{
  "ticker": {
    "uuid": "b7e1cbda-53ac-43a7-9128-8a9a37262e0f",
    "symbol": "MLR",
    "name": "Miller Industries Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.987114,
    "boundary_margin": 0.398924,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.278572,
    "volatility_stability": 1.006,
    "risk_context": 0.359,
    "current_regime": {
      "move": 0.254509,
      "interruption": -0.074438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.179382,
        "direction_boundary": 22.290648,
        "core_momentum": 0.667936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279445
      },
      {
        "date": "2023-08-25",
        "close": 37.940086,
        "direction_boundary": 22.262819,
        "core_momentum": 0.704191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268263
      },
      {
        "date": "2023-09-01",
        "close": 38.664808,
        "direction_boundary": 21.498829,
        "core_momentum": 0.798461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268137
      },
      {
        "date": "2023-09-08",
        "close": 37.52817,
        "direction_boundary": 22.33074,
        "core_momentum": 0.680561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238117
      },
      {
        "date": "2023-09-15",
        "close": 37.661892,
        "direction_boundary": 21.068852,
        "core_momentum": 0.787563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231362
      },
      {
        "date": "2023-09-22",
        "close": 37.47086,
        "direction_boundary": 20.339762,
        "core_momentum": 0.842247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226786
      },
      {
        "date": "2023-09-29",
        "close": 37.451757,
        "direction_boundary": 19.900438,
        "core_momentum": 0.881956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22453
      },
      {
        "date": "2023-10-06",
        "close": 37.537721,
        "direction_boundary": 20.666918,
        "core_momentum": 0.816319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213929
      },
      {
        "date": "2023-10-13",
        "close": 36.028571,
        "direction_boundary": 21.068852,
        "core_momentum": 0.71004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223001
      },
      {
        "date": "2023-10-20",
        "close": 35.111619,
        "direction_boundary": 21.788596,
        "core_momentum": 0.611468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220904
      },
      {
        "date": "2023-10-27",
        "close": 34.0896,
        "direction_boundary": 23.555239,
        "core_momentum": 0.447219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222963
      },
      {
        "date": "2023-11-03",
        "close": 35.531889,
        "direction_boundary": 24.256287,
        "core_momentum": 0.464853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225786
      },
      {
        "date": "2023-11-10",
        "close": 37.680995,
        "direction_boundary": 25.938805,
        "core_momentum": 0.452688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234173
      },
      {
        "date": "2023-11-17",
        "close": 38.473776,
        "direction_boundary": 25.312534,
        "core_momentum": 0.51995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234906
      },
      {
        "date": "2023-11-24",
        "close": 38.215884,
        "direction_boundary": 25.53687,
        "core_momentum": 0.496498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23166
      },
      {
        "date": "2023-12-01",
        "close": 38.397364,
        "direction_boundary": 26.265961,
        "core_momentum": 0.461868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23164
      },
      {
        "date": "2023-12-08",
        "close": 38.781146,
        "direction_boundary": 25.522762,
        "core_momentum": 0.519473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224992
      },
      {
        "date": "2023-12-15",
        "close": 39.481547,
        "direction_boundary": 25.598023,
        "core_momentum": 0.542367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225152
      },
      {
        "date": "2023-12-22",
        "close": 41.381267,
        "direction_boundary": 24.807786,
        "core_momentum": 0.668076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225002
      },
      {
        "date": "2023-12-29",
        "close": 40.575325,
        "direction_boundary": 25.080606,
        "core_momentum": 0.617797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22825
      },
      {
        "date": "2024-01-05",
        "close": 38.723578,
        "direction_boundary": 25.814397,
        "core_momentum": 0.500077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235939
      },
      {
        "date": "2024-01-12",
        "close": 38.301418,
        "direction_boundary": 27.225534,
        "core_momentum": 0.40682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224761
      },
      {
        "date": "2024-01-19",
        "close": 37.744935,
        "direction_boundary": 26.218923,
        "core_momentum": 0.439607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21542
      },
      {
        "date": "2024-01-26",
        "close": 39.519925,
        "direction_boundary": 27.131458,
        "core_momentum": 0.456609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223883
      },
      {
        "date": "2024-02-02",
        "close": 39.10736,
        "direction_boundary": 27.535984,
        "core_momentum": 0.420227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214999
      },
      {
        "date": "2024-02-09",
        "close": 41.592347,
        "direction_boundary": 26.821008,
        "core_momentum": 0.550738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208876
      },
      {
        "date": "2024-02-16",
        "close": 41.448429,
        "direction_boundary": 27.263164,
        "core_momentum": 0.520309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208309
      },
      {
        "date": "2024-02-23",
        "close": 41.803427,
        "direction_boundary": 26.124847,
        "core_momentum": 0.600141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20713
      },
      {
        "date": "2024-03-01",
        "close": 43.444094,
        "direction_boundary": 26.698709,
        "core_momentum": 0.627198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21173
      },
      {
        "date": "2024-03-08",
        "close": 46.226511,
        "direction_boundary": 29.746765,
        "core_momentum": 0.554001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220133
      },
      {
        "date": "2024-03-15",
        "close": 45.813946,
        "direction_boundary": 31.214347,
        "core_momentum": 0.467721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221322
      },
      {
        "date": "2024-03-22",
        "close": 46.623107,
        "direction_boundary": 32.510216,
        "core_momentum": 0.434106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220962
      },
      {
        "date": "2024-03-29",
        "close": 48.260696,
        "direction_boundary": 33.437187,
        "core_momentum": 0.443324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223462
      },
      {
        "date": "2024-04-05",
        "close": 50.861572,
        "direction_boundary": 32.027812,
        "core_momentum": 0.588044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230831
      },
      {
        "date": "2024-04-12",
        "close": 48.434088,
        "direction_boundary": 32.566969,
        "core_momentum": 0.487215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234652
      },
      {
        "date": "2024-04-19",
        "close": 47.384104,
        "direction_boundary": 31.517032,
        "core_momentum": 0.503444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233487
      },
      {
        "date": "2024-04-26",
        "close": 47.278143,
        "direction_boundary": 30.835991,
        "core_momentum": 0.533213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226858
      },
      {
        "date": "2024-05-03",
        "close": 51.025331,
        "direction_boundary": 31.829175,
        "core_momentum": 0.603099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240457
      },
      {
        "date": "2024-05-10",
        "close": 55.678008,
        "direction_boundary": 33.002078,
        "core_momentum": 0.687106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253969
      },
      {
        "date": "2024-05-17",
        "close": 57.672013,
        "direction_boundary": 32.926407,
        "core_momentum": 0.751543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255403
      },
      {
        "date": "2024-05-24",
        "close": 57.171104,
        "direction_boundary": 32.141319,
        "core_momentum": 0.778742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255767
      },
      {
        "date": "2024-05-31",
        "close": 58.56787,
        "direction_boundary": 32.444003,
        "core_momentum": 0.805199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25555
      },
      {
        "date": "2024-06-07",
        "close": 55.278293,
        "direction_boundary": 33.936884,
        "core_momentum": 0.628856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275388
      },
      {
        "date": "2024-06-14",
        "close": 55.15266,
        "direction_boundary": 34.497903,
        "core_momentum": 0.598725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276183
      },
      {
        "date": "2024-06-21",
        "close": 54.118608,
        "direction_boundary": 33.347339,
        "core_momentum": 0.622876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275013
      },
      {
        "date": "2024-06-28",
        "close": 53.171532,
        "direction_boundary": 33.72769,
        "core_momentum": 0.576495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274588
      },
      {
        "date": "2024-07-05",
        "close": 51.557638,
        "direction_boundary": 32.86239,
        "core_momentum": 0.568895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268802
      },
      {
        "date": "2024-07-12",
        "close": 55.085012,
        "direction_boundary": 34.83071,
        "core_momentum": 0.581507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277341
      },
      {
        "date": "2024-07-19",
        "close": 60.032999,
        "direction_boundary": 36.64689,
        "core_momentum": 0.638147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291344
      },
      {
        "date": "2024-07-26",
        "close": 63.966262,
        "direction_boundary": 36.437697,
        "core_momentum": 0.755497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295701
      },
      {
        "date": "2024-08-02",
        "close": 61.685549,
        "direction_boundary": 34.91629,
        "core_momentum": 0.76667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302846
      },
      {
        "date": "2024-08-09",
        "close": 56.119064,
        "direction_boundary": 37.521699,
        "core_momentum": 0.495643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333299
      },
      {
        "date": "2024-08-16",
        "close": 57.472029,
        "direction_boundary": 37.179382,
        "core_momentum": 0.545804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332993
      },
      {
        "date": "2024-08-23",
        "close": 60.931754,
        "direction_boundary": 37.940086,
        "core_momentum": 0.605999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338926
      },
      {
        "date": "2024-08-30",
        "close": 58.67037,
        "direction_boundary": 38.664808,
        "core_momentum": 0.51741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344591
      },
      {
        "date": "2024-09-06",
        "close": 55.790487,
        "direction_boundary": 37.52817,
        "core_momentum": 0.48663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34688
      },
      {
        "date": "2024-09-13",
        "close": 56.285658,
        "direction_boundary": 37.661892,
        "core_momentum": 0.494499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346096
      },
      {
        "date": "2024-09-20",
        "close": 59.630801,
        "direction_boundary": 37.47086,
        "core_momentum": 0.591391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352756
      },
      {
        "date": "2024-09-27",
        "close": 58.370312,
        "direction_boundary": 37.451757,
        "core_momentum": 0.558547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353329
      },
      {
        "date": "2024-10-04",
        "close": 60.105908,
        "direction_boundary": 37.537721,
        "core_momentum": 0.601214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348835
      },
      {
        "date": "2024-10-11",
        "close": 61.075515,
        "direction_boundary": 36.028571,
        "core_momentum": 0.695197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339739
      },
      {
        "date": "2024-10-18",
        "close": 62.49114,
        "direction_boundary": 35.111619,
        "core_momentum": 0.779785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337281
      },
      {
        "date": "2024-10-25",
        "close": 63.99403,
        "direction_boundary": 34.0896,
        "core_momentum": 0.87723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337222
      },
      {
        "date": "2024-11-01",
        "close": 64.352785,
        "direction_boundary": 35.531889,
        "core_momentum": 0.811128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324119
      },
      {
        "date": "2024-11-08",
        "close": 72.856234,
        "direction_boundary": 37.680995,
        "core_momentum": 0.933501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345267
      },
      {
        "date": "2024-11-15",
        "close": 64.149167,
        "direction_boundary": 38.473776,
        "core_momentum": 0.667348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392203
      },
      {
        "date": "2024-11-22",
        "close": 69.743797,
        "direction_boundary": 38.215884,
        "core_momentum": 0.824995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4068
      },
      {
        "date": "2024-11-29",
        "close": 71.382432,
        "direction_boundary": 38.397364,
        "core_momentum": 0.859045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406728
      },
      {
        "date": "2024-12-06",
        "close": 70.865045,
        "direction_boundary": 38.781146,
        "core_momentum": 0.827307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396378
      },
      {
        "date": "2024-12-13",
        "close": 69.406916,
        "direction_boundary": 39.481547,
        "core_momentum": 0.757958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39831
      },
      {
        "date": "2024-12-20",
        "close": 65.168623,
        "direction_boundary": 41.381267,
        "core_momentum": 0.574834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409004
      },
      {
        "date": "2024-12-27",
        "close": 63.866028,
        "direction_boundary": 40.575325,
        "core_momentum": 0.574011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409327
      },
      {
        "date": "2025-01-03",
        "close": 65.003368,
        "direction_boundary": 38.723578,
        "core_momentum": 0.678651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405862
      },
      {
        "date": "2025-01-10",
        "close": 61.50386,
        "direction_boundary": 38.301418,
        "core_momentum": 0.605785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406554
      },
      {
        "date": "2025-01-17",
        "close": 66.004617,
        "direction_boundary": 37.744935,
        "core_momentum": 0.748701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400883
      },
      {
        "date": "2025-01-24",
        "close": 65.02281,
        "direction_boundary": 39.519925,
        "core_momentum": 0.645317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392138
      },
      {
        "date": "2025-01-31",
        "close": 64.128491,
        "direction_boundary": 39.10736,
        "core_momentum": 0.639806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389133
      },
      {
        "date": "2025-02-07",
        "close": 63.282777,
        "direction_boundary": 41.592347,
        "core_momentum": 0.521501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364547
      },
      {
        "date": "2025-02-14",
        "close": 61.04698,
        "direction_boundary": 41.448429,
        "core_momentum": 0.472842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367664
      },
      {
        "date": "2025-02-21",
        "close": 58.432069,
        "direction_boundary": 41.803427,
        "core_momentum": 0.397782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36376
      },
      {
        "date": "2025-02-28",
        "close": 56.303202,
        "direction_boundary": 43.444094,
        "core_momentum": 0.295992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36362
      },
      {
        "date": "2025-03-07",
        "close": 46.485136,
        "direction_boundary": 46.226511,
        "core_momentum": 0.005595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445149
      },
      {
        "date": "2025-03-14",
        "close": 43.452229,
        "direction_boundary": 45.813946,
        "core_momentum": -0.05155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452235
      },
      {
        "date": "2025-03-21",
        "close": 41.753114,
        "direction_boundary": 46.623107,
        "core_momentum": -0.104454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443185
      },
      {
        "date": "2025-03-28",
        "close": 41.430885,
        "direction_boundary": 48.260696,
        "core_momentum": -0.141519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443117
      },
      {
        "date": "2025-04-04",
        "close": 38.872579,
        "direction_boundary": 50.861572,
        "core_momentum": -0.235718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444059
      },
      {
        "date": "2025-04-11",
        "close": 40.112674,
        "direction_boundary": 48.434088,
        "core_momentum": -0.171809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446836
      },
      {
        "date": "2025-04-18",
        "close": 39.243631,
        "direction_boundary": 47.384104,
        "core_momentum": -0.171798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443304
      },
      {
        "date": "2025-04-25",
        "close": 40.503255,
        "direction_boundary": 47.278143,
        "core_momentum": -0.143299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444906
      },
      {
        "date": "2025-05-02",
        "close": 41.479708,
        "direction_boundary": 51.025331,
        "core_momentum": -0.187076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447516
      },
      {
        "date": "2025-05-09",
        "close": 44.135659,
        "direction_boundary": 55.678008,
        "core_momentum": -0.207305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415549
      },
      {
        "date": "2025-05-16",
        "close": 45.278108,
        "direction_boundary": 57.672013,
        "core_momentum": -0.214903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389328
      },
      {
        "date": "2025-05-23",
        "close": 43.295909,
        "direction_boundary": 57.171104,
        "core_momentum": -0.242696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36531
      },
      {
        "date": "2025-05-30",
        "close": 44.262598,
        "direction_boundary": 58.56787,
        "core_momentum": -0.244251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365054
      },
      {
        "date": "2025-06-06",
        "close": 44.72484,
        "direction_boundary": 55.278293,
        "core_momentum": -0.190915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366946
      },
      {
        "date": "2025-06-13",
        "close": 42.900538,
        "direction_boundary": 55.15266,
        "core_momentum": -0.222149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368433
      },
      {
        "date": "2025-06-20",
        "close": 42.871113,
        "direction_boundary": 54.118608,
        "core_momentum": -0.20783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363481
      },
      {
        "date": "2025-06-27",
        "close": 43.567487,
        "direction_boundary": 53.171532,
        "core_momentum": -0.180624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366142
      },
      {
        "date": "2025-07-04",
        "close": 45.587951,
        "direction_boundary": 51.557638,
        "core_momentum": -0.115787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372983
      },
      {
        "date": "2025-07-11",
        "close": 44.16578,
        "direction_boundary": 55.085012,
        "core_momentum": -0.198225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369118
      },
      {
        "date": "2025-07-18",
        "close": 41.517598,
        "direction_boundary": 60.032999,
        "core_momentum": -0.30842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354713
      },
      {
        "date": "2025-07-25",
        "close": 42.812265,
        "direction_boundary": 63.966262,
        "core_momentum": -0.330706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361049
      },
      {
        "date": "2025-08-01",
        "close": 39.41867,
        "direction_boundary": 61.685549,
        "core_momentum": -0.360974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3726
      },
      {
        "date": "2025-08-08",
        "close": 38.987114,
        "direction_boundary": 56.119064,
        "core_momentum": -0.305279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372679
      },
      {
        "date": "2025-08-15",
        "close": 42.17474,
        "direction_boundary": 57.472029,
        "core_momentum": -0.266169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395199
      },
      {
        "date": "2025-08-22",
        "close": 43.999042,
        "direction_boundary": 60.931754,
        "core_momentum": -0.277896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400332
      },
      {
        "date": "2025-08-29",
        "close": 41.282205,
        "direction_boundary": 58.67037,
        "core_momentum": -0.29637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405486
      },
      {
        "date": "2025-09-05",
        "close": 40.978154,
        "direction_boundary": 55.790487,
        "core_momentum": -0.265499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311893
      },
      {
        "date": "2025-09-12",
        "close": 39.175185,
        "direction_boundary": 56.285658,
        "core_momentum": -0.303993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304333
      },
      {
        "date": "2025-09-19",
        "close": 37.637744,
        "direction_boundary": 59.630801,
        "core_momentum": -0.36882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304368
      },
      {
        "date": "2025-09-26",
        "close": 38.899234,
        "direction_boundary": 58.370312,
        "core_momentum": -0.333578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308571
      },
      {
        "date": "2025-10-03",
        "close": 39.914339,
        "direction_boundary": 60.105908,
        "core_momentum": -0.335933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297776
      },
      {
        "date": "2025-10-10",
        "close": 38.987933,
        "direction_boundary": 61.075515,
        "core_momentum": -0.361644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296298
      },
      {
        "date": "2025-10-17",
        "close": 39.579256,
        "direction_boundary": 62.49114,
        "core_momentum": -0.366642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295539
      },
      {
        "date": "2025-10-24",
        "close": 40.269134,
        "direction_boundary": 63.99403,
        "core_momentum": -0.370736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293167
      },
      {
        "date": "2025-10-31",
        "close": 39.559545,
        "direction_boundary": 64.352785,
        "core_momentum": -0.385271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292017
      },
      {
        "date": "2025-11-07",
        "close": 38.80068,
        "direction_boundary": 72.856234,
        "core_momentum": -0.467435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277879
      },
      {
        "date": "2025-11-14",
        "close": 37.223817,
        "direction_boundary": 64.149167,
        "core_momentum": -0.41973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278709
      },
      {
        "date": "2025-11-21",
        "close": 36.642349,
        "direction_boundary": 69.743797,
        "core_momentum": -0.474615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273818
      },
      {
        "date": "2025-11-28",
        "close": 38.17979,
        "direction_boundary": 71.382432,
        "core_momentum": -0.465137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278998
      },
      {
        "date": "2025-12-05",
        "close": 37.827771,
        "direction_boundary": 70.865045,
        "core_momentum": -0.4662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278063
      },
      {
        "date": "2025-12-12",
        "close": 38.749191,
        "direction_boundary": 69.406916,
        "core_momentum": -0.44171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276351
      },
      {
        "date": "2025-12-19",
        "close": 36.856812,
        "direction_boundary": 65.168623,
        "core_momentum": -0.434439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283588
      },
      {
        "date": "2025-12-26",
        "close": 37.798048,
        "direction_boundary": 63.866028,
        "core_momentum": -0.408167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285272
      },
      {
        "date": "2026-01-02",
        "close": 37.094598,
        "direction_boundary": 65.003368,
        "core_momentum": -0.429343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276149
      },
      {
        "date": "2026-01-09",
        "close": 39.224763,
        "direction_boundary": 61.50386,
        "core_momentum": -0.362239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287527
      },
      {
        "date": "2026-01-16",
        "close": 40.621755,
        "direction_boundary": 66.004617,
        "core_momentum": -0.384562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280215
      },
      {
        "date": "2026-01-23",
        "close": 40.156091,
        "direction_boundary": 65.02281,
        "core_momentum": -0.382431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276806
      },
      {
        "date": "2026-01-30",
        "close": 40.592032,
        "direction_boundary": 64.128491,
        "core_momentum": -0.36702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25192
      },
      {
        "date": "2026-02-06",
        "close": 44.188543,
        "direction_boundary": 63.282777,
        "core_momentum": -0.301729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276577
      },
      {
        "date": "2026-02-13",
        "close": 44.020112,
        "direction_boundary": 61.04698,
        "core_momentum": -0.278914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255415
      },
      {
        "date": "2026-02-20",
        "close": 43.098691,
        "direction_boundary": 58.432069,
        "core_momentum": -0.262414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250307
      },
      {
        "date": "2026-02-27",
        "close": 41.642253,
        "direction_boundary": 56.303202,
        "core_momentum": -0.260393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238578
      },
      {
        "date": "2026-03-06",
        "close": 45.535997,
        "direction_boundary": 46.485136,
        "core_momentum": -0.020418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268218
      },
      {
        "date": "2026-03-13",
        "close": 43.475186,
        "direction_boundary": 43.452229,
        "core_momentum": 0.000528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268705
      },
      {
        "date": "2026-03-20",
        "close": 42.958546,
        "direction_boundary": 41.753114,
        "core_momentum": 0.02887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262244
      },
      {
        "date": "2026-03-27",
        "close": 44.999451,
        "direction_boundary": 41.430885,
        "core_momentum": 0.086133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265743
      },
      {
        "date": "2026-04-03",
        "close": 45.487277,
        "direction_boundary": 38.872579,
        "core_momentum": 0.170164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264279
      },
      {
        "date": "2026-04-10",
        "close": 48.683034,
        "direction_boundary": 40.112674,
        "core_momentum": 0.213657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274737
      },
      {
        "date": "2026-04-17",
        "close": 47.319113,
        "direction_boundary": 39.243631,
        "core_momentum": 0.205778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279253
      },
      {
        "date": "2026-04-24",
        "close": 47.378846,
        "direction_boundary": 40.503255,
        "core_momentum": 0.169754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278942
      },
      {
        "date": "2026-05-01",
        "close": 47.617782,
        "direction_boundary": 41.479708,
        "core_momentum": 0.147978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276797
      },
      {
        "date": "2026-05-08",
        "close": 47.856717,
        "direction_boundary": 44.135659,
        "core_momentum": 0.08431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274181
      },
      {
        "date": "2026-05-15",
        "close": 46.532618,
        "direction_boundary": 45.278108,
        "core_momentum": 0.027707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269926
      },
      {
        "date": "2026-05-22",
        "close": 46.353416,
        "direction_boundary": 43.295909,
        "core_momentum": 0.070619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268281
      },
      {
        "date": "2026-05-29",
        "close": 47.697427,
        "direction_boundary": 44.262598,
        "core_momentum": 0.077601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26584
      },
      {
        "date": "2026-06-05",
        "close": 47.48,
        "direction_boundary": 44.72484,
        "core_momentum": 0.061602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26529
      },
      {
        "date": "2026-06-12",
        "close": 48.61,
        "direction_boundary": 42.900538,
        "core_momentum": 0.133086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265228
      },
      {
        "date": "2026-06-19",
        "close": 49.77,
        "direction_boundary": 42.871113,
        "core_momentum": 0.160922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251909
      },
      {
        "date": "2026-06-26",
        "close": 52.93,
        "direction_boundary": 43.567487,
        "core_momentum": 0.214897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260737
      },
      {
        "date": "2026-07-03",
        "close": 49.01,
        "direction_boundary": 45.587951,
        "core_momentum": 0.075065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286133
      },
      {
        "date": "2026-07-10",
        "close": 48.99,
        "direction_boundary": 44.16578,
        "core_momentum": 0.10923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278933
      },
      {
        "date": "2026-07-17",
        "close": 49.64,
        "direction_boundary": 41.517598,
        "core_momentum": 0.195638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276426
      },
      {
        "date": "2026-07-24",
        "close": 51.39,
        "direction_boundary": 42.812265,
        "core_momentum": 0.200357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277413
      },
      {
        "date": "2026-07-31",
        "close": 50.3,
        "direction_boundary": 39.41867,
        "core_momentum": 0.276045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280691
      },
      {
        "date": "2026-08-07",
        "close": 54.54,
        "direction_boundary": 38.987114,
        "core_momentum": 0.398924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.179382,
        "volume": 202542
      },
      {
        "date": "2023-08-25",
        "close": 37.940086,
        "volume": 156748
      },
      {
        "date": "2023-09-01",
        "close": 38.664808,
        "volume": 150106
      },
      {
        "date": "2023-09-08",
        "close": 37.52817,
        "volume": 98463
      },
      {
        "date": "2023-09-15",
        "close": 37.661892,
        "volume": 119408
      },
      {
        "date": "2023-09-22",
        "close": 37.47086,
        "volume": 107518
      },
      {
        "date": "2023-09-29",
        "close": 37.451757,
        "volume": 82435
      },
      {
        "date": "2023-10-06",
        "close": 37.537721,
        "volume": 130327
      },
      {
        "date": "2023-10-13",
        "close": 36.028571,
        "volume": 135375
      },
      {
        "date": "2023-10-20",
        "close": 35.111619,
        "volume": 132654
      },
      {
        "date": "2023-10-27",
        "close": 34.0896,
        "volume": 87103
      },
      {
        "date": "2023-11-03",
        "close": 35.531889,
        "volume": 108974
      },
      {
        "date": "2023-11-10",
        "close": 37.680995,
        "volume": 152876
      },
      {
        "date": "2023-11-17",
        "close": 38.473776,
        "volume": 164255
      },
      {
        "date": "2023-11-24",
        "close": 38.215884,
        "volume": 73154
      },
      {
        "date": "2023-12-01",
        "close": 38.397364,
        "volume": 143909
      },
      {
        "date": "2023-12-08",
        "close": 38.781146,
        "volume": 268647
      },
      {
        "date": "2023-12-15",
        "close": 39.481547,
        "volume": 433492
      },
      {
        "date": "2023-12-22",
        "close": 41.381267,
        "volume": 262091
      },
      {
        "date": "2023-12-29",
        "close": 40.575325,
        "volume": 188973
      },
      {
        "date": "2024-01-05",
        "close": 38.723578,
        "volume": 203161
      },
      {
        "date": "2024-01-12",
        "close": 38.301418,
        "volume": 267219
      },
      {
        "date": "2024-01-19",
        "close": 37.744935,
        "volume": 154047
      },
      {
        "date": "2024-01-26",
        "close": 39.519925,
        "volume": 232008
      },
      {
        "date": "2024-02-02",
        "close": 39.10736,
        "volume": 243648
      },
      {
        "date": "2024-02-09",
        "close": 41.592347,
        "volume": 205573
      },
      {
        "date": "2024-02-16",
        "close": 41.448429,
        "volume": 339434
      },
      {
        "date": "2024-02-23",
        "close": 41.803427,
        "volume": 130325
      },
      {
        "date": "2024-03-01",
        "close": 43.444094,
        "volume": 266343
      },
      {
        "date": "2024-03-08",
        "close": 46.226511,
        "volume": 457934
      },
      {
        "date": "2024-03-15",
        "close": 45.813946,
        "volume": 338969
      },
      {
        "date": "2024-03-22",
        "close": 46.623107,
        "volume": 273805
      },
      {
        "date": "2024-03-29",
        "close": 48.260696,
        "volume": 259004
      },
      {
        "date": "2024-04-05",
        "close": 50.861572,
        "volume": 400936
      },
      {
        "date": "2024-04-12",
        "close": 48.434088,
        "volume": 262043
      },
      {
        "date": "2024-04-19",
        "close": 47.384104,
        "volume": 244827
      },
      {
        "date": "2024-04-26",
        "close": 47.278143,
        "volume": 195895
      },
      {
        "date": "2024-05-03",
        "close": 51.025331,
        "volume": 352623
      },
      {
        "date": "2024-05-10",
        "close": 55.678008,
        "volume": 448307
      },
      {
        "date": "2024-05-17",
        "close": 57.672013,
        "volume": 322716
      },
      {
        "date": "2024-05-24",
        "close": 57.171104,
        "volume": 300366
      },
      {
        "date": "2024-05-31",
        "close": 58.56787,
        "volume": 324957
      },
      {
        "date": "2024-06-07",
        "close": 55.278293,
        "volume": 291488
      },
      {
        "date": "2024-06-14",
        "close": 55.15266,
        "volume": 344283
      },
      {
        "date": "2024-06-21",
        "close": 54.118608,
        "volume": 481754
      },
      {
        "date": "2024-06-28",
        "close": 53.171532,
        "volume": 607685
      },
      {
        "date": "2024-07-05",
        "close": 51.557638,
        "volume": 319121
      },
      {
        "date": "2024-07-12",
        "close": 55.085012,
        "volume": 501484
      },
      {
        "date": "2024-07-19",
        "close": 60.032999,
        "volume": 538333
      },
      {
        "date": "2024-07-26",
        "close": 63.966262,
        "volume": 518370
      },
      {
        "date": "2024-08-02",
        "close": 61.685549,
        "volume": 535543
      },
      {
        "date": "2024-08-09",
        "close": 56.119064,
        "volume": 516612
      },
      {
        "date": "2024-08-16",
        "close": 57.472029,
        "volume": 414478
      },
      {
        "date": "2024-08-23",
        "close": 60.931754,
        "volume": 379326
      },
      {
        "date": "2024-08-30",
        "close": 58.67037,
        "volume": 508086
      },
      {
        "date": "2024-09-06",
        "close": 55.790487,
        "volume": 360896
      },
      {
        "date": "2024-09-13",
        "close": 56.285658,
        "volume": 399184
      },
      {
        "date": "2024-09-20",
        "close": 59.630801,
        "volume": 664316
      },
      {
        "date": "2024-09-27",
        "close": 58.370312,
        "volume": 356515
      },
      {
        "date": "2024-10-04",
        "close": 60.105908,
        "volume": 479698
      },
      {
        "date": "2024-10-11",
        "close": 61.075515,
        "volume": 432488
      },
      {
        "date": "2024-10-18",
        "close": 62.49114,
        "volume": 248044
      },
      {
        "date": "2024-10-25",
        "close": 63.99403,
        "volume": 344659
      },
      {
        "date": "2024-11-01",
        "close": 64.352785,
        "volume": 296826
      },
      {
        "date": "2024-11-08",
        "close": 72.856234,
        "volume": 421574
      },
      {
        "date": "2024-11-15",
        "close": 64.149167,
        "volume": 759779
      },
      {
        "date": "2024-11-22",
        "close": 69.743797,
        "volume": 534741
      },
      {
        "date": "2024-11-29",
        "close": 71.382432,
        "volume": 417083
      },
      {
        "date": "2024-12-06",
        "close": 70.865045,
        "volume": 375553
      },
      {
        "date": "2024-12-13",
        "close": 69.406916,
        "volume": 400676
      },
      {
        "date": "2024-12-20",
        "close": 65.168623,
        "volume": 435298
      },
      {
        "date": "2024-12-27",
        "close": 63.866028,
        "volume": 329590
      },
      {
        "date": "2025-01-03",
        "close": 65.003368,
        "volume": 232515
      },
      {
        "date": "2025-01-10",
        "close": 61.50386,
        "volume": 291900
      },
      {
        "date": "2025-01-17",
        "close": 66.004617,
        "volume": 288469
      },
      {
        "date": "2025-01-24",
        "close": 65.02281,
        "volume": 443386
      },
      {
        "date": "2025-01-31",
        "close": 64.128491,
        "volume": 552416
      },
      {
        "date": "2025-02-07",
        "close": 63.282777,
        "volume": 308076
      },
      {
        "date": "2025-02-14",
        "close": 61.04698,
        "volume": 416833
      },
      {
        "date": "2025-02-21",
        "close": 58.432069,
        "volume": 521942
      },
      {
        "date": "2025-02-28",
        "close": 56.303202,
        "volume": 395637
      },
      {
        "date": "2025-03-07",
        "close": 46.485136,
        "volume": 1385971
      },
      {
        "date": "2025-03-14",
        "close": 43.452229,
        "volume": 896783
      },
      {
        "date": "2025-03-21",
        "close": 41.753114,
        "volume": 1069276
      },
      {
        "date": "2025-03-28",
        "close": 41.430885,
        "volume": 564282
      },
      {
        "date": "2025-04-04",
        "close": 38.872579,
        "volume": 790790
      },
      {
        "date": "2025-04-11",
        "close": 40.112674,
        "volume": 592719
      },
      {
        "date": "2025-04-18",
        "close": 39.243631,
        "volume": 321452
      },
      {
        "date": "2025-04-25",
        "close": 40.503255,
        "volume": 345982
      },
      {
        "date": "2025-05-02",
        "close": 41.479708,
        "volume": 307590
      },
      {
        "date": "2025-05-09",
        "close": 44.135659,
        "volume": 331731
      },
      {
        "date": "2025-05-16",
        "close": 45.278108,
        "volume": 363591
      },
      {
        "date": "2025-05-23",
        "close": 43.295909,
        "volume": 232724
      },
      {
        "date": "2025-05-30",
        "close": 44.262598,
        "volume": 241334
      },
      {
        "date": "2025-06-06",
        "close": 44.72484,
        "volume": 259986
      },
      {
        "date": "2025-06-13",
        "close": 42.900538,
        "volume": 289268
      },
      {
        "date": "2025-06-20",
        "close": 42.871113,
        "volume": 301632
      },
      {
        "date": "2025-06-27",
        "close": 43.567487,
        "volume": 448029
      },
      {
        "date": "2025-07-04",
        "close": 45.587951,
        "volume": 348513
      },
      {
        "date": "2025-07-11",
        "close": 44.16578,
        "volume": 316462
      },
      {
        "date": "2025-07-18",
        "close": 41.517598,
        "volume": 270242
      },
      {
        "date": "2025-07-25",
        "close": 42.812265,
        "volume": 499738
      },
      {
        "date": "2025-08-01",
        "close": 39.41867,
        "volume": 486223
      },
      {
        "date": "2025-08-08",
        "close": 38.987114,
        "volume": 1092199
      },
      {
        "date": "2025-08-15",
        "close": 42.17474,
        "volume": 781510
      },
      {
        "date": "2025-08-22",
        "close": 43.999042,
        "volume": 644026
      },
      {
        "date": "2025-08-29",
        "close": 41.282205,
        "volume": 576180
      },
      {
        "date": "2025-09-05",
        "close": 40.978154,
        "volume": 372602
      },
      {
        "date": "2025-09-12",
        "close": 39.175185,
        "volume": 402506
      },
      {
        "date": "2025-09-19",
        "close": 37.637744,
        "volume": 721423
      },
      {
        "date": "2025-09-26",
        "close": 38.899234,
        "volume": 571741
      },
      {
        "date": "2025-10-03",
        "close": 39.914339,
        "volume": 376778
      },
      {
        "date": "2025-10-10",
        "close": 38.987933,
        "volume": 721068
      },
      {
        "date": "2025-10-17",
        "close": 39.579256,
        "volume": 331332
      },
      {
        "date": "2025-10-24",
        "close": 40.269134,
        "volume": 263428
      },
      {
        "date": "2025-10-31",
        "close": 39.559545,
        "volume": 302059
      },
      {
        "date": "2025-11-07",
        "close": 38.80068,
        "volume": 397425
      },
      {
        "date": "2025-11-14",
        "close": 37.223817,
        "volume": 410930
      },
      {
        "date": "2025-11-21",
        "close": 36.642349,
        "volume": 441972
      },
      {
        "date": "2025-11-28",
        "close": 38.17979,
        "volume": 446193
      },
      {
        "date": "2025-12-05",
        "close": 37.827771,
        "volume": 301649
      },
      {
        "date": "2025-12-12",
        "close": 38.749191,
        "volume": 495115
      },
      {
        "date": "2025-12-19",
        "close": 36.856812,
        "volume": 431114
      },
      {
        "date": "2025-12-26",
        "close": 37.798048,
        "volume": 247306
      },
      {
        "date": "2026-01-02",
        "close": 37.094598,
        "volume": 588574
      },
      {
        "date": "2026-01-09",
        "close": 39.224763,
        "volume": 247842
      },
      {
        "date": "2026-01-16",
        "close": 40.621755,
        "volume": 296504
      },
      {
        "date": "2026-01-23",
        "close": 40.156091,
        "volume": 188853
      },
      {
        "date": "2026-01-30",
        "close": 40.592032,
        "volume": 217320
      },
      {
        "date": "2026-02-06",
        "close": 44.188543,
        "volume": 290307
      },
      {
        "date": "2026-02-13",
        "close": 44.020112,
        "volume": 209437
      },
      {
        "date": "2026-02-20",
        "close": 43.098691,
        "volume": 198992
      },
      {
        "date": "2026-02-27",
        "close": 41.642253,
        "volume": 188746
      },
      {
        "date": "2026-03-06",
        "close": 45.535997,
        "volume": 412222
      },
      {
        "date": "2026-03-13",
        "close": 43.475186,
        "volume": 435959
      },
      {
        "date": "2026-03-20",
        "close": 42.958546,
        "volume": 661599
      },
      {
        "date": "2026-03-27",
        "close": 44.999451,
        "volume": 409344
      },
      {
        "date": "2026-04-03",
        "close": 45.487277,
        "volume": 304336
      },
      {
        "date": "2026-04-10",
        "close": 48.683034,
        "volume": 661828
      },
      {
        "date": "2026-04-17",
        "close": 47.319113,
        "volume": 415504
      },
      {
        "date": "2026-04-24",
        "close": 47.378846,
        "volume": 379834
      },
      {
        "date": "2026-05-01",
        "close": 47.617782,
        "volume": 554215
      },
      {
        "date": "2026-05-08",
        "close": 47.856717,
        "volume": 454701
      },
      {
        "date": "2026-05-15",
        "close": 46.532618,
        "volume": 551824
      },
      {
        "date": "2026-05-22",
        "close": 46.353416,
        "volume": 407733
      },
      {
        "date": "2026-05-29",
        "close": 47.697427,
        "volume": 280076
      },
      {
        "date": "2026-06-05",
        "close": 47.48,
        "volume": 290923
      },
      {
        "date": "2026-06-12",
        "close": 48.61,
        "volume": 301438
      },
      {
        "date": "2026-06-19",
        "close": 49.77,
        "volume": 282270
      },
      {
        "date": "2026-06-26",
        "close": 52.93,
        "volume": 744346
      },
      {
        "date": "2026-07-03",
        "close": 49.01,
        "volume": 288081
      },
      {
        "date": "2026-07-10",
        "close": 48.99,
        "volume": 273299
      },
      {
        "date": "2026-07-17",
        "close": 49.64,
        "volume": 344603
      },
      {
        "date": "2026-07-24",
        "close": 51.39,
        "volume": 299194
      },
      {
        "date": "2026-07-31",
        "close": 50.3,
        "volume": 349200
      },
      {
        "date": "2026-08-07",
        "close": 54.54,
        "volume": 579154
      }
    ],
    "sharemaestro_context": {
      "trend": 46.629163,
      "fair_value": 47.486914,
      "market_activity": 41.865124,
      "market_dynamics": 0.494334,
      "relative_strength": 12.155467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.026427,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.026172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.118109,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.09189,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.114823,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.00931,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.472842,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.397777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": -0.083502
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.115234
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.021966
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.562696
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.047955
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.254509
      }
    ]
  }
}