{
  "ticker": {
    "uuid": "b7e0116d-b0dc-4fee-b3b5-630a56f5d3f6",
    "symbol": "NVST",
    "name": "Envista Holdings Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.15,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.24,
    "boundary_margin": 0.39081,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.309858,
    "volatility_stability": 0.7063,
    "risk_context": 0.3227,
    "current_regime": {
      "move": 0.391498,
      "interruption": -0.209175,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.68,
        "direction_boundary": 38.54,
        "core_momentum": -0.15205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288985
      },
      {
        "date": "2023-08-25",
        "close": 32.49,
        "direction_boundary": 36.6,
        "core_momentum": -0.112295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288986
      },
      {
        "date": "2023-09-01",
        "close": 32.38,
        "direction_boundary": 35.77,
        "core_momentum": -0.094772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282252
      },
      {
        "date": "2023-09-08",
        "close": 29.87,
        "direction_boundary": 37.89,
        "core_momentum": -0.211665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291783
      },
      {
        "date": "2023-09-15",
        "close": 28.87,
        "direction_boundary": 34.3,
        "core_momentum": -0.158309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293216
      },
      {
        "date": "2023-09-22",
        "close": 27.83,
        "direction_boundary": 34.67,
        "core_momentum": -0.197289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292746
      },
      {
        "date": "2023-09-29",
        "close": 27.88,
        "direction_boundary": 32.81,
        "core_momentum": -0.150259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270726
      },
      {
        "date": "2023-10-06",
        "close": 26.37,
        "direction_boundary": 33.21,
        "core_momentum": -0.205962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269262
      },
      {
        "date": "2023-10-13",
        "close": 24.26,
        "direction_boundary": 32.83,
        "core_momentum": -0.261042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285633
      },
      {
        "date": "2023-10-20",
        "close": 24.79,
        "direction_boundary": 33.74,
        "core_momentum": -0.265264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281915
      },
      {
        "date": "2023-10-27",
        "close": 23.52,
        "direction_boundary": 33.24,
        "core_momentum": -0.292419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285941
      },
      {
        "date": "2023-11-03",
        "close": 22.1,
        "direction_boundary": 34.4,
        "core_momentum": -0.357558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276853
      },
      {
        "date": "2023-11-10",
        "close": 21.57,
        "direction_boundary": 37.99,
        "core_momentum": -0.432219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267945
      },
      {
        "date": "2023-11-17",
        "close": 23.45,
        "direction_boundary": 36.81,
        "core_momentum": -0.362945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278001
      },
      {
        "date": "2023-11-24",
        "close": 24.1,
        "direction_boundary": 37.09,
        "core_momentum": -0.350229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275912
      },
      {
        "date": "2023-12-01",
        "close": 23.9,
        "direction_boundary": 34.82,
        "core_momentum": -0.313613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275938
      },
      {
        "date": "2023-12-08",
        "close": 23.45,
        "direction_boundary": 32.84,
        "core_momentum": -0.285932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274001
      },
      {
        "date": "2023-12-15",
        "close": 23.85,
        "direction_boundary": 32.95,
        "core_momentum": -0.276176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26198
      },
      {
        "date": "2023-12-22",
        "close": 24.19,
        "direction_boundary": 33.05,
        "core_momentum": -0.268079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264028
      },
      {
        "date": "2023-12-29",
        "close": 24.06,
        "direction_boundary": 33.67,
        "core_momentum": -0.285417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262241
      },
      {
        "date": "2024-01-05",
        "close": 23.38,
        "direction_boundary": 32.83,
        "core_momentum": -0.287846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262672
      },
      {
        "date": "2024-01-12",
        "close": 24.19,
        "direction_boundary": 35.63,
        "core_momentum": -0.321078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260894
      },
      {
        "date": "2024-01-19",
        "close": 23.7,
        "direction_boundary": 36.82,
        "core_momentum": -0.356328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25902
      },
      {
        "date": "2024-01-26",
        "close": 24.37,
        "direction_boundary": 38.34,
        "core_momentum": -0.364371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265784
      },
      {
        "date": "2024-02-02",
        "close": 23.76,
        "direction_boundary": 41.21,
        "core_momentum": -0.423441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265232
      },
      {
        "date": "2024-02-09",
        "close": 21.94,
        "direction_boundary": 39.93,
        "core_momentum": -0.450538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280517
      },
      {
        "date": "2024-02-16",
        "close": 22.53,
        "direction_boundary": 38.48,
        "core_momentum": -0.414501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286541
      },
      {
        "date": "2024-02-23",
        "close": 22.65,
        "direction_boundary": 38.25,
        "core_momentum": -0.407843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287615
      },
      {
        "date": "2024-03-01",
        "close": 20.92,
        "direction_boundary": 39.69,
        "core_momentum": -0.472915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301095
      },
      {
        "date": "2024-03-08",
        "close": 21.23,
        "direction_boundary": 37.44,
        "core_momentum": -0.432959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289451
      },
      {
        "date": "2024-03-15",
        "close": 21.36,
        "direction_boundary": 37.6,
        "core_momentum": -0.431915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289003
      },
      {
        "date": "2024-03-22",
        "close": 21.32,
        "direction_boundary": 38.24,
        "core_momentum": -0.442469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286981
      },
      {
        "date": "2024-03-29",
        "close": 21.38,
        "direction_boundary": 40.88,
        "core_momentum": -0.477006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287069
      },
      {
        "date": "2024-04-05",
        "close": 20.46,
        "direction_boundary": 38.49,
        "core_momentum": -0.468433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283803
      },
      {
        "date": "2024-04-12",
        "close": 19.18,
        "direction_boundary": 37.66,
        "core_momentum": -0.490706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275114
      },
      {
        "date": "2024-04-19",
        "close": 19.96,
        "direction_boundary": 38.94,
        "core_momentum": -0.487417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280295
      },
      {
        "date": "2024-04-26",
        "close": 20.39,
        "direction_boundary": 38.49,
        "core_momentum": -0.470252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275657
      },
      {
        "date": "2024-05-03",
        "close": 19.0,
        "direction_boundary": 35.34,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279307
      },
      {
        "date": "2024-05-10",
        "close": 18.54,
        "direction_boundary": 33.05,
        "core_momentum": -0.439032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279338
      },
      {
        "date": "2024-05-17",
        "close": 18.53,
        "direction_boundary": 35.4,
        "core_momentum": -0.476554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248115
      },
      {
        "date": "2024-05-24",
        "close": 18.25,
        "direction_boundary": 33.27,
        "core_momentum": -0.451458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242586
      },
      {
        "date": "2024-05-31",
        "close": 19.36,
        "direction_boundary": 32.96,
        "core_momentum": -0.412621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261179
      },
      {
        "date": "2024-06-07",
        "close": 18.25,
        "direction_boundary": 31.79,
        "core_momentum": -0.42592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270265
      },
      {
        "date": "2024-06-14",
        "close": 17.67,
        "direction_boundary": 33.47,
        "core_momentum": -0.472065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269208
      },
      {
        "date": "2024-06-21",
        "close": 17.41,
        "direction_boundary": 33.5,
        "core_momentum": -0.480299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266665
      },
      {
        "date": "2024-06-28",
        "close": 16.63,
        "direction_boundary": 33.84,
        "core_momentum": -0.50857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270336
      },
      {
        "date": "2024-07-05",
        "close": 16.41,
        "direction_boundary": 33.74,
        "core_momentum": -0.513634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26953
      },
      {
        "date": "2024-07-12",
        "close": 16.04,
        "direction_boundary": 35.07,
        "core_momentum": -0.542629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260809
      },
      {
        "date": "2024-07-19",
        "close": 16.57,
        "direction_boundary": 35.35,
        "core_momentum": -0.531259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269127
      },
      {
        "date": "2024-07-26",
        "close": 16.31,
        "direction_boundary": 34.69,
        "core_momentum": -0.529836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262341
      },
      {
        "date": "2024-08-02",
        "close": 16.66,
        "direction_boundary": 33.65,
        "core_momentum": -0.504903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26674
      },
      {
        "date": "2024-08-09",
        "close": 16.18,
        "direction_boundary": 33.38,
        "core_momentum": -0.515279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250435
      },
      {
        "date": "2024-08-16",
        "close": 17.91,
        "direction_boundary": 32.68,
        "core_momentum": -0.451958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2916
      },
      {
        "date": "2024-08-23",
        "close": 18.7,
        "direction_boundary": 32.49,
        "core_momentum": -0.424438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299878
      },
      {
        "date": "2024-08-30",
        "close": 18.26,
        "direction_boundary": 32.38,
        "core_momentum": -0.436072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282554
      },
      {
        "date": "2024-09-06",
        "close": 17.44,
        "direction_boundary": 29.87,
        "core_momentum": -0.416137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286486
      },
      {
        "date": "2024-09-13",
        "close": 19.41,
        "direction_boundary": 28.87,
        "core_momentum": -0.327676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327379
      },
      {
        "date": "2024-09-20",
        "close": 19.0,
        "direction_boundary": 27.83,
        "core_momentum": -0.317284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328277
      },
      {
        "date": "2024-09-27",
        "close": 19.76,
        "direction_boundary": 27.88,
        "core_momentum": -0.291248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333721
      },
      {
        "date": "2024-10-04",
        "close": 18.83,
        "direction_boundary": 26.37,
        "core_momentum": -0.285931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334807
      },
      {
        "date": "2024-10-11",
        "close": 18.13,
        "direction_boundary": 24.26,
        "core_momentum": -0.252679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326964
      },
      {
        "date": "2024-10-18",
        "close": 18.88,
        "direction_boundary": 24.79,
        "core_momentum": -0.238403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327138
      },
      {
        "date": "2024-10-25",
        "close": 18.89,
        "direction_boundary": 23.52,
        "core_momentum": -0.196854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325423
      },
      {
        "date": "2024-11-01",
        "close": 20.94,
        "direction_boundary": 22.1,
        "core_momentum": -0.052489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34188
      },
      {
        "date": "2024-11-08",
        "close": 20.39,
        "direction_boundary": 21.57,
        "core_momentum": -0.054706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34224
      },
      {
        "date": "2024-11-15",
        "close": 20.57,
        "direction_boundary": 23.45,
        "core_momentum": -0.122814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342256
      },
      {
        "date": "2024-11-22",
        "close": 21.48,
        "direction_boundary": 24.1,
        "core_momentum": -0.108714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345282
      },
      {
        "date": "2024-11-29",
        "close": 22.29,
        "direction_boundary": 23.9,
        "core_momentum": -0.067364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339857
      },
      {
        "date": "2024-12-06",
        "close": 19.89,
        "direction_boundary": 23.45,
        "core_momentum": -0.151812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368028
      },
      {
        "date": "2024-12-13",
        "close": 19.47,
        "direction_boundary": 23.85,
        "core_momentum": -0.183648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366217
      },
      {
        "date": "2024-12-20",
        "close": 18.7,
        "direction_boundary": 24.19,
        "core_momentum": -0.226953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37049
      },
      {
        "date": "2024-12-27",
        "close": 19.24,
        "direction_boundary": 24.06,
        "core_momentum": -0.200333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365294
      },
      {
        "date": "2025-01-03",
        "close": 19.03,
        "direction_boundary": 23.38,
        "core_momentum": -0.186056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365066
      },
      {
        "date": "2025-01-10",
        "close": 18.58,
        "direction_boundary": 24.19,
        "core_momentum": -0.231914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365245
      },
      {
        "date": "2025-01-17",
        "close": 19.83,
        "direction_boundary": 23.7,
        "core_momentum": -0.163291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37276
      },
      {
        "date": "2025-01-24",
        "close": 21.45,
        "direction_boundary": 24.37,
        "core_momentum": -0.119819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384046
      },
      {
        "date": "2025-01-31",
        "close": 20.52,
        "direction_boundary": 23.76,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39109
      },
      {
        "date": "2025-02-07",
        "close": 21.25,
        "direction_boundary": 21.94,
        "core_momentum": -0.031449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388988
      },
      {
        "date": "2025-02-14",
        "close": 21.62,
        "direction_boundary": 22.53,
        "core_momentum": -0.040391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366412
      },
      {
        "date": "2025-02-21",
        "close": 20.87,
        "direction_boundary": 22.65,
        "core_momentum": -0.078587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367184
      },
      {
        "date": "2025-02-28",
        "close": 19.98,
        "direction_boundary": 20.92,
        "core_momentum": -0.044933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371204
      },
      {
        "date": "2025-03-07",
        "close": 18.43,
        "direction_boundary": 21.23,
        "core_momentum": -0.131889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383407
      },
      {
        "date": "2025-03-14",
        "close": 16.65,
        "direction_boundary": 21.36,
        "core_momentum": -0.220506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378353
      },
      {
        "date": "2025-03-21",
        "close": 16.66,
        "direction_boundary": 21.32,
        "core_momentum": -0.218574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377785
      },
      {
        "date": "2025-03-28",
        "close": 16.97,
        "direction_boundary": 21.38,
        "core_momentum": -0.206268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373993
      },
      {
        "date": "2025-04-04",
        "close": 15.48,
        "direction_boundary": 20.46,
        "core_momentum": -0.243402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388514
      },
      {
        "date": "2025-04-11",
        "close": 15.46,
        "direction_boundary": 19.18,
        "core_momentum": -0.193952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386104
      },
      {
        "date": "2025-04-18",
        "close": 15.18,
        "direction_boundary": 19.96,
        "core_momentum": -0.239479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380461
      },
      {
        "date": "2025-04-25",
        "close": 15.94,
        "direction_boundary": 20.39,
        "core_momentum": -0.218244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388543
      },
      {
        "date": "2025-05-02",
        "close": 16.99,
        "direction_boundary": 19.0,
        "core_momentum": -0.105789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369772
      },
      {
        "date": "2025-05-09",
        "close": 17.59,
        "direction_boundary": 18.54,
        "core_momentum": -0.051241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373372
      },
      {
        "date": "2025-05-16",
        "close": 18.27,
        "direction_boundary": 18.53,
        "core_momentum": -0.014031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377791
      },
      {
        "date": "2025-05-23",
        "close": 16.72,
        "direction_boundary": 18.25,
        "core_momentum": -0.083836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388525
      },
      {
        "date": "2025-05-30",
        "close": 18.27,
        "direction_boundary": 19.36,
        "core_momentum": -0.056302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407082
      },
      {
        "date": "2025-06-06",
        "close": 18.73,
        "direction_boundary": 18.25,
        "core_momentum": 0.026301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379158
      },
      {
        "date": "2025-06-13",
        "close": 18.45,
        "direction_boundary": 17.67,
        "core_momentum": 0.044143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378627
      },
      {
        "date": "2025-06-20",
        "close": 18.89,
        "direction_boundary": 17.41,
        "core_momentum": 0.085009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376069
      },
      {
        "date": "2025-06-27",
        "close": 19.67,
        "direction_boundary": 16.63,
        "core_momentum": 0.182802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378222
      },
      {
        "date": "2025-07-04",
        "close": 20.39,
        "direction_boundary": 16.41,
        "core_momentum": 0.242535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380876
      },
      {
        "date": "2025-07-11",
        "close": 20.2,
        "direction_boundary": 16.04,
        "core_momentum": 0.259352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379375
      },
      {
        "date": "2025-07-18",
        "close": 19.51,
        "direction_boundary": 16.57,
        "core_momentum": 0.177429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371995
      },
      {
        "date": "2025-07-25",
        "close": 20.8,
        "direction_boundary": 16.31,
        "core_momentum": 0.275291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366323
      },
      {
        "date": "2025-08-01",
        "close": 20.83,
        "direction_boundary": 16.66,
        "core_momentum": 0.2503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361003
      },
      {
        "date": "2025-08-08",
        "close": 20.24,
        "direction_boundary": 16.18,
        "core_momentum": 0.250927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359674
      },
      {
        "date": "2025-08-15",
        "close": 20.64,
        "direction_boundary": 17.91,
        "core_momentum": 0.152429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359933
      },
      {
        "date": "2025-08-22",
        "close": 21.72,
        "direction_boundary": 18.7,
        "core_momentum": 0.161497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363737
      },
      {
        "date": "2025-08-29",
        "close": 21.18,
        "direction_boundary": 18.26,
        "core_momentum": 0.159912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360048
      },
      {
        "date": "2025-09-05",
        "close": 21.31,
        "direction_boundary": 17.44,
        "core_momentum": 0.221904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33957
      },
      {
        "date": "2025-09-12",
        "close": 21.01,
        "direction_boundary": 19.41,
        "core_momentum": 0.082432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304199
      },
      {
        "date": "2025-09-19",
        "close": 20.93,
        "direction_boundary": 19.0,
        "core_momentum": 0.101579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304503
      },
      {
        "date": "2025-09-26",
        "close": 20.35,
        "direction_boundary": 19.76,
        "core_momentum": 0.029858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308365
      },
      {
        "date": "2025-10-03",
        "close": 20.85,
        "direction_boundary": 18.83,
        "core_momentum": 0.107276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27403
      },
      {
        "date": "2025-10-10",
        "close": 19.06,
        "direction_boundary": 18.13,
        "core_momentum": 0.051296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30766
      },
      {
        "date": "2025-10-17",
        "close": 19.96,
        "direction_boundary": 18.88,
        "core_momentum": 0.057203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309597
      },
      {
        "date": "2025-10-24",
        "close": 20.36,
        "direction_boundary": 18.89,
        "core_momentum": 0.077819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304994
      },
      {
        "date": "2025-10-31",
        "close": 20.35,
        "direction_boundary": 20.94,
        "core_momentum": -0.028176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294933
      },
      {
        "date": "2025-11-07",
        "close": 19.45,
        "direction_boundary": 20.39,
        "core_momentum": -0.046101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30066
      },
      {
        "date": "2025-11-14",
        "close": 19.4,
        "direction_boundary": 20.57,
        "core_momentum": -0.056879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296703
      },
      {
        "date": "2025-11-21",
        "close": 19.89,
        "direction_boundary": 21.48,
        "core_momentum": -0.074022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267425
      },
      {
        "date": "2025-11-28",
        "close": 20.9,
        "direction_boundary": 22.29,
        "core_momentum": -0.06236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248256
      },
      {
        "date": "2025-12-05",
        "close": 20.23,
        "direction_boundary": 19.89,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251897
      },
      {
        "date": "2025-12-12",
        "close": 21.97,
        "direction_boundary": 19.47,
        "core_momentum": 0.128403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27336
      },
      {
        "date": "2025-12-19",
        "close": 22.28,
        "direction_boundary": 18.7,
        "core_momentum": 0.191444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272502
      },
      {
        "date": "2025-12-26",
        "close": 21.99,
        "direction_boundary": 19.24,
        "core_momentum": 0.142931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269195
      },
      {
        "date": "2026-01-02",
        "close": 21.69,
        "direction_boundary": 19.03,
        "core_momentum": 0.139779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266309
      },
      {
        "date": "2026-01-09",
        "close": 23.63,
        "direction_boundary": 18.58,
        "core_momentum": 0.271798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289525
      },
      {
        "date": "2026-01-16",
        "close": 25.24,
        "direction_boundary": 19.83,
        "core_momentum": 0.272819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29477
      },
      {
        "date": "2026-01-23",
        "close": 23.84,
        "direction_boundary": 21.45,
        "core_momentum": 0.111422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298115
      },
      {
        "date": "2026-01-30",
        "close": 23.47,
        "direction_boundary": 20.52,
        "core_momentum": 0.143762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299489
      },
      {
        "date": "2026-02-06",
        "close": 29.1,
        "direction_boundary": 21.25,
        "core_momentum": 0.369412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414078
      },
      {
        "date": "2026-02-13",
        "close": 28.97,
        "direction_boundary": 21.62,
        "core_momentum": 0.339963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414769
      },
      {
        "date": "2026-02-20",
        "close": 29.12,
        "direction_boundary": 20.87,
        "core_momentum": 0.395304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411234
      },
      {
        "date": "2026-02-27",
        "close": 29.21,
        "direction_boundary": 19.98,
        "core_momentum": 0.461962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408079
      },
      {
        "date": "2026-03-06",
        "close": 26.86,
        "direction_boundary": 18.43,
        "core_momentum": 0.457406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429361
      },
      {
        "date": "2026-03-13",
        "close": 24.61,
        "direction_boundary": 16.65,
        "core_momentum": 0.478078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448835
      },
      {
        "date": "2026-03-20",
        "close": 24.89,
        "direction_boundary": 16.66,
        "core_momentum": 0.493998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448658
      },
      {
        "date": "2026-03-27",
        "close": 24.6,
        "direction_boundary": 16.97,
        "core_momentum": 0.449617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44669
      },
      {
        "date": "2026-04-03",
        "close": 25.81,
        "direction_boundary": 15.48,
        "core_momentum": 0.667313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449698
      },
      {
        "date": "2026-04-10",
        "close": 26.39,
        "direction_boundary": 15.46,
        "core_momentum": 0.706986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427154
      },
      {
        "date": "2026-04-17",
        "close": 27.84,
        "direction_boundary": 15.18,
        "core_momentum": 0.833992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428431
      },
      {
        "date": "2026-04-24",
        "close": 26.8,
        "direction_boundary": 15.94,
        "core_momentum": 0.681305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434017
      },
      {
        "date": "2026-05-01",
        "close": 26.33,
        "direction_boundary": 16.99,
        "core_momentum": 0.549735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435547
      },
      {
        "date": "2026-05-08",
        "close": 24.24,
        "direction_boundary": 17.59,
        "core_momentum": 0.378056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447958
      },
      {
        "date": "2026-05-15",
        "close": 23.22,
        "direction_boundary": 18.27,
        "core_momentum": 0.270936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453423
      },
      {
        "date": "2026-05-22",
        "close": 23.43,
        "direction_boundary": 16.72,
        "core_momentum": 0.401316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452694
      },
      {
        "date": "2026-05-29",
        "close": 23.55,
        "direction_boundary": 18.27,
        "core_momentum": 0.288998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44838
      },
      {
        "date": "2026-06-05",
        "close": 23.1,
        "direction_boundary": 18.73,
        "core_momentum": 0.233316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446551
      },
      {
        "date": "2026-06-12",
        "close": 24.6,
        "direction_boundary": 18.45,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440544
      },
      {
        "date": "2026-06-19",
        "close": 25.91,
        "direction_boundary": 18.89,
        "core_momentum": 0.371625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445309
      },
      {
        "date": "2026-06-26",
        "close": 26.96,
        "direction_boundary": 19.67,
        "core_momentum": 0.370615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446847
      },
      {
        "date": "2026-07-03",
        "close": 27.63,
        "direction_boundary": 20.39,
        "core_momentum": 0.355076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446304
      },
      {
        "date": "2026-07-10",
        "close": 25.91,
        "direction_boundary": 20.2,
        "core_momentum": 0.282673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443425
      },
      {
        "date": "2026-07-17",
        "close": 26.74,
        "direction_boundary": 19.51,
        "core_momentum": 0.370579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436259
      },
      {
        "date": "2026-07-24",
        "close": 26.33,
        "direction_boundary": 20.8,
        "core_momentum": 0.265865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4287
      },
      {
        "date": "2026-07-31",
        "close": 27.31,
        "direction_boundary": 20.83,
        "core_momentum": 0.31109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430067
      },
      {
        "date": "2026-08-07",
        "close": 28.15,
        "direction_boundary": 20.24,
        "core_momentum": 0.39081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.68,
        "volume": 8716465
      },
      {
        "date": "2023-08-25",
        "close": 32.49,
        "volume": 7597740
      },
      {
        "date": "2023-09-01",
        "close": 32.38,
        "volume": 7475240
      },
      {
        "date": "2023-09-08",
        "close": 29.87,
        "volume": 6815481
      },
      {
        "date": "2023-09-15",
        "close": 28.87,
        "volume": 11159531
      },
      {
        "date": "2023-09-22",
        "close": 27.83,
        "volume": 7062893
      },
      {
        "date": "2023-09-29",
        "close": 27.88,
        "volume": 7700446
      },
      {
        "date": "2023-10-06",
        "close": 26.37,
        "volume": 8912231
      },
      {
        "date": "2023-10-13",
        "close": 24.26,
        "volume": 9400546
      },
      {
        "date": "2023-10-20",
        "close": 24.79,
        "volume": 10908092
      },
      {
        "date": "2023-10-27",
        "close": 23.52,
        "volume": 14104353
      },
      {
        "date": "2023-11-03",
        "close": 22.1,
        "volume": 24545623
      },
      {
        "date": "2023-11-10",
        "close": 21.57,
        "volume": 13966767
      },
      {
        "date": "2023-11-17",
        "close": 23.45,
        "volume": 12259823
      },
      {
        "date": "2023-11-24",
        "close": 24.1,
        "volume": 4830144
      },
      {
        "date": "2023-12-01",
        "close": 23.9,
        "volume": 11934916
      },
      {
        "date": "2023-12-08",
        "close": 23.45,
        "volume": 12632588
      },
      {
        "date": "2023-12-15",
        "close": 23.85,
        "volume": 24336458
      },
      {
        "date": "2023-12-22",
        "close": 24.19,
        "volume": 11202358
      },
      {
        "date": "2023-12-29",
        "close": 24.06,
        "volume": 5443375
      },
      {
        "date": "2024-01-05",
        "close": 23.38,
        "volume": 8251249
      },
      {
        "date": "2024-01-12",
        "close": 24.19,
        "volume": 11448186
      },
      {
        "date": "2024-01-19",
        "close": 23.7,
        "volume": 7012443
      },
      {
        "date": "2024-01-26",
        "close": 24.37,
        "volume": 8633972
      },
      {
        "date": "2024-02-02",
        "close": 23.76,
        "volume": 11528292
      },
      {
        "date": "2024-02-09",
        "close": 21.94,
        "volume": 24254070
      },
      {
        "date": "2024-02-16",
        "close": 22.53,
        "volume": 12353296
      },
      {
        "date": "2024-02-23",
        "close": 22.65,
        "volume": 8425759
      },
      {
        "date": "2024-03-01",
        "close": 20.92,
        "volume": 14818454
      },
      {
        "date": "2024-03-08",
        "close": 21.23,
        "volume": 7835108
      },
      {
        "date": "2024-03-15",
        "close": 21.36,
        "volume": 15386704
      },
      {
        "date": "2024-03-22",
        "close": 21.32,
        "volume": 8918152
      },
      {
        "date": "2024-03-29",
        "close": 21.38,
        "volume": 6673011
      },
      {
        "date": "2024-04-05",
        "close": 20.46,
        "volume": 13567374
      },
      {
        "date": "2024-04-12",
        "close": 19.18,
        "volume": 8185998
      },
      {
        "date": "2024-04-19",
        "close": 19.96,
        "volume": 10668621
      },
      {
        "date": "2024-04-26",
        "close": 20.39,
        "volume": 7104256
      },
      {
        "date": "2024-05-03",
        "close": 19.0,
        "volume": 13651320
      },
      {
        "date": "2024-05-10",
        "close": 18.54,
        "volume": 11612782
      },
      {
        "date": "2024-05-17",
        "close": 18.53,
        "volume": 7015396
      },
      {
        "date": "2024-05-24",
        "close": 18.25,
        "volume": 9402024
      },
      {
        "date": "2024-05-31",
        "close": 19.36,
        "volume": 12112717
      },
      {
        "date": "2024-06-07",
        "close": 18.25,
        "volume": 8441475
      },
      {
        "date": "2024-06-14",
        "close": 17.67,
        "volume": 10678939
      },
      {
        "date": "2024-06-21",
        "close": 17.41,
        "volume": 17856160
      },
      {
        "date": "2024-06-28",
        "close": 16.63,
        "volume": 16939880
      },
      {
        "date": "2024-07-05",
        "close": 16.41,
        "volume": 7097100
      },
      {
        "date": "2024-07-12",
        "close": 16.04,
        "volume": 16785214
      },
      {
        "date": "2024-07-19",
        "close": 16.57,
        "volume": 10669686
      },
      {
        "date": "2024-07-26",
        "close": 16.31,
        "volume": 11762139
      },
      {
        "date": "2024-08-02",
        "close": 16.66,
        "volume": 10046637
      },
      {
        "date": "2024-08-09",
        "close": 16.18,
        "volume": 23155373
      },
      {
        "date": "2024-08-16",
        "close": 17.91,
        "volume": 19364484
      },
      {
        "date": "2024-08-23",
        "close": 18.7,
        "volume": 12872424
      },
      {
        "date": "2024-08-30",
        "close": 18.26,
        "volume": 9385880
      },
      {
        "date": "2024-09-06",
        "close": 17.44,
        "volume": 12684322
      },
      {
        "date": "2024-09-13",
        "close": 19.41,
        "volume": 13612510
      },
      {
        "date": "2024-09-20",
        "close": 19.0,
        "volume": 11755000
      },
      {
        "date": "2024-09-27",
        "close": 19.76,
        "volume": 8109856
      },
      {
        "date": "2024-10-04",
        "close": 18.83,
        "volume": 9622204
      },
      {
        "date": "2024-10-11",
        "close": 18.13,
        "volume": 8625855
      },
      {
        "date": "2024-10-18",
        "close": 18.88,
        "volume": 7901459
      },
      {
        "date": "2024-10-25",
        "close": 18.89,
        "volume": 10990922
      },
      {
        "date": "2024-11-01",
        "close": 20.94,
        "volume": 17769064
      },
      {
        "date": "2024-11-08",
        "close": 20.39,
        "volume": 11272708
      },
      {
        "date": "2024-11-15",
        "close": 20.57,
        "volume": 7529381
      },
      {
        "date": "2024-11-22",
        "close": 21.48,
        "volume": 9011961
      },
      {
        "date": "2024-11-29",
        "close": 22.29,
        "volume": 6770072
      },
      {
        "date": "2024-12-06",
        "close": 19.89,
        "volume": 10529843
      },
      {
        "date": "2024-12-13",
        "close": 19.47,
        "volume": 8897656
      },
      {
        "date": "2024-12-20",
        "close": 18.7,
        "volume": 15860488
      },
      {
        "date": "2024-12-27",
        "close": 19.24,
        "volume": 4934091
      },
      {
        "date": "2025-01-03",
        "close": 19.03,
        "volume": 6149657
      },
      {
        "date": "2025-01-10",
        "close": 18.58,
        "volume": 8509646
      },
      {
        "date": "2025-01-17",
        "close": 19.83,
        "volume": 6584672
      },
      {
        "date": "2025-01-24",
        "close": 21.45,
        "volume": 10199939
      },
      {
        "date": "2025-01-31",
        "close": 20.52,
        "volume": 8793219
      },
      {
        "date": "2025-02-07",
        "close": 21.25,
        "volume": 19503850
      },
      {
        "date": "2025-02-14",
        "close": 21.62,
        "volume": 8438020
      },
      {
        "date": "2025-02-21",
        "close": 20.87,
        "volume": 7560815
      },
      {
        "date": "2025-02-28",
        "close": 19.98,
        "volume": 12025829
      },
      {
        "date": "2025-03-07",
        "close": 18.43,
        "volume": 16879870
      },
      {
        "date": "2025-03-14",
        "close": 16.65,
        "volume": 14615438
      },
      {
        "date": "2025-03-21",
        "close": 16.66,
        "volume": 21586012
      },
      {
        "date": "2025-03-28",
        "close": 16.97,
        "volume": 19174633
      },
      {
        "date": "2025-04-04",
        "close": 15.48,
        "volume": 22034140
      },
      {
        "date": "2025-04-11",
        "close": 15.46,
        "volume": 17779791
      },
      {
        "date": "2025-04-18",
        "close": 15.18,
        "volume": 8527553
      },
      {
        "date": "2025-04-25",
        "close": 15.94,
        "volume": 10823447
      },
      {
        "date": "2025-05-02",
        "close": 16.99,
        "volume": 19192320
      },
      {
        "date": "2025-05-09",
        "close": 17.59,
        "volume": 11623547
      },
      {
        "date": "2025-05-16",
        "close": 18.27,
        "volume": 10813722
      },
      {
        "date": "2025-05-23",
        "close": 16.72,
        "volume": 14140991
      },
      {
        "date": "2025-05-30",
        "close": 18.27,
        "volume": 14131219
      },
      {
        "date": "2025-06-06",
        "close": 18.73,
        "volume": 9088010
      },
      {
        "date": "2025-06-13",
        "close": 18.45,
        "volume": 8691780
      },
      {
        "date": "2025-06-20",
        "close": 18.89,
        "volume": 8404281
      },
      {
        "date": "2025-06-27",
        "close": 19.67,
        "volume": 9719748
      },
      {
        "date": "2025-07-04",
        "close": 20.39,
        "volume": 7867820
      },
      {
        "date": "2025-07-11",
        "close": 20.2,
        "volume": 9925685
      },
      {
        "date": "2025-07-18",
        "close": 19.51,
        "volume": 8408492
      },
      {
        "date": "2025-07-25",
        "close": 20.8,
        "volume": 10740315
      },
      {
        "date": "2025-08-01",
        "close": 20.83,
        "volume": 21938944
      },
      {
        "date": "2025-08-08",
        "close": 20.24,
        "volume": 12572470
      },
      {
        "date": "2025-08-15",
        "close": 20.64,
        "volume": 10228873
      },
      {
        "date": "2025-08-22",
        "close": 21.72,
        "volume": 7611100
      },
      {
        "date": "2025-08-29",
        "close": 21.18,
        "volume": 7157672
      },
      {
        "date": "2025-09-05",
        "close": 21.31,
        "volume": 7337203
      },
      {
        "date": "2025-09-12",
        "close": 21.01,
        "volume": 7190420
      },
      {
        "date": "2025-09-19",
        "close": 20.93,
        "volume": 12310011
      },
      {
        "date": "2025-09-26",
        "close": 20.35,
        "volume": 8235580
      },
      {
        "date": "2025-10-03",
        "close": 20.85,
        "volume": 10222909
      },
      {
        "date": "2025-10-10",
        "close": 19.06,
        "volume": 11070233
      },
      {
        "date": "2025-10-17",
        "close": 19.96,
        "volume": 8765633
      },
      {
        "date": "2025-10-24",
        "close": 20.36,
        "volume": 8470320
      },
      {
        "date": "2025-10-31",
        "close": 20.35,
        "volume": 15976030
      },
      {
        "date": "2025-11-07",
        "close": 19.45,
        "volume": 12833033
      },
      {
        "date": "2025-11-14",
        "close": 19.4,
        "volume": 7834698
      },
      {
        "date": "2025-11-21",
        "close": 19.89,
        "volume": 8372323
      },
      {
        "date": "2025-11-28",
        "close": 20.9,
        "volume": 6519481
      },
      {
        "date": "2025-12-05",
        "close": 20.23,
        "volume": 10033655
      },
      {
        "date": "2025-12-12",
        "close": 21.97,
        "volume": 13226693
      },
      {
        "date": "2025-12-19",
        "close": 22.28,
        "volume": 15658564
      },
      {
        "date": "2025-12-26",
        "close": 21.99,
        "volume": 6434373
      },
      {
        "date": "2026-01-02",
        "close": 21.69,
        "volume": 5476808
      },
      {
        "date": "2026-01-09",
        "close": 23.63,
        "volume": 10996484
      },
      {
        "date": "2026-01-16",
        "close": 25.24,
        "volume": 15703675
      },
      {
        "date": "2026-01-23",
        "close": 23.84,
        "volume": 8814952
      },
      {
        "date": "2026-01-30",
        "close": 23.47,
        "volume": 12951880
      },
      {
        "date": "2026-02-06",
        "close": 29.1,
        "volume": 30820391
      },
      {
        "date": "2026-02-13",
        "close": 28.97,
        "volume": 18927057
      },
      {
        "date": "2026-02-20",
        "close": 29.12,
        "volume": 11883519
      },
      {
        "date": "2026-02-27",
        "close": 29.21,
        "volume": 12707854
      },
      {
        "date": "2026-03-06",
        "close": 26.86,
        "volume": 11406104
      },
      {
        "date": "2026-03-13",
        "close": 24.61,
        "volume": 13629339
      },
      {
        "date": "2026-03-20",
        "close": 24.89,
        "volume": 11607327
      },
      {
        "date": "2026-03-27",
        "close": 24.6,
        "volume": 11012551
      },
      {
        "date": "2026-04-03",
        "close": 25.81,
        "volume": 10366530
      },
      {
        "date": "2026-04-10",
        "close": 26.39,
        "volume": 10834696
      },
      {
        "date": "2026-04-17",
        "close": 27.84,
        "volume": 8279000
      },
      {
        "date": "2026-04-24",
        "close": 26.8,
        "volume": 11846140
      },
      {
        "date": "2026-05-01",
        "close": 26.33,
        "volume": 12919477
      },
      {
        "date": "2026-05-08",
        "close": 24.24,
        "volume": 26717140
      },
      {
        "date": "2026-05-15",
        "close": 23.22,
        "volume": 17306710
      },
      {
        "date": "2026-05-22",
        "close": 23.43,
        "volume": 24469489
      },
      {
        "date": "2026-05-29",
        "close": 23.55,
        "volume": 14563829
      },
      {
        "date": "2026-06-05",
        "close": 23.1,
        "volume": 12989709
      },
      {
        "date": "2026-06-12",
        "close": 24.6,
        "volume": 13683795
      },
      {
        "date": "2026-06-19",
        "close": 25.91,
        "volume": 11509696
      },
      {
        "date": "2026-06-26",
        "close": 26.96,
        "volume": 12041685
      },
      {
        "date": "2026-07-03",
        "close": 27.63,
        "volume": 10681377
      },
      {
        "date": "2026-07-10",
        "close": 25.91,
        "volume": 15915285
      },
      {
        "date": "2026-07-17",
        "close": 26.74,
        "volume": 11491638
      },
      {
        "date": "2026-07-24",
        "close": 26.33,
        "volume": 9976844
      },
      {
        "date": "2026-07-31",
        "close": 27.31,
        "volume": 16217081
      },
      {
        "date": "2026-08-07",
        "close": 28.15,
        "volume": 23288974
      }
    ],
    "sharemaestro_context": {
      "trend": 26.005333,
      "fair_value": 21.68641,
      "market_activity": 26.121521,
      "market_dynamics": 0.348161,
      "relative_strength": 5.476296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.032071,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.03158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.063567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.08269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.105488,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.138134,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.090284,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.212917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.359028
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.003939
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.021642
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.525947
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.087026
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.027027
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.391498
      }
    ]
  }
}