{
  "ticker": {
    "uuid": "b7dc841d-2305-4133-9c6b-97fd47dc09f0",
    "symbol": "CSCA",
    "name": "iShares VII PLC - iShares MSCI Canada ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23509.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18098.5,
    "boundary_margin": 0.298975,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109491,
    "volatility_stability": 0.5374,
    "risk_context": 0.9133,
    "current_regime": {
      "move": 0.611233,
      "interruption": -0.114941,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13026.5,
        "direction_boundary": 14452.5,
        "core_momentum": -0.098668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157125
      },
      {
        "date": "2023-08-25",
        "close": 13103.0,
        "direction_boundary": 14370.0,
        "core_momentum": -0.08817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154271
      },
      {
        "date": "2023-09-01",
        "close": 13627.0,
        "direction_boundary": 14170.0,
        "core_momentum": -0.03832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161966
      },
      {
        "date": "2023-09-08",
        "close": 13485.0,
        "direction_boundary": 14421.5,
        "core_momentum": -0.064938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151548
      },
      {
        "date": "2023-09-15",
        "close": 13989.0,
        "direction_boundary": 14113.0,
        "core_momentum": -0.008786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147956
      },
      {
        "date": "2023-09-22",
        "close": 13727.5,
        "direction_boundary": 13829.0,
        "core_momentum": -0.00734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15069
      },
      {
        "date": "2023-09-29",
        "close": 13615.0,
        "direction_boundary": 13554.5,
        "core_momentum": 0.004463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139527
      },
      {
        "date": "2023-10-06",
        "close": 13081.5,
        "direction_boundary": 13640.5,
        "core_momentum": -0.040981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150333
      },
      {
        "date": "2023-10-13",
        "close": 13476.5,
        "direction_boundary": 13215.5,
        "core_momentum": 0.01975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150514
      },
      {
        "date": "2023-10-20",
        "close": 13215.0,
        "direction_boundary": 13493.5,
        "core_momentum": -0.02064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152573
      },
      {
        "date": "2023-10-27",
        "close": 12822.0,
        "direction_boundary": 13664.0,
        "core_momentum": -0.061622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156763
      },
      {
        "date": "2023-11-03",
        "close": 13430.5,
        "direction_boundary": 14117.5,
        "core_momentum": -0.048663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170693
      },
      {
        "date": "2023-11-10",
        "close": 13354.5,
        "direction_boundary": 14241.5,
        "core_momentum": -0.062283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170825
      },
      {
        "date": "2023-11-17",
        "close": 13630.0,
        "direction_boundary": 13959.0,
        "core_momentum": -0.023569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173333
      },
      {
        "date": "2023-11-24",
        "close": 13530.0,
        "direction_boundary": 14084.5,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170921
      },
      {
        "date": "2023-12-01",
        "close": 13711.0,
        "direction_boundary": 13830.0,
        "core_momentum": -0.008604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171731
      },
      {
        "date": "2023-12-08",
        "close": 13744.0,
        "direction_boundary": 13337.5,
        "core_momentum": 0.030478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171707
      },
      {
        "date": "2023-12-15",
        "close": 14046.0,
        "direction_boundary": 12994.0,
        "core_momentum": 0.08096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174054
      },
      {
        "date": "2023-12-22",
        "close": 14183.0,
        "direction_boundary": 13171.5,
        "core_momentum": 0.076795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171442
      },
      {
        "date": "2023-12-29",
        "close": 14329.0,
        "direction_boundary": 13297.5,
        "core_momentum": 0.077571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16731
      },
      {
        "date": "2024-01-05",
        "close": 14296.0,
        "direction_boundary": 13613.0,
        "core_momentum": 0.050173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162803
      },
      {
        "date": "2024-01-12",
        "close": 14221.0,
        "direction_boundary": 13837.0,
        "core_momentum": 0.027752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162969
      },
      {
        "date": "2024-01-19",
        "close": 14058.0,
        "direction_boundary": 13755.5,
        "core_momentum": 0.021991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158997
      },
      {
        "date": "2024-01-26",
        "close": 14276.0,
        "direction_boundary": 14021.0,
        "core_momentum": 0.018187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160227
      },
      {
        "date": "2024-02-02",
        "close": 14329.0,
        "direction_boundary": 14370.0,
        "core_momentum": -0.002853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158034
      },
      {
        "date": "2024-02-09",
        "close": 14280.0,
        "direction_boundary": 14313.0,
        "core_momentum": -0.002306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158229
      },
      {
        "date": "2024-02-16",
        "close": 14591.0,
        "direction_boundary": 14178.5,
        "core_momentum": 0.029093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149229
      },
      {
        "date": "2024-02-23",
        "close": 14543.0,
        "direction_boundary": 13823.0,
        "core_momentum": 0.052087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149585
      },
      {
        "date": "2024-03-01",
        "close": 14669.0,
        "direction_boundary": 14097.5,
        "core_momentum": 0.040539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140954
      },
      {
        "date": "2024-03-08",
        "close": 14670.0,
        "direction_boundary": 13514.0,
        "core_momentum": 0.085541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139716
      },
      {
        "date": "2024-03-15",
        "close": 14779.0,
        "direction_boundary": 12973.5,
        "core_momentum": 0.139168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131343
      },
      {
        "date": "2024-03-22",
        "close": 14962.0,
        "direction_boundary": 12912.5,
        "core_momentum": 0.158722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128465
      },
      {
        "date": "2024-03-29",
        "close": 15109.0,
        "direction_boundary": 13476.5,
        "core_momentum": 0.121137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127654
      },
      {
        "date": "2024-04-05",
        "close": 15104.0,
        "direction_boundary": 13484.5,
        "core_momentum": 0.120101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111105
      },
      {
        "date": "2024-04-12",
        "close": 15018.0,
        "direction_boundary": 13885.5,
        "core_momentum": 0.08156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106429
      },
      {
        "date": "2024-04-19",
        "close": 14933.0,
        "direction_boundary": 13806.5,
        "core_momentum": 0.081592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101866
      },
      {
        "date": "2024-04-26",
        "close": 15002.0,
        "direction_boundary": 13613.0,
        "core_momentum": 0.102035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088594
      },
      {
        "date": "2024-05-03",
        "close": 14866.0,
        "direction_boundary": 13611.5,
        "core_momentum": 0.092165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069415
      },
      {
        "date": "2024-05-10",
        "close": 15276.0,
        "direction_boundary": 13625.5,
        "core_momentum": 0.121133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075084
      },
      {
        "date": "2024-05-17",
        "close": 15093.0,
        "direction_boundary": 13613.0,
        "core_momentum": 0.10872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075396
      },
      {
        "date": "2024-05-24",
        "close": 14980.0,
        "direction_boundary": 13324.0,
        "core_momentum": 0.124287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075442
      },
      {
        "date": "2024-05-31",
        "close": 14812.0,
        "direction_boundary": 13391.5,
        "core_momentum": 0.106075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077013
      },
      {
        "date": "2024-06-07",
        "close": 14740.0,
        "direction_boundary": 13371.5,
        "core_momentum": 0.102345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077778
      },
      {
        "date": "2024-06-14",
        "close": 14430.0,
        "direction_boundary": 13364.0,
        "core_momentum": 0.079767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079553
      },
      {
        "date": "2024-06-21",
        "close": 14512.0,
        "direction_boundary": 13100.0,
        "core_momentum": 0.107786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078867
      },
      {
        "date": "2024-06-28",
        "close": 14807.5,
        "direction_boundary": 13501.5,
        "core_momentum": 0.09673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082343
      },
      {
        "date": "2024-07-05",
        "close": 14855.0,
        "direction_boundary": 13168.0,
        "core_momentum": 0.128114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082219
      },
      {
        "date": "2024-07-12",
        "close": 15000.0,
        "direction_boundary": 13289.0,
        "core_momentum": 0.128753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082388
      },
      {
        "date": "2024-07-19",
        "close": 14924.0,
        "direction_boundary": 13699.0,
        "core_momentum": 0.089423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080731
      },
      {
        "date": "2024-07-26",
        "close": 14940.0,
        "direction_boundary": 13744.0,
        "core_momentum": 0.08702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078499
      },
      {
        "date": "2024-08-02",
        "close": 14527.5,
        "direction_boundary": 13513.5,
        "core_momentum": 0.075036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088583
      },
      {
        "date": "2024-08-09",
        "close": 14887.0,
        "direction_boundary": 13534.5,
        "core_momentum": 0.09993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094339
      },
      {
        "date": "2024-08-16",
        "close": 15285.5,
        "direction_boundary": 13026.5,
        "core_momentum": 0.173416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096613
      },
      {
        "date": "2024-08-23",
        "close": 15342.0,
        "direction_boundary": 13103.0,
        "core_momentum": 0.170877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096363
      },
      {
        "date": "2024-08-30",
        "close": 15381.0,
        "direction_boundary": 13627.0,
        "core_momentum": 0.128715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095902
      },
      {
        "date": "2024-09-06",
        "close": 15011.0,
        "direction_boundary": 13485.0,
        "core_momentum": 0.113163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102543
      },
      {
        "date": "2024-09-13",
        "close": 15535.0,
        "direction_boundary": 13989.0,
        "core_momentum": 0.110515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112292
      },
      {
        "date": "2024-09-20",
        "close": 15500.0,
        "direction_boundary": 13727.5,
        "core_momentum": 0.12912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11141
      },
      {
        "date": "2024-09-27",
        "close": 15648.0,
        "direction_boundary": 13615.0,
        "core_momentum": 0.149321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111369
      },
      {
        "date": "2024-10-04",
        "close": 15949.0,
        "direction_boundary": 13081.5,
        "core_momentum": 0.219203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113997
      },
      {
        "date": "2024-10-11",
        "close": 16042.0,
        "direction_boundary": 13476.5,
        "core_momentum": 0.190368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113539
      },
      {
        "date": "2024-10-18",
        "close": 16204.5,
        "direction_boundary": 13215.0,
        "core_momentum": 0.22622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113362
      },
      {
        "date": "2024-10-25",
        "close": 16023.0,
        "direction_boundary": 12822.0,
        "core_momentum": 0.249649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115075
      },
      {
        "date": "2024-11-01",
        "close": 15864.0,
        "direction_boundary": 13430.5,
        "core_momentum": 0.181192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115256
      },
      {
        "date": "2024-11-08",
        "close": 16259.0,
        "direction_boundary": 13354.5,
        "core_momentum": 0.217492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114188
      },
      {
        "date": "2024-11-15",
        "close": 16629.0,
        "direction_boundary": 13630.0,
        "core_momentum": 0.220029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115489
      },
      {
        "date": "2024-11-22",
        "close": 17261.0,
        "direction_boundary": 13530.0,
        "core_momentum": 0.275758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123227
      },
      {
        "date": "2024-11-29",
        "close": 17126.0,
        "direction_boundary": 13711.0,
        "core_momentum": 0.24907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122385
      },
      {
        "date": "2024-12-06",
        "close": 16998.0,
        "direction_boundary": 13744.0,
        "core_momentum": 0.236758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122888
      },
      {
        "date": "2024-12-13",
        "close": 16744.0,
        "direction_boundary": 14046.0,
        "core_momentum": 0.192083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120467
      },
      {
        "date": "2024-12-20",
        "close": 16258.0,
        "direction_boundary": 14183.0,
        "core_momentum": 0.146302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129969
      },
      {
        "date": "2024-12-27",
        "close": 16295.5,
        "direction_boundary": 14329.0,
        "core_momentum": 0.137239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127975
      },
      {
        "date": "2025-01-03",
        "close": 16624.0,
        "direction_boundary": 14296.0,
        "core_momentum": 0.162843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129943
      },
      {
        "date": "2025-01-10",
        "close": 16723.0,
        "direction_boundary": 14221.0,
        "core_momentum": 0.175937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129735
      },
      {
        "date": "2025-01-17",
        "close": 17016.0,
        "direction_boundary": 14058.0,
        "core_momentum": 0.210414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130264
      },
      {
        "date": "2025-01-24",
        "close": 16967.0,
        "direction_boundary": 14276.0,
        "core_momentum": 0.188498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13062
      },
      {
        "date": "2025-01-31",
        "close": 17186.0,
        "direction_boundary": 14329.0,
        "core_momentum": 0.199386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122047
      },
      {
        "date": "2025-02-07",
        "close": 17102.0,
        "direction_boundary": 14280.0,
        "core_momentum": 0.197619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12017
      },
      {
        "date": "2025-02-14",
        "close": 17120.0,
        "direction_boundary": 14591.0,
        "core_momentum": 0.173326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116358
      },
      {
        "date": "2025-02-21",
        "close": 16888.5,
        "direction_boundary": 14543.0,
        "core_momentum": 0.16128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119002
      },
      {
        "date": "2025-02-28",
        "close": 16582.0,
        "direction_boundary": 14669.0,
        "core_momentum": 0.130411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122858
      },
      {
        "date": "2025-03-07",
        "close": 15811.0,
        "direction_boundary": 14670.0,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136636
      },
      {
        "date": "2025-03-14",
        "close": 15738.5,
        "direction_boundary": 14779.0,
        "core_momentum": 0.064923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128652
      },
      {
        "date": "2025-03-21",
        "close": 16094.0,
        "direction_boundary": 14962.0,
        "core_momentum": 0.075658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132073
      },
      {
        "date": "2025-03-28",
        "close": 16053.0,
        "direction_boundary": 15109.0,
        "core_momentum": 0.062479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13166
      },
      {
        "date": "2025-04-04",
        "close": 15277.0,
        "direction_boundary": 15104.0,
        "core_momentum": 0.011454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146376
      },
      {
        "date": "2025-04-11",
        "close": 15322.0,
        "direction_boundary": 15018.0,
        "core_momentum": 0.020242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146136
      },
      {
        "date": "2025-04-18",
        "close": 15753.5,
        "direction_boundary": 14933.0,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150984
      },
      {
        "date": "2025-04-25",
        "close": 16039.5,
        "direction_boundary": 15002.0,
        "core_momentum": 0.069157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152483
      },
      {
        "date": "2025-05-02",
        "close": 16349.0,
        "direction_boundary": 14866.0,
        "core_momentum": 0.099758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153991
      },
      {
        "date": "2025-05-09",
        "close": 16387.0,
        "direction_boundary": 15276.0,
        "core_momentum": 0.072728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150264
      },
      {
        "date": "2025-05-16",
        "close": 16833.0,
        "direction_boundary": 15093.0,
        "core_momentum": 0.115285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151664
      },
      {
        "date": "2025-05-23",
        "close": 16718.0,
        "direction_boundary": 14980.0,
        "core_momentum": 0.116021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142288
      },
      {
        "date": "2025-05-30",
        "close": 16966.5,
        "direction_boundary": 14812.0,
        "core_momentum": 0.145456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143631
      },
      {
        "date": "2025-06-06",
        "close": 17106.0,
        "direction_boundary": 14740.0,
        "core_momentum": 0.160516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143719
      },
      {
        "date": "2025-06-13",
        "close": 17253.0,
        "direction_boundary": 14430.0,
        "core_momentum": 0.195634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142416
      },
      {
        "date": "2025-06-20",
        "close": 17215.5,
        "direction_boundary": 14512.0,
        "core_momentum": 0.186294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13555
      },
      {
        "date": "2025-06-27",
        "close": 17178.5,
        "direction_boundary": 14807.5,
        "core_momentum": 0.160122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135684
      },
      {
        "date": "2025-07-04",
        "close": 17518.0,
        "direction_boundary": 14855.0,
        "core_momentum": 0.179266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135582
      },
      {
        "date": "2025-07-11",
        "close": 17519.5,
        "direction_boundary": 15000.0,
        "core_momentum": 0.167967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135486
      },
      {
        "date": "2025-07-18",
        "close": 17786.5,
        "direction_boundary": 14924.0,
        "core_momentum": 0.191805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135005
      },
      {
        "date": "2025-07-25",
        "close": 17893.0,
        "direction_boundary": 14940.0,
        "core_momentum": 0.197657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134962
      },
      {
        "date": "2025-08-01",
        "close": 17732.0,
        "direction_boundary": 14527.5,
        "core_momentum": 0.220582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134874
      },
      {
        "date": "2025-08-08",
        "close": 18098.5,
        "direction_boundary": 14887.0,
        "core_momentum": 0.215725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137145
      },
      {
        "date": "2025-08-15",
        "close": 17877.0,
        "direction_boundary": 15285.5,
        "core_momentum": 0.16954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138609
      },
      {
        "date": "2025-08-22",
        "close": 18205.0,
        "direction_boundary": 15342.0,
        "core_momentum": 0.186612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138613
      },
      {
        "date": "2025-08-29",
        "close": 18442.5,
        "direction_boundary": 15381.0,
        "core_momentum": 0.199044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135802
      },
      {
        "date": "2025-09-05",
        "close": 18597.5,
        "direction_boundary": 15011.0,
        "core_momentum": 0.238925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113541
      },
      {
        "date": "2025-09-12",
        "close": 18750.0,
        "direction_boundary": 15535.0,
        "core_momentum": 0.206952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112479
      },
      {
        "date": "2025-09-19",
        "close": 19209.0,
        "direction_boundary": 15500.0,
        "core_momentum": 0.23929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113019
      },
      {
        "date": "2025-09-26",
        "close": 19149.0,
        "direction_boundary": 15648.0,
        "core_momentum": 0.223735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113118
      },
      {
        "date": "2025-10-03",
        "close": 19454.0,
        "direction_boundary": 15949.0,
        "core_momentum": 0.219763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079269
      },
      {
        "date": "2025-10-10",
        "close": 19244.5,
        "direction_boundary": 16042.0,
        "core_momentum": 0.199632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083655
      },
      {
        "date": "2025-10-17",
        "close": 19171.5,
        "direction_boundary": 16204.5,
        "core_momentum": 0.183097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080715
      },
      {
        "date": "2025-10-24",
        "close": 19453.5,
        "direction_boundary": 16023.0,
        "core_momentum": 0.214098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079972
      },
      {
        "date": "2025-10-31",
        "close": 19738.0,
        "direction_boundary": 15864.0,
        "core_momentum": 0.244201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078875
      },
      {
        "date": "2025-11-07",
        "close": 19229.0,
        "direction_boundary": 16259.0,
        "core_momentum": 0.182668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091312
      },
      {
        "date": "2025-11-14",
        "close": 19775.0,
        "direction_boundary": 16629.0,
        "core_momentum": 0.189188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091844
      },
      {
        "date": "2025-11-21",
        "close": 19587.0,
        "direction_boundary": 17261.0,
        "core_momentum": 0.134755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092683
      },
      {
        "date": "2025-11-28",
        "close": 20394.0,
        "direction_boundary": 17126.0,
        "core_momentum": 0.190821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103635
      },
      {
        "date": "2025-12-05",
        "close": 20444.0,
        "direction_boundary": 16998.0,
        "core_momentum": 0.20273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103817
      },
      {
        "date": "2025-12-12",
        "close": 20553.5,
        "direction_boundary": 16744.0,
        "core_momentum": 0.227514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103807
      },
      {
        "date": "2025-12-19",
        "close": 20798.0,
        "direction_boundary": 16258.0,
        "core_momentum": 0.279247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103218
      },
      {
        "date": "2025-12-26",
        "close": 20870.0,
        "direction_boundary": 16295.5,
        "core_momentum": 0.280722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102485
      },
      {
        "date": "2026-01-02",
        "close": 20672.0,
        "direction_boundary": 16624.0,
        "core_momentum": 0.243503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103563
      },
      {
        "date": "2026-01-09",
        "close": 21078.0,
        "direction_boundary": 16723.0,
        "core_momentum": 0.26042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104689
      },
      {
        "date": "2026-01-16",
        "close": 21311.0,
        "direction_boundary": 17016.0,
        "core_momentum": 0.252409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104212
      },
      {
        "date": "2026-01-23",
        "close": 21192.5,
        "direction_boundary": 16967.0,
        "core_momentum": 0.249042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10565
      },
      {
        "date": "2026-01-30",
        "close": 20631.0,
        "direction_boundary": 17186.0,
        "core_momentum": 0.200454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113491
      },
      {
        "date": "2026-02-06",
        "close": 20761.0,
        "direction_boundary": 17102.0,
        "core_momentum": 0.213952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11152
      },
      {
        "date": "2026-02-13",
        "close": 21226.5,
        "direction_boundary": 17120.0,
        "core_momentum": 0.239866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110893
      },
      {
        "date": "2026-02-20",
        "close": 21788.5,
        "direction_boundary": 16888.5,
        "core_momentum": 0.290138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113079
      },
      {
        "date": "2026-02-27",
        "close": 22237.0,
        "direction_boundary": 16582.0,
        "core_momentum": 0.341032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114333
      },
      {
        "date": "2026-03-06",
        "close": 21965.0,
        "direction_boundary": 15811.0,
        "core_momentum": 0.389223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117461
      },
      {
        "date": "2026-03-13",
        "close": 21552.5,
        "direction_boundary": 15738.5,
        "core_momentum": 0.369413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122558
      },
      {
        "date": "2026-03-20",
        "close": 20753.0,
        "direction_boundary": 16094.0,
        "core_momentum": 0.289487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133197
      },
      {
        "date": "2026-03-27",
        "close": 20861.5,
        "direction_boundary": 16053.0,
        "core_momentum": 0.299539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132934
      },
      {
        "date": "2026-04-03",
        "close": 21551.0,
        "direction_boundary": 15277.0,
        "core_momentum": 0.410683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138004
      },
      {
        "date": "2026-04-10",
        "close": 21781.0,
        "direction_boundary": 15322.0,
        "core_momentum": 0.421551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136612
      },
      {
        "date": "2026-04-17",
        "close": 22264.0,
        "direction_boundary": 15753.5,
        "core_momentum": 0.413273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13804
      },
      {
        "date": "2026-04-24",
        "close": 22097.0,
        "direction_boundary": 16039.5,
        "core_momentum": 0.377661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138613
      },
      {
        "date": "2026-05-01",
        "close": 22219.0,
        "direction_boundary": 16349.0,
        "core_momentum": 0.359043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137924
      },
      {
        "date": "2026-05-08",
        "close": 22019.0,
        "direction_boundary": 16387.0,
        "core_momentum": 0.343687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132241
      },
      {
        "date": "2026-05-15",
        "close": 22227.5,
        "direction_boundary": 16833.0,
        "core_momentum": 0.320472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128289
      },
      {
        "date": "2026-05-22",
        "close": 22492.0,
        "direction_boundary": 16718.0,
        "core_momentum": 0.345376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127026
      },
      {
        "date": "2026-05-29",
        "close": 22525.0,
        "direction_boundary": 16966.5,
        "core_momentum": 0.327616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116581
      },
      {
        "date": "2026-06-05",
        "close": 22560.0,
        "direction_boundary": 17106.0,
        "core_momentum": 0.318835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116608
      },
      {
        "date": "2026-06-12",
        "close": 22724.0,
        "direction_boundary": 17253.0,
        "core_momentum": 0.317104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116689
      },
      {
        "date": "2026-06-19",
        "close": 22622.5,
        "direction_boundary": 17215.5,
        "core_momentum": 0.314077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116654
      },
      {
        "date": "2026-06-26",
        "close": 22727.0,
        "direction_boundary": 17178.5,
        "core_momentum": 0.322991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116669
      },
      {
        "date": "2026-07-03",
        "close": 22583.0,
        "direction_boundary": 17518.0,
        "core_momentum": 0.289131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116053
      },
      {
        "date": "2026-07-10",
        "close": 22649.0,
        "direction_boundary": 17519.5,
        "core_momentum": 0.292788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113721
      },
      {
        "date": "2026-07-17",
        "close": 22910.0,
        "direction_boundary": 17786.5,
        "core_momentum": 0.288056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11379
      },
      {
        "date": "2026-07-24",
        "close": 23013.0,
        "direction_boundary": 17893.0,
        "core_momentum": 0.286145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113166
      },
      {
        "date": "2026-07-31",
        "close": 22911.0,
        "direction_boundary": 17732.0,
        "core_momentum": 0.292071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105267
      },
      {
        "date": "2026-08-07",
        "close": 23509.5,
        "direction_boundary": 18098.5,
        "core_momentum": 0.298975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13026.5,
        "volume": 317
      },
      {
        "date": "2023-08-25",
        "close": 13103.0,
        "volume": 1284
      },
      {
        "date": "2023-09-01",
        "close": 13627.0,
        "volume": 5969
      },
      {
        "date": "2023-09-08",
        "close": 13485.0,
        "volume": 31
      },
      {
        "date": "2023-09-15",
        "close": 13989.0,
        "volume": 419
      },
      {
        "date": "2023-09-22",
        "close": 13727.5,
        "volume": 1891
      },
      {
        "date": "2023-09-29",
        "close": 13615.0,
        "volume": 404
      },
      {
        "date": "2023-10-06",
        "close": 13081.5,
        "volume": 345
      },
      {
        "date": "2023-10-13",
        "close": 13476.5,
        "volume": 474
      },
      {
        "date": "2023-10-20",
        "close": 13215.0,
        "volume": 221
      },
      {
        "date": "2023-10-27",
        "close": 12822.0,
        "volume": 67
      },
      {
        "date": "2023-11-03",
        "close": 13430.5,
        "volume": 655
      },
      {
        "date": "2023-11-10",
        "close": 13354.5,
        "volume": 908
      },
      {
        "date": "2023-11-17",
        "close": 13630.0,
        "volume": 2891
      },
      {
        "date": "2023-11-24",
        "close": 13530.0,
        "volume": 668
      },
      {
        "date": "2023-12-01",
        "close": 13711.0,
        "volume": 3757
      },
      {
        "date": "2023-12-08",
        "close": 13744.0,
        "volume": 2233
      },
      {
        "date": "2023-12-15",
        "close": 14046.0,
        "volume": 1758
      },
      {
        "date": "2023-12-22",
        "close": 14183.0,
        "volume": 4070
      },
      {
        "date": "2023-12-29",
        "close": 14329.0,
        "volume": 1213
      },
      {
        "date": "2024-01-05",
        "close": 14296.0,
        "volume": 3372
      },
      {
        "date": "2024-01-12",
        "close": 14221.0,
        "volume": 1169
      },
      {
        "date": "2024-01-19",
        "close": 14058.0,
        "volume": 312
      },
      {
        "date": "2024-01-26",
        "close": 14276.0,
        "volume": 1808
      },
      {
        "date": "2024-02-02",
        "close": 14329.0,
        "volume": 1757
      },
      {
        "date": "2024-02-09",
        "close": 14280.0,
        "volume": 676
      },
      {
        "date": "2024-02-16",
        "close": 14591.0,
        "volume": 7518
      },
      {
        "date": "2024-02-23",
        "close": 14543.0,
        "volume": 488
      },
      {
        "date": "2024-03-01",
        "close": 14669.0,
        "volume": 2211
      },
      {
        "date": "2024-03-08",
        "close": 14670.0,
        "volume": 969
      },
      {
        "date": "2024-03-15",
        "close": 14779.0,
        "volume": 1291
      },
      {
        "date": "2024-03-22",
        "close": 14962.0,
        "volume": 3247
      },
      {
        "date": "2024-03-29",
        "close": 15109.0,
        "volume": 2431
      },
      {
        "date": "2024-04-05",
        "close": 15104.0,
        "volume": 1467
      },
      {
        "date": "2024-04-12",
        "close": 15018.0,
        "volume": 2055
      },
      {
        "date": "2024-04-19",
        "close": 14933.0,
        "volume": 104624
      },
      {
        "date": "2024-04-26",
        "close": 15002.0,
        "volume": 723
      },
      {
        "date": "2024-05-03",
        "close": 14866.0,
        "volume": 1260
      },
      {
        "date": "2024-05-10",
        "close": 15276.0,
        "volume": 898
      },
      {
        "date": "2024-05-17",
        "close": 15093.0,
        "volume": 2517
      },
      {
        "date": "2024-05-24",
        "close": 14980.0,
        "volume": 10644
      },
      {
        "date": "2024-05-31",
        "close": 14812.0,
        "volume": 4066
      },
      {
        "date": "2024-06-07",
        "close": 14740.0,
        "volume": 10817
      },
      {
        "date": "2024-06-14",
        "close": 14430.0,
        "volume": 1323
      },
      {
        "date": "2024-06-21",
        "close": 14512.0,
        "volume": 6187
      },
      {
        "date": "2024-06-28",
        "close": 14807.5,
        "volume": 10228
      },
      {
        "date": "2024-07-05",
        "close": 14855.0,
        "volume": 12468
      },
      {
        "date": "2024-07-12",
        "close": 15000.0,
        "volume": 7693
      },
      {
        "date": "2024-07-19",
        "close": 14924.0,
        "volume": 7661
      },
      {
        "date": "2024-07-26",
        "close": 14940.0,
        "volume": 3444
      },
      {
        "date": "2024-08-02",
        "close": 14527.5,
        "volume": 3456
      },
      {
        "date": "2024-08-09",
        "close": 14887.0,
        "volume": 7652
      },
      {
        "date": "2024-08-16",
        "close": 15285.5,
        "volume": 1347
      },
      {
        "date": "2024-08-23",
        "close": 15342.0,
        "volume": 1473
      },
      {
        "date": "2024-08-30",
        "close": 15381.0,
        "volume": 2473
      },
      {
        "date": "2024-09-06",
        "close": 15011.0,
        "volume": 4569
      },
      {
        "date": "2024-09-13",
        "close": 15535.0,
        "volume": 3720
      },
      {
        "date": "2024-09-20",
        "close": 15500.0,
        "volume": 4202
      },
      {
        "date": "2024-09-27",
        "close": 15648.0,
        "volume": 7777
      },
      {
        "date": "2024-10-04",
        "close": 15949.0,
        "volume": 6821
      },
      {
        "date": "2024-10-11",
        "close": 16042.0,
        "volume": 5669
      },
      {
        "date": "2024-10-18",
        "close": 16204.5,
        "volume": 14096
      },
      {
        "date": "2024-10-25",
        "close": 16023.0,
        "volume": 96425
      },
      {
        "date": "2024-11-01",
        "close": 15864.0,
        "volume": 37560
      },
      {
        "date": "2024-11-08",
        "close": 16259.0,
        "volume": 19602
      },
      {
        "date": "2024-11-15",
        "close": 16629.0,
        "volume": 16121
      },
      {
        "date": "2024-11-22",
        "close": 17261.0,
        "volume": 20455
      },
      {
        "date": "2024-11-29",
        "close": 17126.0,
        "volume": 14245
      },
      {
        "date": "2024-12-06",
        "close": 16998.0,
        "volume": 14319
      },
      {
        "date": "2024-12-13",
        "close": 16744.0,
        "volume": 14079
      },
      {
        "date": "2024-12-20",
        "close": 16258.0,
        "volume": 11285
      },
      {
        "date": "2024-12-27",
        "close": 16295.5,
        "volume": 2103
      },
      {
        "date": "2025-01-03",
        "close": 16624.0,
        "volume": 11310
      },
      {
        "date": "2025-01-10",
        "close": 16723.0,
        "volume": 7773
      },
      {
        "date": "2025-01-17",
        "close": 17016.0,
        "volume": 24789
      },
      {
        "date": "2025-01-24",
        "close": 16967.0,
        "volume": 22667
      },
      {
        "date": "2025-01-31",
        "close": 17186.0,
        "volume": 25040
      },
      {
        "date": "2025-02-07",
        "close": 17102.0,
        "volume": 38128
      },
      {
        "date": "2025-02-14",
        "close": 17120.0,
        "volume": 53510
      },
      {
        "date": "2025-02-21",
        "close": 16888.5,
        "volume": 36748
      },
      {
        "date": "2025-02-28",
        "close": 16582.0,
        "volume": 23546
      },
      {
        "date": "2025-03-07",
        "close": 15811.0,
        "volume": 26811
      },
      {
        "date": "2025-03-14",
        "close": 15738.5,
        "volume": 21618
      },
      {
        "date": "2025-03-21",
        "close": 16094.0,
        "volume": 20609
      },
      {
        "date": "2025-03-28",
        "close": 16053.0,
        "volume": 13697
      },
      {
        "date": "2025-04-04",
        "close": 15277.0,
        "volume": 51663
      },
      {
        "date": "2025-04-11",
        "close": 15322.0,
        "volume": 25739
      },
      {
        "date": "2025-04-18",
        "close": 15753.5,
        "volume": 24015
      },
      {
        "date": "2025-04-25",
        "close": 16039.5,
        "volume": 22087
      },
      {
        "date": "2025-05-02",
        "close": 16349.0,
        "volume": 15408
      },
      {
        "date": "2025-05-09",
        "close": 16387.0,
        "volume": 11168
      },
      {
        "date": "2025-05-16",
        "close": 16833.0,
        "volume": 20680
      },
      {
        "date": "2025-05-23",
        "close": 16718.0,
        "volume": 12999
      },
      {
        "date": "2025-05-30",
        "close": 16966.5,
        "volume": 18428
      },
      {
        "date": "2025-06-06",
        "close": 17106.0,
        "volume": 12984
      },
      {
        "date": "2025-06-13",
        "close": 17253.0,
        "volume": 9978
      },
      {
        "date": "2025-06-20",
        "close": 17215.5,
        "volume": 6124
      },
      {
        "date": "2025-06-27",
        "close": 17178.5,
        "volume": 6524
      },
      {
        "date": "2025-07-04",
        "close": 17518.0,
        "volume": 14105
      },
      {
        "date": "2025-07-11",
        "close": 17519.5,
        "volume": 5602
      },
      {
        "date": "2025-07-18",
        "close": 17786.5,
        "volume": 13278
      },
      {
        "date": "2025-07-25",
        "close": 17893.0,
        "volume": 6680
      },
      {
        "date": "2025-08-01",
        "close": 17732.0,
        "volume": 6712
      },
      {
        "date": "2025-08-08",
        "close": 18098.5,
        "volume": 16151
      },
      {
        "date": "2025-08-15",
        "close": 17877.0,
        "volume": 6783
      },
      {
        "date": "2025-08-22",
        "close": 18205.0,
        "volume": 3543
      },
      {
        "date": "2025-08-29",
        "close": 18442.5,
        "volume": 7286
      },
      {
        "date": "2025-09-05",
        "close": 18597.5,
        "volume": 10843
      },
      {
        "date": "2025-09-12",
        "close": 18750.0,
        "volume": 7683
      },
      {
        "date": "2025-09-19",
        "close": 19209.0,
        "volume": 19015
      },
      {
        "date": "2025-09-26",
        "close": 19149.0,
        "volume": 9675
      },
      {
        "date": "2025-10-03",
        "close": 19454.0,
        "volume": 10814
      },
      {
        "date": "2025-10-10",
        "close": 19244.5,
        "volume": 13069
      },
      {
        "date": "2025-10-17",
        "close": 19171.5,
        "volume": 37068
      },
      {
        "date": "2025-10-24",
        "close": 19453.5,
        "volume": 15667
      },
      {
        "date": "2025-10-31",
        "close": 19738.0,
        "volume": 22409
      },
      {
        "date": "2025-11-07",
        "close": 19229.0,
        "volume": 15097
      },
      {
        "date": "2025-11-14",
        "close": 19775.0,
        "volume": 13517
      },
      {
        "date": "2025-11-21",
        "close": 19587.0,
        "volume": 31233
      },
      {
        "date": "2025-11-28",
        "close": 20394.0,
        "volume": 12896
      },
      {
        "date": "2025-12-05",
        "close": 20444.0,
        "volume": 7344
      },
      {
        "date": "2025-12-12",
        "close": 20553.5,
        "volume": 5795
      },
      {
        "date": "2025-12-19",
        "close": 20798.0,
        "volume": 13657
      },
      {
        "date": "2025-12-26",
        "close": 20870.0,
        "volume": 10154
      },
      {
        "date": "2026-01-02",
        "close": 20672.0,
        "volume": 16760
      },
      {
        "date": "2026-01-09",
        "close": 21078.0,
        "volume": 24686
      },
      {
        "date": "2026-01-16",
        "close": 21311.0,
        "volume": 61840
      },
      {
        "date": "2026-01-23",
        "close": 21192.5,
        "volume": 36098
      },
      {
        "date": "2026-01-30",
        "close": 20631.0,
        "volume": 15901
      },
      {
        "date": "2026-02-06",
        "close": 20761.0,
        "volume": 8475
      },
      {
        "date": "2026-02-13",
        "close": 21226.5,
        "volume": 12476
      },
      {
        "date": "2026-02-20",
        "close": 21788.5,
        "volume": 11602
      },
      {
        "date": "2026-02-27",
        "close": 22237.0,
        "volume": 11755
      },
      {
        "date": "2026-03-06",
        "close": 21965.0,
        "volume": 12107
      },
      {
        "date": "2026-03-13",
        "close": 21552.5,
        "volume": 7449
      },
      {
        "date": "2026-03-20",
        "close": 20753.0,
        "volume": 36300
      },
      {
        "date": "2026-03-27",
        "close": 20861.5,
        "volume": 21587
      },
      {
        "date": "2026-04-03",
        "close": 21551.0,
        "volume": 14359
      },
      {
        "date": "2026-04-10",
        "close": 21781.0,
        "volume": 19990
      },
      {
        "date": "2026-04-17",
        "close": 22264.0,
        "volume": 18627
      },
      {
        "date": "2026-04-24",
        "close": 22097.0,
        "volume": 15227
      },
      {
        "date": "2026-05-01",
        "close": 22219.0,
        "volume": 16152
      },
      {
        "date": "2026-05-08",
        "close": 22019.0,
        "volume": 11161
      },
      {
        "date": "2026-05-15",
        "close": 22227.5,
        "volume": 5811
      },
      {
        "date": "2026-05-22",
        "close": 22492.0,
        "volume": 17817
      },
      {
        "date": "2026-05-29",
        "close": 22525.0,
        "volume": 5684
      },
      {
        "date": "2026-06-05",
        "close": 22560.0,
        "volume": 1471
      },
      {
        "date": "2026-06-12",
        "close": 22724.0,
        "volume": 1960
      },
      {
        "date": "2026-06-19",
        "close": 22622.5,
        "volume": 1775
      },
      {
        "date": "2026-06-26",
        "close": 22727.0,
        "volume": 212
      },
      {
        "date": "2026-07-03",
        "close": 22583.0,
        "volume": 1312
      },
      {
        "date": "2026-07-10",
        "close": 22649.0,
        "volume": 9121
      },
      {
        "date": "2026-07-17",
        "close": 22910.0,
        "volume": 5486
      },
      {
        "date": "2026-07-24",
        "close": 23013.0,
        "volume": 12330
      },
      {
        "date": "2026-07-31",
        "close": 22911.0,
        "volume": 7369
      },
      {
        "date": "2026-08-07",
        "close": 23509.5,
        "volume": 12222
      }
    ],
    "sharemaestro_context": {
      "trend": 22055.466667,
      "fair_value": 17263.964744,
      "market_activity": 43.878473,
      "market_dynamics": 0.573662,
      "relative_strength": 3.390316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.014524,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9608,
        "conditional_difference": 0.000752,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.040984,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000432,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.04455,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.016116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.173326,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.052193,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.030853
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.001201
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.037533
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.038708
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.00342
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.611233
      }
    ]
  }
}