{
  "ticker": {
    "uuid": "b7dcfba5-00c1-4397-9d59-126cb641e5fe",
    "symbol": "1645",
    "name": "Haina Intelligent Equipment International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.525,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.08,
    "boundary_margin": 1.337963,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.308617,
    "volatility_stability": 0.2607,
    "risk_context": 0.0764,
    "current_regime": {
      "move": 1.086777,
      "interruption": -0.67561,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 133.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.06,
        "direction_boundary": 1.02,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466953
      },
      {
        "date": "2023-08-25",
        "close": 1.02,
        "direction_boundary": 1.05,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466892
      },
      {
        "date": "2023-09-01",
        "close": 0.93,
        "direction_boundary": 1.09,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48117
      },
      {
        "date": "2023-09-08",
        "close": 0.97,
        "direction_boundary": 1.07,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484747
      },
      {
        "date": "2023-09-15",
        "close": 0.93,
        "direction_boundary": 1.05,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474376
      },
      {
        "date": "2023-09-22",
        "close": 1.15,
        "direction_boundary": 1.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558112
      },
      {
        "date": "2023-09-29",
        "close": 1.24,
        "direction_boundary": 0.92,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548193
      },
      {
        "date": "2023-10-06",
        "close": 1.22,
        "direction_boundary": 0.99,
        "core_momentum": 0.232323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548663
      },
      {
        "date": "2023-10-13",
        "close": 1.21,
        "direction_boundary": 0.74,
        "core_momentum": 0.635135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549185
      },
      {
        "date": "2023-10-20",
        "close": 1.23,
        "direction_boundary": 0.74,
        "core_momentum": 0.662162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54215
      },
      {
        "date": "2023-10-27",
        "close": 1.22,
        "direction_boundary": 1.1,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531277
      },
      {
        "date": "2023-11-03",
        "close": 1.2,
        "direction_boundary": 0.97,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530576
      },
      {
        "date": "2023-11-10",
        "close": 1.19,
        "direction_boundary": 1.0,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531074
      },
      {
        "date": "2023-11-17",
        "close": 1.25,
        "direction_boundary": 0.88,
        "core_momentum": 0.420455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53356
      },
      {
        "date": "2023-11-24",
        "close": 1.28,
        "direction_boundary": 0.89,
        "core_momentum": 0.438202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533526
      },
      {
        "date": "2023-12-01",
        "close": 1.23,
        "direction_boundary": 0.89,
        "core_momentum": 0.382022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536532
      },
      {
        "date": "2023-12-08",
        "close": 1.23,
        "direction_boundary": 0.9,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513366
      },
      {
        "date": "2023-12-15",
        "close": 1.21,
        "direction_boundary": 0.89,
        "core_momentum": 0.359551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505009
      },
      {
        "date": "2023-12-22",
        "close": 1.18,
        "direction_boundary": 0.85,
        "core_momentum": 0.388235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506368
      },
      {
        "date": "2023-12-29",
        "close": 1.23,
        "direction_boundary": 0.87,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500974
      },
      {
        "date": "2024-01-05",
        "close": 1.2,
        "direction_boundary": 1.06,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500049
      },
      {
        "date": "2024-01-12",
        "close": 1.21,
        "direction_boundary": 0.94,
        "core_momentum": 0.287234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491542
      },
      {
        "date": "2024-01-19",
        "close": 1.21,
        "direction_boundary": 1.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491345
      },
      {
        "date": "2024-01-26",
        "close": 1.27,
        "direction_boundary": 1.11,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425745
      },
      {
        "date": "2024-02-02",
        "close": 1.2,
        "direction_boundary": 1.1,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433388
      },
      {
        "date": "2024-02-09",
        "close": 1.29,
        "direction_boundary": 1.09,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421274
      },
      {
        "date": "2024-02-16",
        "close": 1.24,
        "direction_boundary": 1.03,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411354
      },
      {
        "date": "2024-02-23",
        "close": 1.22,
        "direction_boundary": 1.07,
        "core_momentum": 0.140187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407686
      },
      {
        "date": "2024-03-01",
        "close": 1.22,
        "direction_boundary": 1.03,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382022
      },
      {
        "date": "2024-03-08",
        "close": 1.23,
        "direction_boundary": 1.01,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379284
      },
      {
        "date": "2024-03-15",
        "close": 1.23,
        "direction_boundary": 0.93,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372337
      },
      {
        "date": "2024-03-22",
        "close": 1.23,
        "direction_boundary": 0.95,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232657
      },
      {
        "date": "2024-03-29",
        "close": 1.18,
        "direction_boundary": 0.87,
        "core_momentum": 0.356322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215354
      },
      {
        "date": "2024-04-05",
        "close": 1.12,
        "direction_boundary": 0.86,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225659
      },
      {
        "date": "2024-04-12",
        "close": 1.13,
        "direction_boundary": 0.86,
        "core_momentum": 0.313953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226158
      },
      {
        "date": "2024-04-19",
        "close": 1.13,
        "direction_boundary": 0.82,
        "core_momentum": 0.378049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224536
      },
      {
        "date": "2024-04-26",
        "close": 1.12,
        "direction_boundary": 0.9,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22457
      },
      {
        "date": "2024-05-03",
        "close": 1.14,
        "direction_boundary": 0.88,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225548
      },
      {
        "date": "2024-05-10",
        "close": 1.1,
        "direction_boundary": 0.9,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23024
      },
      {
        "date": "2024-05-17",
        "close": 1.23,
        "direction_boundary": 0.92,
        "core_momentum": 0.336957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27126
      },
      {
        "date": "2024-05-24",
        "close": 1.38,
        "direction_boundary": 0.92,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313885
      },
      {
        "date": "2024-05-31",
        "close": 1.3,
        "direction_boundary": 0.96,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320439
      },
      {
        "date": "2024-06-07",
        "close": 1.29,
        "direction_boundary": 1.08,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32072
      },
      {
        "date": "2024-06-14",
        "close": 1.45,
        "direction_boundary": 1.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356821
      },
      {
        "date": "2024-06-21",
        "close": 1.32,
        "direction_boundary": 1.16,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381128
      },
      {
        "date": "2024-06-28",
        "close": 1.13,
        "direction_boundary": 1.24,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436503
      },
      {
        "date": "2024-07-05",
        "close": 1.04,
        "direction_boundary": 1.2,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449522
      },
      {
        "date": "2024-07-12",
        "close": 1.05,
        "direction_boundary": 1.28,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449604
      },
      {
        "date": "2024-07-19",
        "close": 1.06,
        "direction_boundary": 1.29,
        "core_momentum": -0.178295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450026
      },
      {
        "date": "2024-07-26",
        "close": 1.03,
        "direction_boundary": 1.08,
        "core_momentum": -0.046296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444364
      },
      {
        "date": "2024-08-02",
        "close": 0.99,
        "direction_boundary": 1.06,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441245
      },
      {
        "date": "2024-08-09",
        "close": 0.97,
        "direction_boundary": 0.97,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.42622
      },
      {
        "date": "2024-08-16",
        "close": 1.15,
        "direction_boundary": 1.06,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492244
      },
      {
        "date": "2024-08-23",
        "close": 1.26,
        "direction_boundary": 1.02,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508745
      },
      {
        "date": "2024-08-30",
        "close": 1.21,
        "direction_boundary": 0.93,
        "core_momentum": 0.301075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512031
      },
      {
        "date": "2024-09-06",
        "close": 1.26,
        "direction_boundary": 0.97,
        "core_momentum": 0.298969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515056
      },
      {
        "date": "2024-09-13",
        "close": 1.3,
        "direction_boundary": 0.93,
        "core_momentum": 0.397849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516764
      },
      {
        "date": "2024-09-20",
        "close": 1.37,
        "direction_boundary": 1.15,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521429
      },
      {
        "date": "2024-09-27",
        "close": 1.38,
        "direction_boundary": 1.24,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517259
      },
      {
        "date": "2024-10-04",
        "close": 1.14,
        "direction_boundary": 1.22,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580497
      },
      {
        "date": "2024-10-11",
        "close": 1.19,
        "direction_boundary": 1.21,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583371
      },
      {
        "date": "2024-10-18",
        "close": 1.23,
        "direction_boundary": 1.23,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.584945
      },
      {
        "date": "2024-10-25",
        "close": 1.24,
        "direction_boundary": 1.22,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584713
      },
      {
        "date": "2024-11-01",
        "close": 1.18,
        "direction_boundary": 1.2,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588972
      },
      {
        "date": "2024-11-08",
        "close": 1.14,
        "direction_boundary": 1.19,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58882
      },
      {
        "date": "2024-11-15",
        "close": 1.14,
        "direction_boundary": 1.25,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566928
      },
      {
        "date": "2024-11-22",
        "close": 1.19,
        "direction_boundary": 1.28,
        "core_momentum": -0.070313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545313
      },
      {
        "date": "2024-11-29",
        "close": 1.2,
        "direction_boundary": 1.23,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539971
      },
      {
        "date": "2024-12-06",
        "close": 1.25,
        "direction_boundary": 1.23,
        "core_momentum": 0.01626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543322
      },
      {
        "date": "2024-12-13",
        "close": 1.15,
        "direction_boundary": 1.21,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526978
      },
      {
        "date": "2024-12-20",
        "close": 1.13,
        "direction_boundary": 1.18,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512787
      },
      {
        "date": "2024-12-27",
        "close": 1.12,
        "direction_boundary": 1.23,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46546
      },
      {
        "date": "2025-01-03",
        "close": 1.11,
        "direction_boundary": 1.2,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450241
      },
      {
        "date": "2025-01-10",
        "close": 1.11,
        "direction_boundary": 1.21,
        "core_momentum": -0.082645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450136
      },
      {
        "date": "2025-01-17",
        "close": 1.07,
        "direction_boundary": 1.21,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453175
      },
      {
        "date": "2025-01-24",
        "close": 1.21,
        "direction_boundary": 1.27,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481632
      },
      {
        "date": "2025-01-31",
        "close": 1.25,
        "direction_boundary": 1.2,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478288
      },
      {
        "date": "2025-02-07",
        "close": 1.16,
        "direction_boundary": 1.29,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49073
      },
      {
        "date": "2025-02-14",
        "close": 1.21,
        "direction_boundary": 1.24,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434384
      },
      {
        "date": "2025-02-21",
        "close": 1.15,
        "direction_boundary": 1.22,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420393
      },
      {
        "date": "2025-02-28",
        "close": 1.12,
        "direction_boundary": 1.22,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418367
      },
      {
        "date": "2025-03-07",
        "close": 1.13,
        "direction_boundary": 1.23,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414074
      },
      {
        "date": "2025-03-14",
        "close": 1.1,
        "direction_boundary": 1.23,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411967
      },
      {
        "date": "2025-03-21",
        "close": 1.09,
        "direction_boundary": 1.23,
        "core_momentum": -0.113821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403123
      },
      {
        "date": "2025-03-28",
        "close": 1.15,
        "direction_boundary": 1.18,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411836
      },
      {
        "date": "2025-04-04",
        "close": 1.23,
        "direction_boundary": 1.12,
        "core_momentum": 0.098214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328273
      },
      {
        "date": "2025-04-11",
        "close": 1.16,
        "direction_boundary": 1.13,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333675
      },
      {
        "date": "2025-04-18",
        "close": 1.2,
        "direction_boundary": 1.13,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333848
      },
      {
        "date": "2025-04-25",
        "close": 1.3,
        "direction_boundary": 1.12,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352154
      },
      {
        "date": "2025-05-02",
        "close": 1.15,
        "direction_boundary": 1.14,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386362
      },
      {
        "date": "2025-05-09",
        "close": 1.16,
        "direction_boundary": 1.1,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383504
      },
      {
        "date": "2025-05-16",
        "close": 1.0,
        "direction_boundary": 1.23,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4357
      },
      {
        "date": "2025-05-23",
        "close": 0.99,
        "direction_boundary": 1.38,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430195
      },
      {
        "date": "2025-05-30",
        "close": 0.95,
        "direction_boundary": 1.3,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43213
      },
      {
        "date": "2025-06-06",
        "close": 1.08,
        "direction_boundary": 1.29,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46782
      },
      {
        "date": "2025-06-13",
        "close": 1.05,
        "direction_boundary": 1.45,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455571
      },
      {
        "date": "2025-06-20",
        "close": 1.02,
        "direction_boundary": 1.32,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456552
      },
      {
        "date": "2025-06-27",
        "close": 0.97,
        "direction_boundary": 1.13,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461032
      },
      {
        "date": "2025-07-04",
        "close": 0.95,
        "direction_boundary": 1.04,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461503
      },
      {
        "date": "2025-07-11",
        "close": 1.0,
        "direction_boundary": 1.05,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468266
      },
      {
        "date": "2025-07-18",
        "close": 1.02,
        "direction_boundary": 1.06,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466931
      },
      {
        "date": "2025-07-25",
        "close": 1.02,
        "direction_boundary": 1.03,
        "core_momentum": -0.009709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430949
      },
      {
        "date": "2025-08-01",
        "close": 1.07,
        "direction_boundary": 0.99,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434243
      },
      {
        "date": "2025-08-08",
        "close": 1.08,
        "direction_boundary": 0.97,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423131
      },
      {
        "date": "2025-08-15",
        "close": 1.03,
        "direction_boundary": 1.15,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422338
      },
      {
        "date": "2025-08-22",
        "close": 1.06,
        "direction_boundary": 1.26,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419916
      },
      {
        "date": "2025-08-29",
        "close": 1.07,
        "direction_boundary": 1.21,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418878
      },
      {
        "date": "2025-09-05",
        "close": 1.14,
        "direction_boundary": 1.26,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428353
      },
      {
        "date": "2025-09-12",
        "close": 1.05,
        "direction_boundary": 1.3,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442045
      },
      {
        "date": "2025-09-19",
        "close": 1.01,
        "direction_boundary": 1.37,
        "core_momentum": -0.262774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444942
      },
      {
        "date": "2025-09-26",
        "close": 1.05,
        "direction_boundary": 1.38,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441654
      },
      {
        "date": "2025-10-03",
        "close": 1.13,
        "direction_boundary": 1.14,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443711
      },
      {
        "date": "2025-10-10",
        "close": 1.21,
        "direction_boundary": 1.19,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446975
      },
      {
        "date": "2025-10-17",
        "close": 1.3,
        "direction_boundary": 1.23,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455441
      },
      {
        "date": "2025-10-24",
        "close": 2.67,
        "direction_boundary": 1.24,
        "core_momentum": 1.153226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091438
      },
      {
        "date": "2025-10-31",
        "close": 3.24,
        "direction_boundary": 1.18,
        "core_momentum": 1.745763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092415
      },
      {
        "date": "2025-11-07",
        "close": 3.55,
        "direction_boundary": 1.14,
        "core_momentum": 2.114035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093714
      },
      {
        "date": "2025-11-14",
        "close": 2.81,
        "direction_boundary": 1.14,
        "core_momentum": 1.464912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129411
      },
      {
        "date": "2025-11-21",
        "close": 3.44,
        "direction_boundary": 1.19,
        "core_momentum": 1.890756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148907
      },
      {
        "date": "2025-11-28",
        "close": 2.75,
        "direction_boundary": 1.2,
        "core_momentum": 1.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203849
      },
      {
        "date": "2025-12-05",
        "close": 2.85,
        "direction_boundary": 1.25,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197238
      },
      {
        "date": "2025-12-12",
        "close": 3.34,
        "direction_boundary": 1.15,
        "core_momentum": 1.904348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204806
      },
      {
        "date": "2025-12-19",
        "close": 3.43,
        "direction_boundary": 1.13,
        "core_momentum": 2.035398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.200483
      },
      {
        "date": "2025-12-26",
        "close": 3.31,
        "direction_boundary": 1.12,
        "core_momentum": 1.955357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198287
      },
      {
        "date": "2026-01-02",
        "close": 3.35,
        "direction_boundary": 1.11,
        "core_momentum": 2.018018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195419
      },
      {
        "date": "2026-01-09",
        "close": 3.67,
        "direction_boundary": 1.11,
        "core_momentum": 2.306306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19689
      },
      {
        "date": "2026-01-16",
        "close": 3.81,
        "direction_boundary": 1.07,
        "core_momentum": 2.560748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19625
      },
      {
        "date": "2026-01-23",
        "close": 3.78,
        "direction_boundary": 1.21,
        "core_momentum": 2.123967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19697
      },
      {
        "date": "2026-01-30",
        "close": 3.57,
        "direction_boundary": 1.25,
        "core_momentum": 1.856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206236
      },
      {
        "date": "2026-02-06",
        "close": 3.74,
        "direction_boundary": 1.16,
        "core_momentum": 2.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205054
      },
      {
        "date": "2026-02-13",
        "close": 3.94,
        "direction_boundary": 1.21,
        "core_momentum": 2.256198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197211
      },
      {
        "date": "2026-02-20",
        "close": 3.98,
        "direction_boundary": 1.15,
        "core_momentum": 2.46087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1982
      },
      {
        "date": "2026-02-27",
        "close": 3.99,
        "direction_boundary": 1.12,
        "core_momentum": 2.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198714
      },
      {
        "date": "2026-03-06",
        "close": 3.86,
        "direction_boundary": 1.13,
        "core_momentum": 2.415929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204118
      },
      {
        "date": "2026-03-13",
        "close": 4.05,
        "direction_boundary": 1.1,
        "core_momentum": 2.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189638
      },
      {
        "date": "2026-03-20",
        "close": 4.07,
        "direction_boundary": 1.09,
        "core_momentum": 2.733945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184498
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "direction_boundary": 1.15,
        "core_momentum": 2.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186087
      },
      {
        "date": "2026-04-03",
        "close": 3.54,
        "direction_boundary": 1.23,
        "core_momentum": 1.878049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.217205
      },
      {
        "date": "2026-04-10",
        "close": 2.87,
        "direction_boundary": 1.16,
        "core_momentum": 1.474138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266174
      },
      {
        "date": "2026-04-17",
        "close": 1.33,
        "direction_boundary": 1.2,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.683263
      },
      {
        "date": "2026-04-24",
        "close": 1.93,
        "direction_boundary": 1.3,
        "core_momentum": 0.484615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.437571
      },
      {
        "date": "2026-05-01",
        "close": 2.29,
        "direction_boundary": 1.15,
        "core_momentum": 0.991304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.431459
      },
      {
        "date": "2026-05-08",
        "close": 2.2,
        "direction_boundary": 1.16,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.423813
      },
      {
        "date": "2026-05-15",
        "close": 2.3,
        "direction_boundary": 1.0,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.391557
      },
      {
        "date": "2026-05-22",
        "close": 2.4,
        "direction_boundary": 0.99,
        "core_momentum": 1.424242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.360635
      },
      {
        "date": "2026-05-29",
        "close": 2.57,
        "direction_boundary": 0.95,
        "core_momentum": 1.705263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.330442
      },
      {
        "date": "2026-06-05",
        "close": 2.53,
        "direction_boundary": 1.08,
        "core_momentum": 1.342593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.32939
      },
      {
        "date": "2026-06-12",
        "close": 2.57,
        "direction_boundary": 1.05,
        "core_momentum": 1.447619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.308907
      },
      {
        "date": "2026-06-19",
        "close": 2.72,
        "direction_boundary": 1.02,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.311261
      },
      {
        "date": "2026-06-26",
        "close": 2.7,
        "direction_boundary": 0.97,
        "core_momentum": 1.783505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.310696
      },
      {
        "date": "2026-07-03",
        "close": 2.74,
        "direction_boundary": 0.95,
        "core_momentum": 1.884211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.310783
      },
      {
        "date": "2026-07-10",
        "close": 2.69,
        "direction_boundary": 1.0,
        "core_momentum": 1.69,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.303023
      },
      {
        "date": "2026-07-17",
        "close": 2.57,
        "direction_boundary": 1.02,
        "core_momentum": 1.519608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.301818
      },
      {
        "date": "2026-07-24",
        "close": 2.66,
        "direction_boundary": 1.02,
        "core_momentum": 1.607843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.30361
      },
      {
        "date": "2026-07-31",
        "close": 2.4,
        "direction_boundary": 1.07,
        "core_momentum": 1.242991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.308202
      },
      {
        "date": "2026-08-07",
        "close": 2.525,
        "direction_boundary": 1.08,
        "core_momentum": 1.337963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.308617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.06,
        "volume": 4064000
      },
      {
        "date": "2023-08-25",
        "close": 1.02,
        "volume": 3768000
      },
      {
        "date": "2023-09-01",
        "close": 0.93,
        "volume": 6532000
      },
      {
        "date": "2023-09-08",
        "close": 0.97,
        "volume": 12996000
      },
      {
        "date": "2023-09-15",
        "close": 0.93,
        "volume": 1560000
      },
      {
        "date": "2023-09-22",
        "close": 1.15,
        "volume": 5224000
      },
      {
        "date": "2023-09-29",
        "close": 1.24,
        "volume": 19820000
      },
      {
        "date": "2023-10-06",
        "close": 1.22,
        "volume": 13768000
      },
      {
        "date": "2023-10-13",
        "close": 1.21,
        "volume": 15116000
      },
      {
        "date": "2023-10-20",
        "close": 1.23,
        "volume": 7144000
      },
      {
        "date": "2023-10-27",
        "close": 1.22,
        "volume": 7473000
      },
      {
        "date": "2023-11-03",
        "close": 1.2,
        "volume": 8712000
      },
      {
        "date": "2023-11-10",
        "close": 1.19,
        "volume": 26780000
      },
      {
        "date": "2023-11-17",
        "close": 1.25,
        "volume": 23192000
      },
      {
        "date": "2023-11-24",
        "close": 1.28,
        "volume": 16924000
      },
      {
        "date": "2023-12-01",
        "close": 1.23,
        "volume": 14504000
      },
      {
        "date": "2023-12-08",
        "close": 1.23,
        "volume": 13696000
      },
      {
        "date": "2023-12-15",
        "close": 1.21,
        "volume": 38004000
      },
      {
        "date": "2023-12-22",
        "close": 1.18,
        "volume": 30100000
      },
      {
        "date": "2023-12-29",
        "close": 1.23,
        "volume": 16172000
      },
      {
        "date": "2024-01-05",
        "close": 1.2,
        "volume": 19392000
      },
      {
        "date": "2024-01-12",
        "close": 1.21,
        "volume": 21368000
      },
      {
        "date": "2024-01-19",
        "close": 1.21,
        "volume": 18764000
      },
      {
        "date": "2024-01-26",
        "close": 1.27,
        "volume": 12640000
      },
      {
        "date": "2024-02-02",
        "close": 1.2,
        "volume": 12658000
      },
      {
        "date": "2024-02-09",
        "close": 1.29,
        "volume": 8388000
      },
      {
        "date": "2024-02-16",
        "close": 1.24,
        "volume": 6316000
      },
      {
        "date": "2024-02-23",
        "close": 1.22,
        "volume": 10428000
      },
      {
        "date": "2024-03-01",
        "close": 1.22,
        "volume": 10112000
      },
      {
        "date": "2024-03-08",
        "close": 1.23,
        "volume": 10480000
      },
      {
        "date": "2024-03-15",
        "close": 1.23,
        "volume": 14732000
      },
      {
        "date": "2024-03-22",
        "close": 1.23,
        "volume": 7344000
      },
      {
        "date": "2024-03-29",
        "close": 1.18,
        "volume": 4140000
      },
      {
        "date": "2024-04-05",
        "close": 1.12,
        "volume": 4204000
      },
      {
        "date": "2024-04-12",
        "close": 1.13,
        "volume": 4996000
      },
      {
        "date": "2024-04-19",
        "close": 1.13,
        "volume": 4240000
      },
      {
        "date": "2024-04-26",
        "close": 1.12,
        "volume": 4620000
      },
      {
        "date": "2024-05-03",
        "close": 1.14,
        "volume": 1592000
      },
      {
        "date": "2024-05-10",
        "close": 1.1,
        "volume": 4204000
      },
      {
        "date": "2024-05-17",
        "close": 1.23,
        "volume": 5492000
      },
      {
        "date": "2024-05-24",
        "close": 1.38,
        "volume": 5924000
      },
      {
        "date": "2024-05-31",
        "close": 1.3,
        "volume": 5408000
      },
      {
        "date": "2024-06-07",
        "close": 1.29,
        "volume": 4728000
      },
      {
        "date": "2024-06-14",
        "close": 1.45,
        "volume": 6006000
      },
      {
        "date": "2024-06-21",
        "close": 1.32,
        "volume": 3082000
      },
      {
        "date": "2024-06-28",
        "close": 1.13,
        "volume": 4696000
      },
      {
        "date": "2024-07-05",
        "close": 1.04,
        "volume": 2956000
      },
      {
        "date": "2024-07-12",
        "close": 1.05,
        "volume": 2040000
      },
      {
        "date": "2024-07-19",
        "close": 1.06,
        "volume": 2204000
      },
      {
        "date": "2024-07-26",
        "close": 1.03,
        "volume": 896000
      },
      {
        "date": "2024-08-02",
        "close": 0.99,
        "volume": 708000
      },
      {
        "date": "2024-08-09",
        "close": 0.97,
        "volume": 772000
      },
      {
        "date": "2024-08-16",
        "close": 1.15,
        "volume": 3120000
      },
      {
        "date": "2024-08-23",
        "close": 1.26,
        "volume": 5192000
      },
      {
        "date": "2024-08-30",
        "close": 1.21,
        "volume": 2840000
      },
      {
        "date": "2024-09-06",
        "close": 1.26,
        "volume": 5808000
      },
      {
        "date": "2024-09-13",
        "close": 1.3,
        "volume": 6312000
      },
      {
        "date": "2024-09-20",
        "close": 1.37,
        "volume": 8564000
      },
      {
        "date": "2024-09-27",
        "close": 1.38,
        "volume": 14344000
      },
      {
        "date": "2024-10-04",
        "close": 1.14,
        "volume": 12000000
      },
      {
        "date": "2024-10-11",
        "close": 1.19,
        "volume": 8504000
      },
      {
        "date": "2024-10-18",
        "close": 1.23,
        "volume": 10028000
      },
      {
        "date": "2024-10-25",
        "close": 1.24,
        "volume": 10140000
      },
      {
        "date": "2024-11-01",
        "close": 1.18,
        "volume": 8844000
      },
      {
        "date": "2024-11-08",
        "close": 1.14,
        "volume": 9168000
      },
      {
        "date": "2024-11-15",
        "close": 1.14,
        "volume": 10012000
      },
      {
        "date": "2024-11-22",
        "close": 1.19,
        "volume": 9392000
      },
      {
        "date": "2024-11-29",
        "close": 1.2,
        "volume": 9032000
      },
      {
        "date": "2024-12-06",
        "close": 1.25,
        "volume": 10372000
      },
      {
        "date": "2024-12-13",
        "close": 1.15,
        "volume": 8776000
      },
      {
        "date": "2024-12-20",
        "close": 1.13,
        "volume": 9360000
      },
      {
        "date": "2024-12-27",
        "close": 1.12,
        "volume": 3424000
      },
      {
        "date": "2025-01-03",
        "close": 1.11,
        "volume": 5164000
      },
      {
        "date": "2025-01-10",
        "close": 1.11,
        "volume": 8064000
      },
      {
        "date": "2025-01-17",
        "close": 1.07,
        "volume": 9444000
      },
      {
        "date": "2025-01-24",
        "close": 1.21,
        "volume": 8420000
      },
      {
        "date": "2025-01-31",
        "close": 1.25,
        "volume": 1452000
      },
      {
        "date": "2025-02-07",
        "close": 1.16,
        "volume": 8544000
      },
      {
        "date": "2025-02-14",
        "close": 1.21,
        "volume": 6460000
      },
      {
        "date": "2025-02-21",
        "close": 1.15,
        "volume": 5220000
      },
      {
        "date": "2025-02-28",
        "close": 1.12,
        "volume": 4096000
      },
      {
        "date": "2025-03-07",
        "close": 1.13,
        "volume": 7556000
      },
      {
        "date": "2025-03-14",
        "close": 1.1,
        "volume": 8460000
      },
      {
        "date": "2025-03-21",
        "close": 1.09,
        "volume": 8672000
      },
      {
        "date": "2025-03-28",
        "close": 1.15,
        "volume": 11420000
      },
      {
        "date": "2025-04-04",
        "close": 1.23,
        "volume": 12360000
      },
      {
        "date": "2025-04-11",
        "close": 1.16,
        "volume": 16320000
      },
      {
        "date": "2025-04-18",
        "close": 1.2,
        "volume": 21196000
      },
      {
        "date": "2025-04-25",
        "close": 1.3,
        "volume": 30208000
      },
      {
        "date": "2025-05-02",
        "close": 1.15,
        "volume": 19400000
      },
      {
        "date": "2025-05-09",
        "close": 1.16,
        "volume": 15628000
      },
      {
        "date": "2025-05-16",
        "close": 1.0,
        "volume": 27652000
      },
      {
        "date": "2025-05-23",
        "close": 0.99,
        "volume": 10392000
      },
      {
        "date": "2025-05-30",
        "close": 0.95,
        "volume": 9872000
      },
      {
        "date": "2025-06-06",
        "close": 1.08,
        "volume": 6972000
      },
      {
        "date": "2025-06-13",
        "close": 1.05,
        "volume": 4410000
      },
      {
        "date": "2025-06-20",
        "close": 1.02,
        "volume": 5940000
      },
      {
        "date": "2025-06-27",
        "close": 0.97,
        "volume": 5976000
      },
      {
        "date": "2025-07-04",
        "close": 0.95,
        "volume": 3716000
      },
      {
        "date": "2025-07-11",
        "close": 1.0,
        "volume": 6508000
      },
      {
        "date": "2025-07-18",
        "close": 1.02,
        "volume": 7388000
      },
      {
        "date": "2025-07-25",
        "close": 1.02,
        "volume": 5900000
      },
      {
        "date": "2025-08-01",
        "close": 1.07,
        "volume": 4008000
      },
      {
        "date": "2025-08-08",
        "close": 1.08,
        "volume": 3276000
      },
      {
        "date": "2025-08-15",
        "close": 1.03,
        "volume": 5320000
      },
      {
        "date": "2025-08-22",
        "close": 1.06,
        "volume": 20144000
      },
      {
        "date": "2025-08-29",
        "close": 1.07,
        "volume": 14060000
      },
      {
        "date": "2025-09-05",
        "close": 1.14,
        "volume": 9552000
      },
      {
        "date": "2025-09-12",
        "close": 1.05,
        "volume": 6736000
      },
      {
        "date": "2025-09-19",
        "close": 1.01,
        "volume": 5640000
      },
      {
        "date": "2025-09-26",
        "close": 1.05,
        "volume": 20496000
      },
      {
        "date": "2025-10-03",
        "close": 1.13,
        "volume": 3708000
      },
      {
        "date": "2025-10-10",
        "close": 1.21,
        "volume": 8028000
      },
      {
        "date": "2025-10-17",
        "close": 1.3,
        "volume": 6608000
      },
      {
        "date": "2025-10-24",
        "close": 2.67,
        "volume": 20548000
      },
      {
        "date": "2025-10-31",
        "close": 3.24,
        "volume": 13028000
      },
      {
        "date": "2025-11-07",
        "close": 3.55,
        "volume": 15656000
      },
      {
        "date": "2025-11-14",
        "close": 2.81,
        "volume": 41235500
      },
      {
        "date": "2025-11-21",
        "close": 3.44,
        "volume": 18544000
      },
      {
        "date": "2025-11-28",
        "close": 2.75,
        "volume": 26720000
      },
      {
        "date": "2025-12-05",
        "close": 2.85,
        "volume": 14012000
      },
      {
        "date": "2025-12-12",
        "close": 3.34,
        "volume": 16232000
      },
      {
        "date": "2025-12-19",
        "close": 3.43,
        "volume": 15728000
      },
      {
        "date": "2025-12-26",
        "close": 3.31,
        "volume": 7316000
      },
      {
        "date": "2026-01-02",
        "close": 3.35,
        "volume": 2992000
      },
      {
        "date": "2026-01-09",
        "close": 3.67,
        "volume": 6640000
      },
      {
        "date": "2026-01-16",
        "close": 3.81,
        "volume": 8744000
      },
      {
        "date": "2026-01-23",
        "close": 3.78,
        "volume": 7248000
      },
      {
        "date": "2026-01-30",
        "close": 3.57,
        "volume": 8020000
      },
      {
        "date": "2026-02-06",
        "close": 3.74,
        "volume": 13444000
      },
      {
        "date": "2026-02-13",
        "close": 3.94,
        "volume": 16316000
      },
      {
        "date": "2026-02-20",
        "close": 3.98,
        "volume": 2624000
      },
      {
        "date": "2026-02-27",
        "close": 3.99,
        "volume": 20242000
      },
      {
        "date": "2026-03-06",
        "close": 3.86,
        "volume": 29484000
      },
      {
        "date": "2026-03-13",
        "close": 4.05,
        "volume": 27336000
      },
      {
        "date": "2026-03-20",
        "close": 4.07,
        "volume": 28500000
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "volume": 26756000
      },
      {
        "date": "2026-04-03",
        "close": 3.54,
        "volume": 22384000
      },
      {
        "date": "2026-04-10",
        "close": 2.87,
        "volume": 18384000
      },
      {
        "date": "2026-04-17",
        "close": 1.33,
        "volume": 32596000
      },
      {
        "date": "2026-04-24",
        "close": 1.93,
        "volume": 48600000
      },
      {
        "date": "2026-05-01",
        "close": 2.29,
        "volume": 26513800
      },
      {
        "date": "2026-05-08",
        "close": 2.2,
        "volume": 28972000
      },
      {
        "date": "2026-05-15",
        "close": 2.3,
        "volume": 25608000
      },
      {
        "date": "2026-05-22",
        "close": 2.4,
        "volume": 23768000
      },
      {
        "date": "2026-05-29",
        "close": 2.57,
        "volume": 21944000
      },
      {
        "date": "2026-06-05",
        "close": 2.53,
        "volume": 3968000
      },
      {
        "date": "2026-06-12",
        "close": 2.57,
        "volume": 4272000
      },
      {
        "date": "2026-06-19",
        "close": 2.72,
        "volume": 17392000
      },
      {
        "date": "2026-06-26",
        "close": 2.7,
        "volume": 4036000
      },
      {
        "date": "2026-07-03",
        "close": 2.74,
        "volume": 3488000
      },
      {
        "date": "2026-07-10",
        "close": 2.69,
        "volume": 19828000
      },
      {
        "date": "2026-07-17",
        "close": 2.57,
        "volume": 21460000
      },
      {
        "date": "2026-07-24",
        "close": 2.66,
        "volume": 28712000
      },
      {
        "date": "2026-07-31",
        "close": 2.4,
        "volume": 20108000
      },
      {
        "date": "2026-08-07",
        "close": 2.525,
        "volume": 21644000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.014167,
      "fair_value": 1.669647,
      "market_activity": -26.20381,
      "market_dynamics": 0.401784,
      "relative_strength": -6.050743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.033502,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.023698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.048103,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.044135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.081301,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.090735,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.258518,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.113781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.016949
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.052174
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.008621
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.056911
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.02
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.009346
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.097087
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.086777
      }
    ]
  }
}