{
  "ticker": {
    "uuid": "b7df9dbe-27dd-4394-aac6-0a820b7788b3",
    "symbol": "QHSM",
    "name": "VanEck MSCI International Small Companies Quality (AUD Hedged) ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.810001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.129999,
    "boundary_margin": 0.118214,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.13985,
    "volatility_stability": 0.7388,
    "risk_context": 0.7151,
    "current_regime": {
      "move": 0.088493,
      "interruption": -0.079669,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.359,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 31.405306,
        "direction_boundary": 22.715117,
        "core_momentum": 0.382573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164559
      },
      {
        "date": "2024-11-15",
        "close": 30.930817,
        "direction_boundary": 23.805901,
        "core_momentum": 0.299292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166457
      },
      {
        "date": "2024-11-22",
        "close": 31.296568,
        "direction_boundary": 23.968559,
        "core_momentum": 0.305734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166289
      },
      {
        "date": "2024-11-29",
        "close": 32.018188,
        "direction_boundary": 24.054676,
        "core_momentum": 0.331059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167455
      },
      {
        "date": "2024-12-06",
        "close": 31.484388,
        "direction_boundary": 24.542658,
        "core_momentum": 0.282843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168141
      },
      {
        "date": "2024-12-13",
        "close": 31.059324,
        "direction_boundary": 25.968332,
        "core_momentum": 0.196046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170019
      },
      {
        "date": "2024-12-20",
        "close": 29.062511,
        "direction_boundary": 25.901356,
        "core_momentum": 0.122046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195989
      },
      {
        "date": "2024-12-27",
        "close": 29.537001,
        "direction_boundary": 26.178837,
        "core_momentum": 0.128278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197058
      },
      {
        "date": "2025-01-03",
        "close": 29.04274,
        "direction_boundary": 25.078482,
        "core_momentum": 0.158074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198658
      },
      {
        "date": "2025-01-10",
        "close": 29.200905,
        "direction_boundary": 25.403803,
        "core_momentum": 0.14947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193093
      },
      {
        "date": "2025-01-17",
        "close": 30.288277,
        "direction_boundary": 25.48992,
        "core_momentum": 0.188245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198561
      },
      {
        "date": "2025-01-24",
        "close": 30.891275,
        "direction_boundary": 25.709991,
        "core_momentum": 0.201528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200193
      },
      {
        "date": "2025-01-31",
        "close": 30.485981,
        "direction_boundary": 25.997038,
        "core_momentum": 0.172671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200341
      },
      {
        "date": "2025-02-07",
        "close": 30.44644,
        "direction_boundary": 26.178837,
        "core_momentum": 0.163017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192219
      },
      {
        "date": "2025-02-14",
        "close": 30.120228,
        "direction_boundary": 26.88689,
        "core_momentum": 0.120257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189092
      },
      {
        "date": "2025-02-21",
        "close": 29.606199,
        "direction_boundary": 27.030415,
        "core_momentum": 0.095292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190377
      },
      {
        "date": "2025-02-28",
        "close": 28.410088,
        "direction_boundary": 27.767172,
        "core_momentum": 0.023154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198597
      },
      {
        "date": "2025-03-07",
        "close": 27.994909,
        "direction_boundary": 28.389111,
        "core_momentum": -0.013886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191776
      },
      {
        "date": "2025-03-14",
        "close": 27.273289,
        "direction_boundary": 28.025517,
        "core_momentum": -0.026841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194526
      },
      {
        "date": "2025-03-21",
        "close": 27.905941,
        "direction_boundary": 29.020618,
        "core_momentum": -0.03841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181012
      },
      {
        "date": "2025-03-28",
        "close": 28.133301,
        "direction_boundary": 29.231119,
        "core_momentum": -0.037556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181651
      },
      {
        "date": "2025-04-04",
        "close": 26.195801,
        "direction_boundary": 28.436951,
        "core_momentum": -0.078811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20525
      },
      {
        "date": "2025-04-11",
        "close": 26.017868,
        "direction_boundary": 28.264723,
        "core_momentum": -0.079493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204661
      },
      {
        "date": "2025-04-18",
        "close": 26.383621,
        "direction_boundary": 26.800776,
        "core_momentum": -0.015565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202098
      },
      {
        "date": "2025-04-25",
        "close": 26.65052,
        "direction_boundary": 27.67149,
        "core_momentum": -0.036896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200597
      },
      {
        "date": "2025-05-02",
        "close": 28.024565,
        "direction_boundary": 27.499258,
        "core_momentum": 0.019103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214376
      },
      {
        "date": "2025-05-09",
        "close": 28.321121,
        "direction_boundary": 28.82925,
        "core_momentum": -0.017625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197562
      },
      {
        "date": "2025-05-16",
        "close": 29.210789,
        "direction_boundary": 28.790979,
        "core_momentum": 0.014581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20261
      },
      {
        "date": "2025-05-23",
        "close": 28.706644,
        "direction_boundary": 28.590042,
        "core_momentum": 0.004078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202629
      },
      {
        "date": "2025-05-30",
        "close": 28.983429,
        "direction_boundary": 28.350838,
        "core_momentum": 0.022313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200036
      },
      {
        "date": "2025-06-06",
        "close": 29.121822,
        "direction_boundary": 27.958536,
        "core_momentum": 0.041608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199472
      },
      {
        "date": "2025-06-13",
        "close": 28.81538,
        "direction_boundary": 28.073357,
        "core_momentum": 0.026432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199196
      },
      {
        "date": "2025-06-20",
        "close": 29.003201,
        "direction_boundary": 28.015949,
        "core_momentum": 0.035239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1771
      },
      {
        "date": "2025-06-27",
        "close": 29.91264,
        "direction_boundary": 28.05422,
        "core_momentum": 0.066244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180927
      },
      {
        "date": "2025-07-04",
        "close": 30.389999,
        "direction_boundary": 27.950426,
        "core_momentum": 0.087282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180334
      },
      {
        "date": "2025-07-11",
        "close": 30.629999,
        "direction_boundary": 28.924118,
        "core_momentum": 0.058978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180465
      },
      {
        "date": "2025-07-18",
        "close": 30.655001,
        "direction_boundary": 29.368952,
        "core_momentum": 0.043789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173378
      },
      {
        "date": "2025-07-25",
        "close": 30.93,
        "direction_boundary": 29.359068,
        "core_momentum": 0.053508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17162
      },
      {
        "date": "2025-08-01",
        "close": 30.889999,
        "direction_boundary": 29.003201,
        "core_momentum": 0.065055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170572
      },
      {
        "date": "2025-08-08",
        "close": 31.129999,
        "direction_boundary": 27.935598,
        "core_momentum": 0.114349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170841
      },
      {
        "date": "2025-08-15",
        "close": 31.450001,
        "direction_boundary": 28.79561,
        "core_momentum": 0.09218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170464
      },
      {
        "date": "2025-08-22",
        "close": 31.110001,
        "direction_boundary": 29.111938,
        "core_momentum": 0.068634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169282
      },
      {
        "date": "2025-08-29",
        "close": 31.65,
        "direction_boundary": 29.359068,
        "core_momentum": 0.078031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158553
      },
      {
        "date": "2025-09-05",
        "close": 31.67,
        "direction_boundary": 28.212385,
        "core_momentum": 0.122557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156311
      },
      {
        "date": "2025-09-12",
        "close": 32.099998,
        "direction_boundary": 28.469398,
        "core_momentum": 0.127526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150203
      },
      {
        "date": "2025-09-19",
        "close": 32.139999,
        "direction_boundary": 30.051031,
        "core_momentum": 0.069514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14839
      },
      {
        "date": "2025-09-26",
        "close": 31.43,
        "direction_boundary": 29.981836,
        "core_momentum": 0.048301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15322
      },
      {
        "date": "2025-10-03",
        "close": 32.009998,
        "direction_boundary": 29.754477,
        "core_momentum": 0.075804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108701
      },
      {
        "date": "2025-10-10",
        "close": 31.719999,
        "direction_boundary": 29.932411,
        "core_momentum": 0.059721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109356
      },
      {
        "date": "2025-10-17",
        "close": 31.389999,
        "direction_boundary": 30.673801,
        "core_momentum": 0.023349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111742
      },
      {
        "date": "2025-10-24",
        "close": 31.809999,
        "direction_boundary": 29.823673,
        "core_momentum": 0.066602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112027
      },
      {
        "date": "2025-10-31",
        "close": 31.59,
        "direction_boundary": 29.655624,
        "core_momentum": 0.065228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094326
      },
      {
        "date": "2025-11-07",
        "close": 31.18,
        "direction_boundary": 31.405306,
        "core_momentum": -0.007174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097
      },
      {
        "date": "2025-11-14",
        "close": 30.969999,
        "direction_boundary": 30.930817,
        "core_momentum": 0.001267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08964
      },
      {
        "date": "2025-11-21",
        "close": 30.059999,
        "direction_boundary": 31.296568,
        "core_momentum": -0.039511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096477
      },
      {
        "date": "2025-11-28",
        "close": 31.76,
        "direction_boundary": 32.018188,
        "core_momentum": -0.008064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121227
      },
      {
        "date": "2025-12-05",
        "close": 31.98,
        "direction_boundary": 31.484388,
        "core_momentum": 0.015742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121307
      },
      {
        "date": "2025-12-12",
        "close": 32.509998,
        "direction_boundary": 31.059324,
        "core_momentum": 0.046707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120775
      },
      {
        "date": "2025-12-19",
        "close": 31.77,
        "direction_boundary": 29.062511,
        "core_momentum": 0.093161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126663
      },
      {
        "date": "2025-12-26",
        "close": 32.310001,
        "direction_boundary": 29.537001,
        "core_momentum": 0.093882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12201
      },
      {
        "date": "2026-01-02",
        "close": 31.65,
        "direction_boundary": 29.04274,
        "core_momentum": 0.089773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124769
      },
      {
        "date": "2026-01-09",
        "close": 32.689999,
        "direction_boundary": 29.200905,
        "core_momentum": 0.119486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131663
      },
      {
        "date": "2026-01-16",
        "close": 33.82,
        "direction_boundary": 30.288277,
        "core_momentum": 0.116604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138661
      },
      {
        "date": "2026-01-23",
        "close": 33.889999,
        "direction_boundary": 30.891275,
        "core_momentum": 0.097073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138477
      },
      {
        "date": "2026-01-30",
        "close": 32.959999,
        "direction_boundary": 30.485981,
        "core_momentum": 0.081153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145052
      },
      {
        "date": "2026-02-06",
        "close": 32.889999,
        "direction_boundary": 30.44644,
        "core_momentum": 0.080258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144983
      },
      {
        "date": "2026-02-13",
        "close": 33.439999,
        "direction_boundary": 30.120228,
        "core_momentum": 0.110217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14596
      },
      {
        "date": "2026-02-20",
        "close": 33.860001,
        "direction_boundary": 29.606199,
        "core_momentum": 0.143679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145317
      },
      {
        "date": "2026-02-27",
        "close": 33.720001,
        "direction_boundary": 28.410088,
        "core_momentum": 0.186902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14423
      },
      {
        "date": "2026-03-06",
        "close": 32.84,
        "direction_boundary": 27.994909,
        "core_momentum": 0.17307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149692
      },
      {
        "date": "2026-03-13",
        "close": 31.299999,
        "direction_boundary": 27.273289,
        "core_momentum": 0.147643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163431
      },
      {
        "date": "2026-03-20",
        "close": 31.200001,
        "direction_boundary": 27.905941,
        "core_momentum": 0.118042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163427
      },
      {
        "date": "2026-03-27",
        "close": 31.32,
        "direction_boundary": 28.133301,
        "core_momentum": 0.113271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160644
      },
      {
        "date": "2026-04-03",
        "close": 31.190001,
        "direction_boundary": 26.195801,
        "core_momentum": 0.190649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158498
      },
      {
        "date": "2026-04-10",
        "close": 33.0,
        "direction_boundary": 26.017868,
        "core_momentum": 0.268359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176781
      },
      {
        "date": "2026-04-17",
        "close": 33.23,
        "direction_boundary": 26.383621,
        "core_momentum": 0.259494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176068
      },
      {
        "date": "2026-04-24",
        "close": 33.77,
        "direction_boundary": 26.65052,
        "core_momentum": 0.267142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176468
      },
      {
        "date": "2026-05-01",
        "close": 33.535793,
        "direction_boundary": 28.024565,
        "core_momentum": 0.196657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17647
      },
      {
        "date": "2026-05-08",
        "close": 33.615498,
        "direction_boundary": 28.321121,
        "core_momentum": 0.186941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175075
      },
      {
        "date": "2026-05-15",
        "close": 33.157192,
        "direction_boundary": 29.210789,
        "core_momentum": 0.135101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176108
      },
      {
        "date": "2026-05-22",
        "close": 33.246861,
        "direction_boundary": 28.706644,
        "core_momentum": 0.158159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169784
      },
      {
        "date": "2026-05-29",
        "close": 34.063835,
        "direction_boundary": 28.983429,
        "core_momentum": 0.175287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156066
      },
      {
        "date": "2026-06-05",
        "close": 34.651657,
        "direction_boundary": 29.121822,
        "core_momentum": 0.189886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157254
      },
      {
        "date": "2026-06-12",
        "close": 33.924351,
        "direction_boundary": 28.81538,
        "core_momentum": 0.1773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159512
      },
      {
        "date": "2026-06-19",
        "close": 34.561989,
        "direction_boundary": 29.003201,
        "core_momentum": 0.191661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15707
      },
      {
        "date": "2026-06-26",
        "close": 35.099998,
        "direction_boundary": 29.91264,
        "core_momentum": 0.173417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156838
      },
      {
        "date": "2026-07-03",
        "close": 34.830002,
        "direction_boundary": 30.389999,
        "core_momentum": 0.146101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153909
      },
      {
        "date": "2026-07-10",
        "close": 34.299999,
        "direction_boundary": 30.629999,
        "core_momentum": 0.119817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150316
      },
      {
        "date": "2026-07-17",
        "close": 33.950001,
        "direction_boundary": 30.655001,
        "core_momentum": 0.107487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143779
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "direction_boundary": 30.93,
        "core_momentum": 0.099256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143765
      },
      {
        "date": "2026-07-31",
        "close": 34.200001,
        "direction_boundary": 30.889999,
        "core_momentum": 0.107154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138147
      },
      {
        "date": "2026-08-07",
        "close": 34.810001,
        "direction_boundary": 31.129999,
        "core_momentum": 0.118214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13985
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 22.715117,
        "volume": 42
      },
      {
        "date": "2023-11-17",
        "close": 23.805901,
        "volume": 22282
      },
      {
        "date": "2023-11-24",
        "close": 23.968559,
        "volume": 8969
      },
      {
        "date": "2023-12-01",
        "close": 24.054676,
        "volume": 27639
      },
      {
        "date": "2023-12-08",
        "close": 24.542658,
        "volume": 49311
      },
      {
        "date": "2023-12-15",
        "close": 25.968332,
        "volume": 36146
      },
      {
        "date": "2023-12-22",
        "close": 25.901356,
        "volume": 136113
      },
      {
        "date": "2023-12-29",
        "close": 26.178837,
        "volume": 16751
      },
      {
        "date": "2024-01-05",
        "close": 25.078482,
        "volume": 54551
      },
      {
        "date": "2024-01-12",
        "close": 25.403803,
        "volume": 38585
      },
      {
        "date": "2024-01-19",
        "close": 25.48992,
        "volume": 56781
      },
      {
        "date": "2024-01-26",
        "close": 25.709991,
        "volume": 76451
      },
      {
        "date": "2024-02-02",
        "close": 25.997038,
        "volume": 54702
      },
      {
        "date": "2024-02-09",
        "close": 26.178837,
        "volume": 123385
      },
      {
        "date": "2024-02-16",
        "close": 26.88689,
        "volume": 371340
      },
      {
        "date": "2024-02-23",
        "close": 27.030415,
        "volume": 567353
      },
      {
        "date": "2024-03-01",
        "close": 27.767172,
        "volume": 145728
      },
      {
        "date": "2024-03-08",
        "close": 28.389111,
        "volume": 156495
      },
      {
        "date": "2024-03-15",
        "close": 28.025517,
        "volume": 119369
      },
      {
        "date": "2024-03-22",
        "close": 29.020618,
        "volume": 48899
      },
      {
        "date": "2024-03-29",
        "close": 29.231119,
        "volume": 18545
      },
      {
        "date": "2024-04-05",
        "close": 28.436951,
        "volume": 81897
      },
      {
        "date": "2024-04-12",
        "close": 28.264723,
        "volume": 78636
      },
      {
        "date": "2024-04-19",
        "close": 26.800776,
        "volume": 57231
      },
      {
        "date": "2024-04-26",
        "close": 27.67149,
        "volume": 99541
      },
      {
        "date": "2024-05-03",
        "close": 27.499258,
        "volume": 47680
      },
      {
        "date": "2024-05-10",
        "close": 28.82925,
        "volume": 49208
      },
      {
        "date": "2024-05-17",
        "close": 28.790979,
        "volume": 39443
      },
      {
        "date": "2024-05-24",
        "close": 28.590042,
        "volume": 59541
      },
      {
        "date": "2024-05-31",
        "close": 28.350838,
        "volume": 26802
      },
      {
        "date": "2024-06-07",
        "close": 27.958536,
        "volume": 208851
      },
      {
        "date": "2024-06-14",
        "close": 28.073357,
        "volume": 120027
      },
      {
        "date": "2024-06-21",
        "close": 28.015949,
        "volume": 84733
      },
      {
        "date": "2024-06-28",
        "close": 28.05422,
        "volume": 64264
      },
      {
        "date": "2024-07-05",
        "close": 27.950426,
        "volume": 64249
      },
      {
        "date": "2024-07-12",
        "close": 28.924118,
        "volume": 80781
      },
      {
        "date": "2024-07-19",
        "close": 29.368952,
        "volume": 127565
      },
      {
        "date": "2024-07-26",
        "close": 29.359068,
        "volume": 1035312
      },
      {
        "date": "2024-08-02",
        "close": 29.003201,
        "volume": 172934
      },
      {
        "date": "2024-08-09",
        "close": 27.935598,
        "volume": 277391
      },
      {
        "date": "2024-08-16",
        "close": 28.79561,
        "volume": 84061
      },
      {
        "date": "2024-08-23",
        "close": 29.111938,
        "volume": 62345
      },
      {
        "date": "2024-08-30",
        "close": 29.359068,
        "volume": 72516
      },
      {
        "date": "2024-09-06",
        "close": 28.212385,
        "volume": 65850
      },
      {
        "date": "2024-09-13",
        "close": 28.469398,
        "volume": 139090
      },
      {
        "date": "2024-09-20",
        "close": 30.051031,
        "volume": 125157
      },
      {
        "date": "2024-09-27",
        "close": 29.981836,
        "volume": 148379
      },
      {
        "date": "2024-10-04",
        "close": 29.754477,
        "volume": 126526
      },
      {
        "date": "2024-10-11",
        "close": 29.932411,
        "volume": 99024
      },
      {
        "date": "2024-10-18",
        "close": 30.673801,
        "volume": 88750
      },
      {
        "date": "2024-10-25",
        "close": 29.823673,
        "volume": 89444
      },
      {
        "date": "2024-11-01",
        "close": 29.655624,
        "volume": 71853
      },
      {
        "date": "2024-11-08",
        "close": 31.405306,
        "volume": 152696
      },
      {
        "date": "2024-11-15",
        "close": 30.930817,
        "volume": 114085
      },
      {
        "date": "2024-11-22",
        "close": 31.296568,
        "volume": 107964
      },
      {
        "date": "2024-11-29",
        "close": 32.018188,
        "volume": 140797
      },
      {
        "date": "2024-12-06",
        "close": 31.484388,
        "volume": 143853
      },
      {
        "date": "2024-12-13",
        "close": 31.059324,
        "volume": 120174
      },
      {
        "date": "2024-12-20",
        "close": 29.062511,
        "volume": 219581
      },
      {
        "date": "2024-12-27",
        "close": 29.537001,
        "volume": 150122
      },
      {
        "date": "2025-01-03",
        "close": 29.04274,
        "volume": 77179
      },
      {
        "date": "2025-01-10",
        "close": 29.200905,
        "volume": 111358
      },
      {
        "date": "2025-01-17",
        "close": 30.288277,
        "volume": 107367
      },
      {
        "date": "2025-01-24",
        "close": 30.891275,
        "volume": 235756
      },
      {
        "date": "2025-01-31",
        "close": 30.485981,
        "volume": 111716
      },
      {
        "date": "2025-02-07",
        "close": 30.44644,
        "volume": 229367
      },
      {
        "date": "2025-02-14",
        "close": 30.120228,
        "volume": 151518
      },
      {
        "date": "2025-02-21",
        "close": 29.606199,
        "volume": 188453
      },
      {
        "date": "2025-02-28",
        "close": 28.410088,
        "volume": 291993
      },
      {
        "date": "2025-03-07",
        "close": 27.994909,
        "volume": 250025
      },
      {
        "date": "2025-03-14",
        "close": 27.273289,
        "volume": 380801
      },
      {
        "date": "2025-03-21",
        "close": 27.905941,
        "volume": 137046
      },
      {
        "date": "2025-03-28",
        "close": 28.133301,
        "volume": 103732
      },
      {
        "date": "2025-04-04",
        "close": 26.195801,
        "volume": 526526
      },
      {
        "date": "2025-04-11",
        "close": 26.017868,
        "volume": 427651
      },
      {
        "date": "2025-04-18",
        "close": 26.383621,
        "volume": 132693
      },
      {
        "date": "2025-04-25",
        "close": 26.65052,
        "volume": 70470
      },
      {
        "date": "2025-05-02",
        "close": 28.024565,
        "volume": 111166
      },
      {
        "date": "2025-05-09",
        "close": 28.321121,
        "volume": 115450
      },
      {
        "date": "2025-05-16",
        "close": 29.210789,
        "volume": 134253
      },
      {
        "date": "2025-05-23",
        "close": 28.706644,
        "volume": 280398
      },
      {
        "date": "2025-05-30",
        "close": 28.983429,
        "volume": 232958
      },
      {
        "date": "2025-06-06",
        "close": 29.121822,
        "volume": 114302
      },
      {
        "date": "2025-06-13",
        "close": 28.81538,
        "volume": 61354
      },
      {
        "date": "2025-06-20",
        "close": 29.003201,
        "volume": 89800
      },
      {
        "date": "2025-06-27",
        "close": 29.91264,
        "volume": 327268
      },
      {
        "date": "2025-07-04",
        "close": 30.389999,
        "volume": 118504
      },
      {
        "date": "2025-07-11",
        "close": 30.629999,
        "volume": 54504
      },
      {
        "date": "2025-07-18",
        "close": 30.655001,
        "volume": 50823
      },
      {
        "date": "2025-07-25",
        "close": 30.93,
        "volume": 130971
      },
      {
        "date": "2025-08-01",
        "close": 30.889999,
        "volume": 69414
      },
      {
        "date": "2025-08-08",
        "close": 31.129999,
        "volume": 106983
      },
      {
        "date": "2025-08-15",
        "close": 31.450001,
        "volume": 73645
      },
      {
        "date": "2025-08-22",
        "close": 31.110001,
        "volume": 193556
      },
      {
        "date": "2025-08-29",
        "close": 31.65,
        "volume": 108211
      },
      {
        "date": "2025-09-05",
        "close": 31.67,
        "volume": 173334
      },
      {
        "date": "2025-09-12",
        "close": 32.099998,
        "volume": 95546
      },
      {
        "date": "2025-09-19",
        "close": 32.139999,
        "volume": 180588
      },
      {
        "date": "2025-09-26",
        "close": 31.43,
        "volume": 93931
      },
      {
        "date": "2025-10-03",
        "close": 32.009998,
        "volume": 83827
      },
      {
        "date": "2025-10-10",
        "close": 31.719999,
        "volume": 49576
      },
      {
        "date": "2025-10-17",
        "close": 31.389999,
        "volume": 87758
      },
      {
        "date": "2025-10-24",
        "close": 31.809999,
        "volume": 61077
      },
      {
        "date": "2025-10-31",
        "close": 31.59,
        "volume": 44117
      },
      {
        "date": "2025-11-07",
        "close": 31.18,
        "volume": 95187
      },
      {
        "date": "2025-11-14",
        "close": 30.969999,
        "volume": 105399
      },
      {
        "date": "2025-11-21",
        "close": 30.059999,
        "volume": 152826
      },
      {
        "date": "2025-11-28",
        "close": 31.76,
        "volume": 60525
      },
      {
        "date": "2025-12-05",
        "close": 31.98,
        "volume": 44614
      },
      {
        "date": "2025-12-12",
        "close": 32.509998,
        "volume": 56491
      },
      {
        "date": "2025-12-19",
        "close": 31.77,
        "volume": 63619
      },
      {
        "date": "2025-12-26",
        "close": 32.310001,
        "volume": 26973
      },
      {
        "date": "2026-01-02",
        "close": 31.65,
        "volume": 54852
      },
      {
        "date": "2026-01-09",
        "close": 32.689999,
        "volume": 46997
      },
      {
        "date": "2026-01-16",
        "close": 33.82,
        "volume": 51359
      },
      {
        "date": "2026-01-23",
        "close": 33.889999,
        "volume": 338009
      },
      {
        "date": "2026-01-30",
        "close": 32.959999,
        "volume": 47408
      },
      {
        "date": "2026-02-06",
        "close": 32.889999,
        "volume": 147093
      },
      {
        "date": "2026-02-13",
        "close": 33.439999,
        "volume": 84551
      },
      {
        "date": "2026-02-20",
        "close": 33.860001,
        "volume": 61860
      },
      {
        "date": "2026-02-27",
        "close": 33.720001,
        "volume": 52990
      },
      {
        "date": "2026-03-06",
        "close": 32.84,
        "volume": 56989
      },
      {
        "date": "2026-03-13",
        "close": 31.299999,
        "volume": 72723
      },
      {
        "date": "2026-03-20",
        "close": 31.200001,
        "volume": 37447
      },
      {
        "date": "2026-03-27",
        "close": 31.32,
        "volume": 133013
      },
      {
        "date": "2026-04-03",
        "close": 31.190001,
        "volume": 82424
      },
      {
        "date": "2026-04-10",
        "close": 33.0,
        "volume": 108370
      },
      {
        "date": "2026-04-17",
        "close": 33.23,
        "volume": 43536
      },
      {
        "date": "2026-04-24",
        "close": 33.77,
        "volume": 48899
      },
      {
        "date": "2026-05-01",
        "close": 33.535793,
        "volume": 139781
      },
      {
        "date": "2026-05-08",
        "close": 33.615498,
        "volume": 46767
      },
      {
        "date": "2026-05-15",
        "close": 33.157192,
        "volume": 91469
      },
      {
        "date": "2026-05-22",
        "close": 33.246861,
        "volume": 52662
      },
      {
        "date": "2026-05-29",
        "close": 34.063835,
        "volume": 47785
      },
      {
        "date": "2026-06-05",
        "close": 34.651657,
        "volume": 52212
      },
      {
        "date": "2026-06-12",
        "close": 33.924351,
        "volume": 9383
      },
      {
        "date": "2026-06-19",
        "close": 34.561989,
        "volume": 12983
      },
      {
        "date": "2026-06-26",
        "close": 35.099998,
        "volume": 9147
      },
      {
        "date": "2026-07-03",
        "close": 34.830002,
        "volume": 30561
      },
      {
        "date": "2026-07-10",
        "close": 34.299999,
        "volume": 50370
      },
      {
        "date": "2026-07-17",
        "close": 33.950001,
        "volume": 68438
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "volume": 48956
      },
      {
        "date": "2026-07-31",
        "close": 34.200001,
        "volume": 70692
      },
      {
        "date": "2026-08-07",
        "close": 34.810001,
        "volume": 58635
      }
    ],
    "sharemaestro_context": {
      "trend": 33.479239,
      "fair_value": 29.978726,
      "market_activity": 14.32389,
      "market_dynamics": 0.164201,
      "relative_strength": 1.104854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.003832,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.006701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.009483,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.012575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.041461,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019449,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.007174,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.126024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.095373
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.048023
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.08145
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.056554
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.088493
      }
    ]
  }
}