        "close": 181.924423,
        "direction_boundary": 149.57338,
        "core_momentum": 0.216289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258551
      },
      {
        "date": "2023-10-06",
        "close": 181.924423,
        "direction_boundary": 149.57338,
        "core_momentum": 0.216289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258381
      },
      {
        "date": "2023-10-13",
        "close": 193.781387,
        "direction_boundary": 149.57338,
        "core_momentum": 0.295561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271256
      },
      {
        "date": "2023-10-20",
        "close": 193.781387,
        "direction_boundary": 149.57338,
        "core_momentum": 0.295561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26798
      },
      {
        "date": "2023-10-27",
        "close": 193.781387,
        "direction_boundary": 149.57338,
        "core_momentum": 0.295561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26798
      },
      {
        "date": "2023-11-03",
        "close": 193.781387,
        "direction_boundary": 149.57338,
        "core_momentum": 0.295561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262603
      },
      {
        "date": "2023-11-10",
        "close": 175.259018,
        "direction_boundary": 167.944656,
        "core_momentum": 0.043552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286317
      },
      {
        "date": "2023-11-17",
        "close": 180.840439,
        "direction_boundary": 184.925751,
        "core_momentum": -0.022092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289254
      },
      {
        "date": "2023-11-24",
        "close": 181.55835,
        "direction_boundary": 185.165726,
        "core_momentum": -0.019482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276598
      },
      {
        "date": "2023-12-01",
        "close": 181.55835,
        "direction_boundary": 183.291595,
        "core_momentum": -0.009456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276598
      },
      {
        "date": "2023-12-08",
        "close": 198.798706,
        "direction_boundary": 183.291595,
        "core_momentum": 0.084604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302093
      },
      {
        "date": "2023-12-15",
        "close": 220.439804,
        "direction_boundary": 183.291595,
        "core_momentum": 0.202673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325174
      },
      {
        "date": "2023-12-22",
        "close": 220.439804,
        "direction_boundary": 167.164536,
        "core_momentum": 0.3187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318896
      },
      {
        "date": "2023-12-29",
        "close": 220.439804,
        "direction_boundary": 170.003876,
        "core_momentum": 0.296675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318896
      },
      {
        "date": "2024-01-05",
        "close": 206.617035,
        "direction_boundary": 176.26355,
        "core_momentum": 0.172205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320872
      },
      {
        "date": "2024-01-12",
        "close": 206.617035,
        "direction_boundary": 178.043961,
        "core_momentum": 0.160483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320204
      },
      {
        "date": "2024-01-19",
        "close": 206.282913,
        "direction_boundary": 177.950241,
        "core_momentum": 0.159217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318577
      },
      {
        "date": "2024-01-26",
        "close": 207.285233,
        "direction_boundary": 178.40004,
        "core_momentum": 0.161912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317736
      },
      {
        "date": "2024-02-02",
        "close": 200.068375,
        "direction_boundary": 178.40004,
        "core_momentum": 0.121459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306533
      },
      {
        "date": "2024-02-09",
        "close": 202.874908,
        "direction_boundary": 212.753189,
        "core_momentum": -0.046431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306668
      },
      {
        "date": "2024-02-16",
        "close": 202.874908,
        "direction_boundary": 203.039169,
        "core_momentum": -0.000809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306603
      },
      {
        "date": "2024-02-23",
        "close": 198.434113,
        "direction_boundary": 203.039169,
        "core_momentum": -0.022681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303806
      },
      {
        "date": "2024-03-01",
        "close": 198.031631,
        "direction_boundary": 199.039551,
        "core_momentum": -0.005064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29261
      },
      {
        "date": "2024-03-08",
        "close": 215.62677,
        "direction_boundary": 201.015823,
        "core_momentum": 0.072686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315079
      },
      {
        "date": "2024-03-15",
        "close": 209.119644,
        "direction_boundary": 201.015823,
        "core_momentum": 0.040314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31155
      },
      {
        "date": "2024-03-22",
        "close": 209.991714,
        "direction_boundary": 201.015823,
        "core_momentum": 0.044653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308314
      },
      {
        "date": "2024-03-29",
        "close": 209.991714,
        "direction_boundary": 198.004379,
        "core_momentum": 0.060541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308412
      },
      {
        "date": "2024-04-05",
        "close": 209.991714,
        "direction_boundary": 195.962158,
        "core_momentum": 0.071593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308412
      },
      {
        "date": "2024-04-12",
        "close": 209.991714,
        "direction_boundary": 190.569778,
        "core_momentum": 0.101915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297039
      },
      {
        "date": "2024-04-19",
        "close": 206.033768,
        "direction_boundary": 185.205582,
        "core_momentum": 0.11246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298602
      },
      {
        "date": "2024-04-26",
        "close": 220.9935,
        "direction_boundary": 185.205582,
        "core_momentum": 0.193233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31297
      },
      {
        "date": "2024-05-03",
        "close": 220.9935,
        "direction_boundary": 178.759171,
        "core_momentum": 0.236264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31297
      },
      {
        "date": "2024-05-10",
        "close": 220.9935,
        "direction_boundary": 168.115448,
        "core_momentum": 0.314534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273782
      },
      {
        "date": "2024-05-17",
        "close": 220.9935,
        "direction_boundary": 169.008423,
        "core_momentum": 0.307589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272091
      },
      {
        "date": "2024-05-24",
        "close": 248.280106,
        "direction_boundary": 179.708633,
        "core_momentum": 0.38157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310916
      },
      {
        "date": "2024-05-31",
        "close": 248.280106,
        "direction_boundary": 179.708633,
        "core_momentum": 0.38157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310916
      },
      {
        "date": "2024-06-07",
        "close": 237.510376,
        "direction_boundary": 184.297195,
        "core_momentum": 0.288736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298737
      },
      {
        "date": "2024-06-14",
        "close": 237.510376,
        "direction_boundary": 194.798676,
        "core_momentum": 0.219261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264378
      },
      {
        "date": "2024-06-21",
        "close": 237.010361,
        "direction_boundary": 187.201645,
        "core_momentum": 0.26607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26444
      },
      {
        "date": "2024-06-28",
        "close": 233.664047,
        "direction_boundary": 187.201645,
        "core_momentum": 0.248194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265473
      },
      {
        "date": "2024-07-05",
        "close": 243.279861,
        "direction_boundary": 200.267029,
        "core_momentum": 0.214777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252091
      },
      {
        "date": "2024-07-12",
        "close": 245.106873,
        "direction_boundary": 203.408051,
        "core_momentum": 0.205001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251932
      },
      {
        "date": "2024-07-19",
        "close": 239.19313,
        "direction_boundary": 208.138458,
        "core_momentum": 0.149202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255376
      },
      {
        "date": "2024-07-26",
        "close": 239.19313,
        "direction_boundary": 204.63797,
        "core_momentum": 0.16886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255496
      },
      {
        "date": "2024-08-02",
        "close": 206.316681,
        "direction_boundary": 191.108948,
        "core_momentum": 0.079576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328627
      },
      {
        "date": "2024-08-09",
        "close": 203.345428,
        "direction_boundary": 189.651993,
        "core_momentum": 0.072203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328787
      },
      {
        "date": "2024-08-16",
        "close": 200.220306,
        "direction_boundary": 189.16951,
        "core_momentum": 0.058417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329496
      },
      {
        "date": "2024-08-23",
        "close": 201.074966,
        "direction_boundary": 182.561493,
        "core_momentum": 0.10141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328061
      },
      {
        "date": "2024-08-30",
        "close": 200.234833,
        "direction_boundary": 193.83844,
        "core_momentum": 0.032999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328108
      },
      {
        "date": "2024-09-06",
        "close": 212.112747,
        "direction_boundary": 193.83844,
        "core_momentum": 0.094276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315901
      },
      {
        "date": "2024-09-13",
        "close": 207.989288,
        "direction_boundary": 185.509094,
        "core_momentum": 0.121181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314174
      },
      {
        "date": "2024-09-20",
        "close": 202.678024,
        "direction_boundary": 180.65979,
        "core_momentum": 0.121877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316092
      },
      {
        "date": "2024-09-27",
        "close": 202.678024,
        "direction_boundary": 181.924423,
        "core_momentum": 0.114078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316092
      },
      {
        "date": "2024-10-04",
        "close": 202.678024,
        "direction_boundary": 181.924423,
        "core_momentum": 0.114078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316092
      },
      {
        "date": "2024-10-11",
        "close": 206.502106,
        "direction_boundary": 193.781387,
        "core_momentum": 0.065645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317314
      },
      {
        "date": "2024-10-18",
        "close": 207.622284,
        "direction_boundary": 193.781387,
        "core_momentum": 0.071425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31629
      },
      {
        "date": "2024-10-25",
        "close": 207.139465,
        "direction_boundary": 193.781387,
        "core_momentum": 0.068934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299844
      },
      {
        "date": "2024-11-01",
        "close": 207.139465,
        "direction_boundary": 193.781387,
        "core_momentum": 0.068934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299844
      },
      {
        "date": "2024-11-08",
        "close": 202.793884,
        "direction_boundary": 175.259018,
        "core_momentum": 0.15711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300931
      },
      {
        "date": "2024-11-15",
        "close": 193.262573,
        "direction_boundary": 180.840439,
        "core_momentum": 0.068691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307213
      },
      {
        "date": "2024-11-22",
        "close": 187.942276,
        "direction_boundary": 181.55835,
        "core_momentum": 0.035162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253474
      },
      {
        "date": "2024-11-29",
        "close": 192.592041,
        "direction_boundary": 181.55835,
        "core_momentum": 0.060772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257769
      },
      {
        "date": "2024-12-06",
        "close": 175.953796,
        "direction_boundary": 198.798706,
        "core_momentum": -0.114915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277269
      },
      {
        "date": "2024-12-13",
        "close": 178.642715,
        "direction_boundary": 220.439804,
        "core_momentum": -0.189608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279321
      },
      {
        "date": "2024-12-20",
        "close": 165.508789,
        "direction_boundary": 220.439804,
        "core_momentum": -0.249188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293251
      },
      {
        "date": "2024-12-27",
        "close": 175.604355,
        "direction_boundary": 220.439804,
        "core_momentum": -0.203391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310234
      },
      {
        "date": "2025-01-03",
        "close": 170.362411,
        "direction_boundary": 206.617035,
        "core_momentum": -0.175468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302227
      },
      {
        "date": "2025-01-10",
        "close": 162.548065,
        "direction_boundary": 206.617035,
        "core_momentum": -0.213288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304018
      },
      {
        "date": "2025-01-17",
        "close": 164.508957,
        "direction_boundary": 206.282913,
        "core_momentum": -0.202508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306138
      },
      {
        "date": "2025-01-24",
        "close": 161.664703,
        "direction_boundary": 207.285233,
        "core_momentum": -0.220086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305453
      },
      {
        "date": "2025-01-31",
        "close": 158.888443,
        "direction_boundary": 200.068375,
        "core_momentum": -0.205829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238188
      },
      {
        "date": "2025-02-07",
        "close": 147.424179,
        "direction_boundary": 202.874908,
        "core_momentum": -0.273325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254602
      },
      {
        "date": "2025-02-14",
        "close": 146.094254,
        "direction_boundary": 202.874908,
        "core_momentum": -0.27988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2546
      },
      {
        "date": "2025-02-21",
        "close": 161.458557,
        "direction_boundary": 198.434113,
        "core_momentum": -0.186337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29786
      },
      {
        "date": "2025-02-28",
        "close": 160.589752,
        "direction_boundary": 198.031631,
        "core_momentum": -0.18907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29783
      },
      {
        "date": "2025-03-07",
        "close": 167.276566,
        "direction_boundary": 215.62677,
        "core_momentum": -0.224231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291198
      },
      {
        "date": "2025-03-14",
        "close": 149.207642,
        "direction_boundary": 209.119644,
        "core_momentum": -0.286496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325593
      },
      {
        "date": "2025-03-21",
        "close": 150.476654,
        "direction_boundary": 209.991714,
        "core_momentum": -0.283416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326312
      },
      {
        "date": "2025-03-28",
        "close": 136.663834,
        "direction_boundary": 209.991714,
        "core_momentum": -0.349194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34626
      },
      {
        "date": "2025-04-04",
        "close": 105.914474,
        "direction_boundary": 209.991714,
        "core_momentum": -0.495625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478941
      },
      {
        "date": "2025-04-11",
        "close": 109.135841,
        "direction_boundary": 209.991714,
        "core_momentum": -0.480285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481245
      },
      {
        "date": "2025-04-18",
        "close": 107.378731,
        "direction_boundary": 206.033768,
        "core_momentum": -0.478829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479485
      },
      {
        "date": "2025-04-25",
        "close": 129.713531,
        "direction_boundary": 220.9935,
        "core_momentum": -0.413044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563827
      },
      {
        "date": "2025-05-02",
        "close": 125.925964,
        "direction_boundary": 220.9935,
        "core_momentum": -0.430182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563432
      },
      {
        "date": "2025-05-09",
        "close": 152.087326,
        "direction_boundary": 220.9935,
        "core_momentum": -0.311802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632854
      },
      {
        "date": "2025-05-16",
        "close": 167.901291,
        "direction_boundary": 220.9935,
        "core_momentum": -0.240243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648295
      },
      {
        "date": "2025-05-23",
        "close": 157.650375,
        "direction_boundary": 248.280106,
        "core_momentum": -0.36503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652542
      },
      {
        "date": "2025-05-30",
        "close": 160.309799,
        "direction_boundary": 248.280106,
        "core_momentum": -0.354319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651892
      },
      {
        "date": "2025-06-06",
        "close": 178.847092,
        "direction_boundary": 237.510376,
        "core_momentum": -0.246993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65966
      },
      {
        "date": "2025-06-13",
        "close": 181.840134,
        "direction_boundary": 237.510376,
        "core_momentum": -0.234391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659726
      },
      {
        "date": "2025-06-20",
        "close": 184.587845,
        "direction_boundary": 237.010361,
        "core_momentum": -0.221182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650487
      },
      {
        "date": "2025-06-27",
        "close": 191.359009,
        "direction_boundary": 233.664047,
        "core_momentum": -0.181051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647353
      },
      {
        "date": "2025-07-04",
        "close": 191.359009,
        "direction_boundary": 243.279861,
        "core_momentum": -0.21342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645568
      },
      {
        "date": "2025-07-11",
        "close": 203.399902,
        "direction_boundary": 245.106873,
        "core_momentum": -0.170158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645731
      },
      {
        "date": "2025-07-18",
        "close": 204.636368,
        "direction_boundary": 239.19313,
        "core_momentum": -0.144472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645722
      },
      {
        "date": "2025-07-25",
        "close": 184.401398,
        "direction_boundary": 239.19313,
        "core_momentum": -0.229069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663598
      },
      {
        "date": "2025-08-01",
        "close": 184.401398,
        "direction_boundary": 206.316681,
        "core_momentum": -0.106222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662864
      },
      {
        "date": "2025-08-08",
        "close": 179.11203,
        "direction_boundary": 203.345428,
        "core_momentum": -0.119174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654718
      },
      {
        "date": "2025-08-15",
        "close": 173.204437,
        "direction_boundary": 200.220306,
        "core_momentum": -0.134931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656832
      },
      {
        "date": "2025-08-22",
        "close": 185.398331,
        "direction_boundary": 201.074966,
        "core_momentum": -0.077964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649188
      },
      {
        "date": "2025-08-29",
        "close": 183.781036,
        "direction_boundary": 200.234833,
        "core_momentum": -0.082173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649316
      },
      {
        "date": "2025-09-05",
        "close": 175.605759,
        "direction_boundary": 212.112747,
        "core_momentum": -0.172111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650878
      },
      {
        "date": "2025-09-12",
        "close": 170.231171,
        "direction_boundary": 207.989288,
        "core_momentum": -0.181539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631099
      },
      {
        "date": "2025-09-19",
        "close": 167.144485,
        "direction_boundary": 202.678024,
        "core_momentum": -0.17532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631902
      },
      {
        "date": "2025-09-26",
        "close": 171.592072,
        "direction_boundary": 202.678024,
        "core_momentum": -0.153376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615632
      },
      {
        "date": "2025-10-03",
        "close": 167.302277,
        "direction_boundary": 202.678024,
        "core_momentum": -0.174542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488111
      },
      {
        "date": "2025-10-10",
        "close": 166.158325,
        "direction_boundary": 206.502106,
        "core_momentum": -0.195367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488913
      },
      {
        "date": "2025-10-17",
        "close": 174.215271,
        "direction_boundary": 207.622284,
        "core_momentum": -0.160903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488437
      },
      {
        "date": "2025-10-24",
        "close": 171.503326,
        "direction_boundary": 207.139465,
        "core_momentum": -0.172039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423865
      },
      {
        "date": "2025-10-31",
        "close": 166.306244,
        "direction_boundary": 207.139465,
        "core_momentum": -0.197129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424085
      },
      {
        "date": "2025-11-07",
        "close": 143.594955,
        "direction_boundary": 202.793884,
        "core_momentum": -0.291917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396742
      },
      {
        "date": "2025-11-14",
        "close": 143.032837,
        "direction_boundary": 193.262573,
        "core_momentum": -0.259904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368973
      },
      {
        "date": "2025-11-21",
        "close": 134.3013,
        "direction_boundary": 187.942276,
        "core_momentum": -0.285412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368971
      },
      {
        "date": "2025-11-28",
        "close": 137.001038,
        "direction_boundary": 192.592041,
        "core_momentum": -0.288646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369391
      },
      {
        "date": "2025-12-05",
        "close": 178.529129,
        "direction_boundary": 175.953796,
        "core_momentum": 0.014636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50458
      },
      {
        "date": "2025-12-12",
        "close": 179.164352,
        "direction_boundary": 178.642715,
        "core_momentum": 0.00292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504042
      },
      {
        "date": "2025-12-19",
        "close": 179.164352,
        "direction_boundary": 165.508789,
        "core_momentum": 0.082507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503544
      },
      {
        "date": "2025-12-26",
        "close": 179.878998,
        "direction_boundary": 175.604355,
        "core_momentum": 0.024342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500766
      },
      {
        "date": "2026-01-02",
        "close": 175.273575,
        "direction_boundary": 170.362411,
        "core_momentum": 0.028828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50181
      },
      {
        "date": "2026-01-09",
        "close": 202.270813,
        "direction_boundary": 162.548065,
        "core_momentum": 0.244375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534793
      },
      {
        "date": "2026-01-16",
        "close": 200.871323,
        "direction_boundary": 164.508957,
        "core_momentum": 0.221036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534792
      },
      {
        "date": "2026-01-23",
        "close": 199.293182,
        "direction_boundary": 161.664703,
        "core_momentum": 0.232756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513816
      },
      {
        "date": "2026-01-30",
        "close": 200.375061,
        "direction_boundary": 158.888443,
        "core_momentum": 0.261105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513808
      },
      {
        "date": "2026-02-06",
        "close": 194.578583,
        "direction_boundary": 147.424179,
        "core_momentum": 0.319855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51384
      },
      {
        "date": "2026-02-13",
        "close": 203.432098,
        "direction_boundary": 146.094254,
        "core_momentum": 0.392472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514081
      },
      {
        "date": "2026-02-20",
        "close": 200.772995,
        "direction_boundary": 161.458557,
        "core_momentum": 0.243496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506823
      },
      {
        "date": "2026-02-27",
        "close": 196.188461,
        "direction_boundary": 160.589752,
        "core_momentum": 0.221675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507881
      },
      {
        "date": "2026-03-06",
        "close": 177.252319,
        "direction_boundary": 167.276566,
        "core_momentum": 0.059636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524146
      },
      {
        "date": "2026-03-13",
        "close": 167.285919,
        "direction_boundary": 149.207642,
        "core_momentum": 0.121162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528657
      },
      {
        "date": "2026-03-20",
        "close": 165.870682,
        "direction_boundary": 150.476654,
        "core_momentum": 0.102302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528177
      },
      {
        "date": "2026-03-27",
        "close": 172.488388,
        "direction_boundary": 136.663834,
        "core_momentum": 0.262136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529769
      },
      {
        "date": "2026-04-03",
        "close": 172.488388,
        "direction_boundary": 105.914474,
        "core_momentum": 0.628563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528492
      },
      {
        "date": "2026-04-10",
        "close": 178.646637,
        "direction_boundary": 109.135841,
        "core_momentum": 0.63692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530414
      },
      {
        "date": "2026-04-17",
        "close": 190.853363,
        "direction_boundary": 107.378731,
        "core_momentum": 0.777385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534187
      },
      {
        "date": "2026-04-24",
        "close": 190.853363,
        "direction_boundary": 129.713531,
        "core_momentum": 0.471345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533502
      },
      {
        "date": "2026-05-01",
        "close": 229.645828,
        "direction_boundary": 125.925964,
        "core_momentum": 0.823657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586577
      },
      {
        "date": "2026-05-08",
        "close": 240.078827,
        "direction_boundary": 152.087326,
        "core_momentum": 0.578559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540916
      },
      {
        "date": "2026-05-15",
        "close": 233.183273,
        "direction_boundary": 167.901291,
        "core_momentum": 0.388812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544246
      },
      {
        "date": "2026-05-22",
        "close": 234.330002,
        "direction_boundary": 157.650375,
        "core_momentum": 0.48639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531843
      },
      {
        "date": "2026-05-29",
        "close": 242.5,
        "direction_boundary": 160.309799,
        "core_momentum": 0.512696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532135
      },
      {
        "date": "2026-06-05",
        "close": 234.240005,
        "direction_boundary": 178.847092,
        "core_momentum": 0.309722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405928
      },
      {
        "date": "2026-06-12",
        "close": 232.5,
        "direction_boundary": 181.840134,
        "core_momentum": 0.278596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406588
      },
      {
        "date": "2026-06-19",
        "close": 259.0,
        "direction_boundary": 184.587845,
        "core_momentum": 0.403126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428243
      },
      {
        "date": "2026-06-26",
        "close": 227.039993,
        "direction_boundary": 191.359009,
        "core_momentum": 0.186461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473632
      },
      {
        "date": "2026-07-03",
        "close": 227.850006,
        "direction_boundary": 191.359009,
        "core_momentum": 0.190694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471045
      },
      {
        "date": "2026-07-10",
        "close": 231.449997,
        "direction_boundary": 203.399902,
        "core_momentum": 0.137906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430379
      },
      {
        "date": "2026-07-17",
        "close": 208.929993,
        "direction_boundary": 204.636368,
        "core_momentum": 0.020982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455373
      },
      {
        "date": "2026-07-24",
        "close": 200.75,
        "direction_boundary": 184.401398,
        "core_momentum": 0.088658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458852
      },
      {
        "date": "2026-07-31",
        "close": 190.369995,
        "direction_boundary": 184.401398,
        "core_momentum": 0.032367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464678
      },
      {
        "date": "2026-08-07",
        "close": 214.509995,
        "direction_boundary": 179.11203,
        "core_momentum": 0.19763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 189.16951,
        "volume": 28
      },
      {
        "date": "2023-08-25",
        "close": 182.561493,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 193.83844,
        "volume": 162
      },
      {
        "date": "2023-09-08",
        "close": 193.83844,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 185.509094,
        "volume": 70
      },
      {
        "date": "2023-09-22",
        "close": 180.65979,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 181.924423,
        "volume": 2
      },
      {
        "date": "2023-10-06",
        "close": 181.924423,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 193.781387,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 193.781387,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 193.781387,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 193.781387,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 175.259018,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 180.840439,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 181.55835,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 181.55835,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 198.798706,
        "volume": 4
      },
      {
        "date": "2023-12-15",
        "close": 220.439804,
        "volume": 5
      },
      {
        "date": "2023-12-22",
        "close": 220.439804,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 220.439804,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 206.617035,
        "volume": 1264
      },
      {
        "date": "2024-01-12",
        "close": 206.617035,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 206.282913,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 207.285233,
        "volume": 201
      },
      {
        "date": "2024-02-02",
        "close": 200.068375,
        "volume": 20
      },
      {
        "date": "2024-02-09",
        "close": 202.874908,
        "volume": 2
      },
      {
        "date": "2024-02-16",
        "close": 202.874908,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 198.434113,
        "volume": 5
      },
      {
        "date": "2024-03-01",
        "close": 198.031631,
        "volume": 230
      },
      {
        "date": "2024-03-08",
        "close": 215.62677,
        "volume": 50
      },
      {
        "date": "2024-03-15",
        "close": 209.119644,
        "volume": 11
      },
      {
        "date": "2024-03-22",
        "close": 209.991714,
        "volume": 300
      },
      {
        "date": "2024-03-29",
        "close": 209.991714,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 209.991714,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 209.991714,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 206.033768,
        "volume": 5
      },
      {
        "date": "2024-04-26",
        "close": 220.9935,
        "volume": 5
      },
      {
        "date": "2024-05-03",
        "close": 220.9935,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 220.9935,
        "volume": 4
      },
      {
        "date": "2024-05-17",
        "close": 220.9935,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 248.280106,
        "volume": 52
      },
      {
        "date": "2024-05-31",
        "close": 248.280106,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 237.510376,
        "volume": 38
      },
      {
        "date": "2024-06-14",
        "close": 237.510376,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 237.010361,
        "volume": 43
      },
      {
        "date": "2024-06-28",
        "close": 233.664047,
        "volume": 19
      },
      {
        "date": "2024-07-05",
        "close": 243.279861,
        "volume": 68
      },
      {
        "date": "2024-07-12",
        "close": 245.106873,
        "volume": 50
      },
      {
        "date": "2024-07-19",
        "close": 239.19313,
        "volume": 12
      },
      {
        "date": "2024-07-26",
        "close": 239.19313,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 206.316681,
        "volume": 30
      },
      {
        "date": "2024-08-09",
        "close": 203.345428,
        "volume": 25
      },
      {
        "date": "2024-08-16",
        "close": 200.220306,
        "volume": 5
      },
      {
        "date": "2024-08-23",
        "close": 201.074966,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 200.234833,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 212.112747,
        "volume": 23
      },
      {
        "date": "2024-09-13",
        "close": 207.989288,
        "volume": 5
      },
      {
        "date": "2024-09-20",
        "close": 202.678024,
        "volume": 16
      },
      {
        "date": "2024-09-27",
        "close": 202.678024,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 202.678024,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 206.502106,
        "volume": 1
      },
      {
        "date": "2024-10-18",
        "close": 207.622284,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 207.139465,
        "volume": 150
      },
      {
        "date": "2024-11-01",
        "close": 207.139465,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 202.793884,
        "volume": 82
      },
      {
        "date": "2024-11-15",
        "close": 193.262573,
        "volume": 7
      },
      {
        "date": "2024-11-22",
        "close": 187.942276,
        "volume": 287
      },
      {
        "date": "2024-11-29",
        "close": 192.592041,
        "volume": 21
      },
      {
        "date": "2024-12-06",
        "close": 175.953796,
        "volume": 439
      },
      {
        "date": "2024-12-13",
        "close": 178.642715,
        "volume": 559
      },
      {
        "date": "2024-12-20",
        "close": 165.508789,
        "volume": 106
      },
      {
        "date": "2024-12-27",
        "close": 175.604355,
        "volume": 9
      },
      {
        "date": "2025-01-03",
        "close": 170.362411,
        "volume": 6
      },
      {
        "date": "2025-01-10",
        "close": 162.548065,
        "volume": 39
      },
      {
        "date": "2025-01-17",
        "close": 164.508957,
        "volume": 33
      },
      {
        "date": "2025-01-24",
        "close": 161.664703,
        "volume": 74
      },
      {
        "date": "2025-01-31",
        "close": 158.888443,
        "volume": 36
      },
      {
        "date": "2025-02-07",
        "close": 147.424179,
        "volume": 150
      },
      {
        "date": "2025-02-14",
        "close": 146.094254,
        "volume": 2121
      },
      {
        "date": "2025-02-21",
        "close": 161.458557,
        "volume": 2021
      },
      {
        "date": "2025-02-28",
        "close": 160.589752,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 167.276566,
        "volume": 1171
      },
      {
        "date": "2025-03-14",
        "close": 149.207642,
        "volume": 1527
      },
      {
        "date": "2025-03-21",
        "close": 150.476654,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 136.663834,
        "volume": 120
      },
      {
        "date": "2025-04-04",
        "close": 105.914474,
        "volume": 2014
      },
      {
        "date": "2025-04-11",
        "close": 109.135841,
        "volume": 1257
      },
      {
        "date": "2025-04-18",
        "close": 107.378731,
        "volume": 211
      },
      {
        "date": "2025-04-25",
        "close": 129.713531,
        "volume": 1882
      },
      {
        "date": "2025-05-02",
        "close": 125.925964,
        "volume": 90
      },
      {
        "date": "2025-05-09",
        "close": 152.087326,
        "volume": 693
      },
      {
        "date": "2025-05-16",
        "close": 167.901291,
        "volume": 98
      },
      {
        "date": "2025-05-23",
        "close": 157.650375,
        "volume": 25
      },
      {
        "date": "2025-05-30",
        "close": 160.309799,
        "volume": 11
      },
      {
        "date": "2025-06-06",
        "close": 178.847092,
        "volume": 912
      },
      {
        "date": "2025-06-13",
        "close": 181.840134,
        "volume": 114
      },
      {
        "date": "2025-06-20",
        "close": 184.587845,
        "volume": 1197
      },
      {
        "date": "2025-06-27",
        "close": 191.359009,
        "volume": 29
      },
      {
        "date": "2025-07-04",
        "close": 191.359009,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 203.399902,
        "volume": 16
      },
      {
        "date": "2025-07-18",
        "close": 204.636368,
        "volume": 208
      },
      {
        "date": "2025-07-25",
        "close": 184.401398,
        "volume": 273
      },
      {
        "date": "2025-08-01",
        "close": 184.401398,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 179.11203,
        "volume": 260
      },
      {
        "date": "2025-08-15",
        "close": 173.204437,
        "volume": 3006
      },
      {
        "date": "2025-08-22",
        "close": 185.398331,
        "volume": 17
      },
      {
        "date": "2025-08-29",
        "close": 183.781036,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 175.605759,
        "volume": 1058
      },
      {
        "date": "2025-09-12",
        "close": 170.231171,
        "volume": 16
      },
      {
        "date": "2025-09-19",
        "close": 167.144485,
        "volume": 12
      },
      {
        "date": "2025-09-26",
        "close": 171.592072,
        "volume": 748
      },
      {
        "date": "2025-10-03",
        "close": 167.302277,
        "volume": 62
      },
      {
        "date": "2025-10-10",
        "close": 166.158325,
        "volume": 45
      },
      {
        "date": "2025-10-17",
        "close": 174.215271,
        "volume": 333
      },
      {
        "date": "2025-10-24",
        "close": 171.503326,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 166.306244,
        "volume": 3251
      },
      {
        "date": "2025-11-07",
        "close": 143.594955,
        "volume": 99
      },
      {
        "date": "2025-11-14",
        "close": 143.032837,
        "volume": 32
      },
      {
        "date": "2025-11-21",
        "close": 134.3013,
        "volume": 85
      },
      {
        "date": "2025-11-28",
        "close": 137.001038,
        "volume": 9
      },
      {
        "date": "2025-12-05",
        "close": 178.529129,
        "volume": 3003
      },
      {
        "date": "2025-12-12",
        "close": 179.164352,
        "volume": 644
      },
      {
        "date": "2025-12-19",
        "close": 179.164352,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 179.878998,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 175.273575,
        "volume": 6
      },
      {
        "date": "2026-01-09",
        "close": 202.270813,
        "volume": 536
      },
      {
        "date": "2026-01-16",
        "close": 200.871323,
        "volume": 390
      },
      {
        "date": "2026-01-23",
        "close": 199.293182,
        "volume": 261
      },
      {
        "date": "2026-01-30",
        "close": 200.375061,
        "volume": 442
      },
      {
        "date": "2026-02-06",
        "close": 194.578583,
        "volume": 2331
      },
      {
        "date": "2026-02-13",
        "close": 203.432098,
        "volume": 97
      },
      {
        "date": "2026-02-20",
        "close": 200.772995,
        "volume": 161
      },
      {
        "date": "2026-02-27",
        "close": 196.188461,
        "volume": 45
      },
      {
        "date": "2026-03-06",
        "close": 177.252319,
        "volume": 86
      },
      {
        "date": "2026-03-13",
        "close": 167.285919,
        "volume": 21
      },
      {
        "date": "2026-03-20",
        "close": 165.870682,
        "volume": 60
      },
      {
        "date": "2026-03-27",
        "close": 172.488388,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 172.488388,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 178.646637,
        "volume": 26
      },
      {
        "date": "2026-04-17",
        "close": 190.853363,
        "volume": 136
      },
      {
        "date": "2026-04-24",
        "close": 190.853363,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 229.645828,
        "volume": 38
      },
      {
        "date": "2026-05-08",
        "close": 240.078827,
        "volume": 808
      },
      {
        "date": "2026-05-15",
        "close": 233.183273,
        "volume": 9
      },
      {
        "date": "2026-05-22",
        "close": 234.330002,
        "volume": 355
      },
      {
        "date": "2026-05-29",
        "close": 242.5,
        "volume": 905
      },
      {
        "date": "2026-06-05",
        "close": 234.240005,
        "volume": 86
      },
      {
        "date": "2026-06-12",
        "close": 232.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 259.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 227.039993,
        "volume": 446
      },
      {
        "date": "2026-07-03",
        "close": 227.850006,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 231.449997,
        "volume": 49
      },
      {
        "date": "2026-07-17",
        "close": 208.929993,
        "volume": 262
      },
      {
        "date": "2026-07-24",
        "close": 200.75,
        "volume": 614
      },
      {
        "date": "2026-07-31",
        "close": 190.369995,
        "volume": 714
      },
      {
        "date": "2026-08-07",
        "close": 214.509995,
        "volume": 849
      }
    ],
    "sharemaestro_context": {
      "trend": 207.254289,
      "fair_value": 191.38565,
      "market_activity": -2.637765,
      "market_dynamics": -0.489831,
      "relative_strength": 8.401017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.012202,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9048,
        "conditional_difference": 0.012202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.043041,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.038115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.118094,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.086625,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.08979,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.127528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.054469
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.074676
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.176233
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.00397
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.006387
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.023873
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.106827
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.221381
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.201541
      }
    ]
  }
}