{
  "ticker": {
    "uuid": "b7e1dde1-233e-4f35-96c7-901516a4b4fa",
    "symbol": "VTU",
    "name": "Vertu Motors plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.839,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.599932,
    "boundary_margin": 0.398492,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.250936,
    "volatility_stability": 1.2022,
    "risk_context": 0.3985,
    "current_regime": {
      "move": 0.361052,
      "interruption": -0.104615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.641398,
        "direction_boundary": 0.450209,
        "core_momentum": 0.424667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297888
      },
      {
        "date": "2023-08-25",
        "close": 0.6323,
        "direction_boundary": 0.442295,
        "core_momentum": 0.429589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298882
      },
      {
        "date": "2023-09-01",
        "close": 0.635029,
        "direction_boundary": 0.420312,
        "core_momentum": 0.510851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298518
      },
      {
        "date": "2023-09-08",
        "close": 0.611375,
        "direction_boundary": 0.400088,
        "core_momentum": 0.528101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304557
      },
      {
        "date": "2023-09-15",
        "close": 0.601367,
        "direction_boundary": 0.3847,
        "core_momentum": 0.56321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303268
      },
      {
        "date": "2023-09-22",
        "close": 0.675059,
        "direction_boundary": 0.378985,
        "core_momentum": 0.781229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339248
      },
      {
        "date": "2023-09-29",
        "close": 0.679608,
        "direction_boundary": 0.37151,
        "core_momentum": 0.829313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332449
      },
      {
        "date": "2023-10-06",
        "close": 0.648676,
        "direction_boundary": 0.392174,
        "core_momentum": 0.654052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341281
      },
      {
        "date": "2023-10-13",
        "close": 0.702353,
        "direction_boundary": 0.35964,
        "core_momentum": 0.952933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355712
      },
      {
        "date": "2023-10-20",
        "close": 0.675059,
        "direction_boundary": 0.370191,
        "core_momentum": 0.823542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34152
      },
      {
        "date": "2023-10-27",
        "close": 0.682338,
        "direction_boundary": 0.396131,
        "core_momentum": 0.722506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341516
      },
      {
        "date": "2023-11-03",
        "close": 0.693255,
        "direction_boundary": 0.416795,
        "core_momentum": 0.6633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334993
      },
      {
        "date": "2023-11-10",
        "close": 0.75785,
        "direction_boundary": 0.435261,
        "core_momentum": 0.741139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346079
      },
      {
        "date": "2023-11-17",
        "close": 0.776955,
        "direction_boundary": 0.415036,
        "core_momentum": 0.872018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329992
      },
      {
        "date": "2023-11-24",
        "close": 0.759669,
        "direction_boundary": 0.422071,
        "core_momentum": 0.799861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323295
      },
      {
        "date": "2023-12-01",
        "close": 0.766038,
        "direction_boundary": 0.42383,
        "core_momentum": 0.807418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320674
      },
      {
        "date": "2023-12-08",
        "close": 0.603187,
        "direction_boundary": 0.460761,
        "core_momentum": 0.30911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47459
      },
      {
        "date": "2023-12-15",
        "close": 0.644554,
        "direction_boundary": 0.466072,
        "core_momentum": 0.382949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482119
      },
      {
        "date": "2023-12-22",
        "close": 0.646396,
        "direction_boundary": 0.474092,
        "core_momentum": 0.36344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467059
      },
      {
        "date": "2023-12-29",
        "close": 0.653762,
        "direction_boundary": 0.481222,
        "core_momentum": 0.358546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459639
      },
      {
        "date": "2024-01-05",
        "close": 0.651921,
        "direction_boundary": 0.497262,
        "core_momentum": 0.311021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458168
      },
      {
        "date": "2024-01-12",
        "close": 0.63995,
        "direction_boundary": 0.497262,
        "core_momentum": 0.286947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45125
      },
      {
        "date": "2024-01-19",
        "close": 0.604039,
        "direction_boundary": 0.506174,
        "core_momentum": 0.193343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449907
      },
      {
        "date": "2024-01-26",
        "close": 0.606802,
        "direction_boundary": 0.519541,
        "core_momentum": 0.167958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448469
      },
      {
        "date": "2024-02-02",
        "close": 0.605881,
        "direction_boundary": 0.534691,
        "core_momentum": 0.133142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447851
      },
      {
        "date": "2024-02-09",
        "close": 0.594832,
        "direction_boundary": 0.579248,
        "core_momentum": 0.026904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448109
      },
      {
        "date": "2024-02-16",
        "close": 0.596673,
        "direction_boundary": 0.542711,
        "core_momentum": 0.09943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448154
      },
      {
        "date": "2024-02-23",
        "close": 0.61601,
        "direction_boundary": 0.540038,
        "core_momentum": 0.140679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450353
      },
      {
        "date": "2024-03-01",
        "close": 0.621534,
        "direction_boundary": 0.548949,
        "core_momentum": 0.132225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450507
      },
      {
        "date": "2024-03-08",
        "close": 0.620614,
        "direction_boundary": 0.552514,
        "core_momentum": 0.123255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447323
      },
      {
        "date": "2024-03-15",
        "close": 0.617851,
        "direction_boundary": 0.539147,
        "core_momentum": 0.145979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446714
      },
      {
        "date": "2024-03-22",
        "close": 0.609564,
        "direction_boundary": 0.554296,
        "core_momentum": 0.099708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41527
      },
      {
        "date": "2024-03-29",
        "close": 0.621534,
        "direction_boundary": 0.532908,
        "core_momentum": 0.166306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416296
      },
      {
        "date": "2024-04-05",
        "close": 0.624297,
        "direction_boundary": 0.540038,
        "core_momentum": 0.156024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411707
      },
      {
        "date": "2024-04-12",
        "close": 0.611406,
        "direction_boundary": 0.548058,
        "core_momentum": 0.115586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395431
      },
      {
        "date": "2024-04-19",
        "close": 0.597594,
        "direction_boundary": 0.507956,
        "core_momentum": 0.176468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393198
      },
      {
        "date": "2024-04-26",
        "close": 0.637188,
        "direction_boundary": 0.514194,
        "core_momentum": 0.239198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404213
      },
      {
        "date": "2024-05-03",
        "close": 0.662049,
        "direction_boundary": 0.496371,
        "core_momentum": 0.333779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407445
      },
      {
        "date": "2024-05-10",
        "close": 0.693356,
        "direction_boundary": 0.525779,
        "core_momentum": 0.318721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39238
      },
      {
        "date": "2024-05-17",
        "close": 0.729267,
        "direction_boundary": 0.573901,
        "core_momentum": 0.270719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397646
      },
      {
        "date": "2024-05-24",
        "close": 0.724663,
        "direction_boundary": 0.548058,
        "core_momentum": 0.322238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396645
      },
      {
        "date": "2024-05-31",
        "close": 0.733871,
        "direction_boundary": 0.539147,
        "core_momentum": 0.361171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396909
      },
      {
        "date": "2024-06-07",
        "close": 0.744921,
        "direction_boundary": 0.548949,
        "core_momentum": 0.356995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201127
      },
      {
        "date": "2024-06-14",
        "close": 0.724663,
        "direction_boundary": 0.559643,
        "core_momentum": 0.294867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18853
      },
      {
        "date": "2024-06-21",
        "close": 0.722822,
        "direction_boundary": 0.61133,
        "core_momentum": 0.182376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188773
      },
      {
        "date": "2024-06-28",
        "close": 0.67529,
        "direction_boundary": 0.649586,
        "core_momentum": 0.03957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213335
      },
      {
        "date": "2024-07-05",
        "close": 0.685622,
        "direction_boundary": 0.633209,
        "core_momentum": 0.082774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214109
      },
      {
        "date": "2024-07-12",
        "close": 0.695953,
        "direction_boundary": 0.67142,
        "core_momentum": 0.036539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212737
      },
      {
        "date": "2024-07-19",
        "close": 0.682804,
        "direction_boundary": 0.63048,
        "core_momentum": 0.082991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196723
      },
      {
        "date": "2024-07-26",
        "close": 0.686561,
        "direction_boundary": 0.645946,
        "core_momentum": 0.062877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196726
      },
      {
        "date": "2024-08-02",
        "close": 0.660263,
        "direction_boundary": 0.655044,
        "core_momentum": 0.007967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205796
      },
      {
        "date": "2024-08-09",
        "close": 0.653689,
        "direction_boundary": 0.645946,
        "core_momentum": 0.011987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204349
      },
      {
        "date": "2024-08-16",
        "close": 0.666837,
        "direction_boundary": 0.641398,
        "core_momentum": 0.039662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205588
      },
      {
        "date": "2024-08-23",
        "close": 0.676229,
        "direction_boundary": 0.6323,
        "core_momentum": 0.069475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20225
      },
      {
        "date": "2024-08-30",
        "close": 0.672473,
        "direction_boundary": 0.635029,
        "core_momentum": 0.058964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202483
      },
      {
        "date": "2024-09-06",
        "close": 0.643357,
        "direction_boundary": 0.611375,
        "core_momentum": 0.052312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212817
      },
      {
        "date": "2024-09-13",
        "close": 0.621755,
        "direction_boundary": 0.601367,
        "core_momentum": 0.033903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218359
      },
      {
        "date": "2024-09-20",
        "close": 0.588883,
        "direction_boundary": 0.675059,
        "core_momentum": -0.127657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230496
      },
      {
        "date": "2024-09-27",
        "close": 0.565403,
        "direction_boundary": 0.679608,
        "core_momentum": -0.168045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234703
      },
      {
        "date": "2024-10-04",
        "close": 0.554132,
        "direction_boundary": 0.648676,
        "core_momentum": -0.145749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235485
      },
      {
        "date": "2024-10-11",
        "close": 0.54568,
        "direction_boundary": 0.702353,
        "core_momentum": -0.223069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234847
      },
      {
        "date": "2024-10-18",
        "close": 0.614242,
        "direction_boundary": 0.675059,
        "core_momentum": -0.090091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288205
      },
      {
        "date": "2024-10-25",
        "close": 0.634904,
        "direction_boundary": 0.682338,
        "core_momentum": -0.069517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277628
      },
      {
        "date": "2024-11-01",
        "close": 0.636783,
        "direction_boundary": 0.693255,
        "core_momentum": -0.081459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27212
      },
      {
        "date": "2024-11-08",
        "close": 0.629269,
        "direction_boundary": 0.75785,
        "core_momentum": -0.169666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263542
      },
      {
        "date": "2024-11-15",
        "close": 0.572917,
        "direction_boundary": 0.776955,
        "core_momentum": -0.262612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279648
      },
      {
        "date": "2024-11-22",
        "close": 0.571978,
        "direction_boundary": 0.759669,
        "core_momentum": -0.247069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279823
      },
      {
        "date": "2024-11-29",
        "close": 0.564464,
        "direction_boundary": 0.766038,
        "core_momentum": -0.263138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278099
      },
      {
        "date": "2024-12-06",
        "close": 0.582309,
        "direction_boundary": 0.603187,
        "core_momentum": -0.034613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281892
      },
      {
        "date": "2024-12-13",
        "close": 0.585099,
        "direction_boundary": 0.644554,
        "core_momentum": -0.092242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281307
      },
      {
        "date": "2024-12-20",
        "close": 0.571758,
        "direction_boundary": 0.646396,
        "core_momentum": -0.115468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281917
      },
      {
        "date": "2024-12-27",
        "close": 0.564134,
        "direction_boundary": 0.653762,
        "core_momentum": -0.137096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268931
      },
      {
        "date": "2025-01-03",
        "close": 0.573664,
        "direction_boundary": 0.651921,
        "core_momentum": -0.120041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269197
      },
      {
        "date": "2025-01-10",
        "close": 0.526017,
        "direction_boundary": 0.63995,
        "core_momentum": -0.178034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288918
      },
      {
        "date": "2025-01-17",
        "close": 0.524111,
        "direction_boundary": 0.604039,
        "core_momentum": -0.132323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288824
      },
      {
        "date": "2025-01-24",
        "close": 0.531735,
        "direction_boundary": 0.606802,
        "core_momentum": -0.123709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290059
      },
      {
        "date": "2025-01-31",
        "close": 0.506006,
        "direction_boundary": 0.605881,
        "core_momentum": -0.164843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292541
      },
      {
        "date": "2025-02-07",
        "close": 0.485994,
        "direction_boundary": 0.594832,
        "core_momentum": -0.182973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295505
      },
      {
        "date": "2025-02-14",
        "close": 0.485994,
        "direction_boundary": 0.596673,
        "core_momentum": -0.185494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29256
      },
      {
        "date": "2025-02-21",
        "close": 0.499335,
        "direction_boundary": 0.61601,
        "core_momentum": -0.189404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295451
      },
      {
        "date": "2025-02-28",
        "close": 0.496476,
        "direction_boundary": 0.621534,
        "core_momentum": -0.201209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295444
      },
      {
        "date": "2025-03-07",
        "close": 0.519347,
        "direction_boundary": 0.620614,
        "core_momentum": -0.163172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30163
      },
      {
        "date": "2025-03-14",
        "close": 0.497429,
        "direction_boundary": 0.617851,
        "core_momentum": -0.194905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303422
      },
      {
        "date": "2025-03-21",
        "close": 0.514582,
        "direction_boundary": 0.609564,
        "core_momentum": -0.15582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301482
      },
      {
        "date": "2025-03-28",
        "close": 0.479324,
        "direction_boundary": 0.621534,
        "core_momentum": -0.228805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311379
      },
      {
        "date": "2025-04-04",
        "close": 0.489806,
        "direction_boundary": 0.624297,
        "core_momentum": -0.215428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313064
      },
      {
        "date": "2025-04-11",
        "close": 0.496476,
        "direction_boundary": 0.611406,
        "core_momentum": -0.187977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313667
      },
      {
        "date": "2025-04-18",
        "close": 0.554605,
        "direction_boundary": 0.597594,
        "core_momentum": -0.071937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307853
      },
      {
        "date": "2025-04-25",
        "close": 0.583193,
        "direction_boundary": 0.637188,
        "core_momentum": -0.08474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312864
      },
      {
        "date": "2025-05-02",
        "close": 0.577475,
        "direction_boundary": 0.662049,
        "core_momentum": -0.127746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312859
      },
      {
        "date": "2025-05-09",
        "close": 0.604158,
        "direction_boundary": 0.693356,
        "core_momentum": -0.128647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319824
      },
      {
        "date": "2025-05-16",
        "close": 0.600346,
        "direction_boundary": 0.729267,
        "core_momentum": -0.176782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291072
      },
      {
        "date": "2025-05-23",
        "close": 0.602252,
        "direction_boundary": 0.724663,
        "core_momentum": -0.168921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291035
      },
      {
        "date": "2025-05-30",
        "close": 0.619404,
        "direction_boundary": 0.733871,
        "core_momentum": -0.155977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292352
      },
      {
        "date": "2025-06-06",
        "close": 0.613687,
        "direction_boundary": 0.744921,
        "core_momentum": -0.176172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290097
      },
      {
        "date": "2025-06-13",
        "close": 0.602252,
        "direction_boundary": 0.724663,
        "core_momentum": -0.168921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291488
      },
      {
        "date": "2025-06-20",
        "close": 0.592722,
        "direction_boundary": 0.722822,
        "core_momentum": -0.179989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290473
      },
      {
        "date": "2025-06-27",
        "close": 0.608669,
        "direction_boundary": 0.67529,
        "core_momentum": -0.098655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291684
      },
      {
        "date": "2025-07-04",
        "close": 0.592166,
        "direction_boundary": 0.685622,
        "core_momentum": -0.136308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293932
      },
      {
        "date": "2025-07-11",
        "close": 0.599932,
        "direction_boundary": 0.695953,
        "core_momentum": -0.137971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265417
      },
      {
        "date": "2025-07-18",
        "close": 0.614493,
        "direction_boundary": 0.682804,
        "core_momentum": -0.100045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26637
      },
      {
        "date": "2025-07-25",
        "close": 0.601873,
        "direction_boundary": 0.686561,
        "core_momentum": -0.123351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268632
      },
      {
        "date": "2025-08-01",
        "close": 0.582458,
        "direction_boundary": 0.660263,
        "core_momentum": -0.117839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262776
      },
      {
        "date": "2025-08-08",
        "close": 0.599932,
        "direction_boundary": 0.653689,
        "core_momentum": -0.082236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256228
      },
      {
        "date": "2025-08-15",
        "close": 0.5844,
        "direction_boundary": 0.666837,
        "core_momentum": -0.123624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260434
      },
      {
        "date": "2025-08-22",
        "close": 0.582458,
        "direction_boundary": 0.676229,
        "core_momentum": -0.138668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259178
      },
      {
        "date": "2025-08-29",
        "close": 0.577604,
        "direction_boundary": 0.672473,
        "core_momentum": -0.141075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259439
      },
      {
        "date": "2025-09-05",
        "close": 0.582458,
        "direction_boundary": 0.643357,
        "core_momentum": -0.094658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253264
      },
      {
        "date": "2025-09-12",
        "close": 0.602844,
        "direction_boundary": 0.621755,
        "core_momentum": -0.030416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246903
      },
      {
        "date": "2025-09-19",
        "close": 0.576633,
        "direction_boundary": 0.588883,
        "core_momentum": -0.020802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253888
      },
      {
        "date": "2025-09-26",
        "close": 0.58537,
        "direction_boundary": 0.565403,
        "core_momentum": 0.035315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229695
      },
      {
        "date": "2025-10-03",
        "close": 0.591195,
        "direction_boundary": 0.554132,
        "core_momentum": 0.066885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228845
      },
      {
        "date": "2025-10-10",
        "close": 0.591195,
        "direction_boundary": 0.54568,
        "core_momentum": 0.08341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22887
      },
      {
        "date": "2025-10-17",
        "close": 0.576633,
        "direction_boundary": 0.614242,
        "core_momentum": -0.061228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177019
      },
      {
        "date": "2025-10-24",
        "close": 0.609639,
        "direction_boundary": 0.634904,
        "core_momentum": -0.039793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180125
      },
      {
        "date": "2025-10-31",
        "close": 0.607698,
        "direction_boundary": 0.636783,
        "core_momentum": -0.045675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179506
      },
      {
        "date": "2025-11-07",
        "close": 0.621288,
        "direction_boundary": 0.629269,
        "core_momentum": -0.012683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171055
      },
      {
        "date": "2025-11-14",
        "close": 0.616435,
        "direction_boundary": 0.572917,
        "core_momentum": 0.075959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171199
      },
      {
        "date": "2025-11-21",
        "close": 0.605756,
        "direction_boundary": 0.571978,
        "core_momentum": 0.059055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173063
      },
      {
        "date": "2025-11-28",
        "close": 0.618376,
        "direction_boundary": 0.564464,
        "core_momentum": 0.09551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170957
      },
      {
        "date": "2025-12-05",
        "close": 0.621288,
        "direction_boundary": 0.582309,
        "core_momentum": 0.066939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17055
      },
      {
        "date": "2025-12-12",
        "close": 0.620249,
        "direction_boundary": 0.585099,
        "core_momentum": 0.060075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168316
      },
      {
        "date": "2025-12-19",
        "close": 0.617295,
        "direction_boundary": 0.571758,
        "core_momentum": 0.079644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166753
      },
      {
        "date": "2025-12-26",
        "close": 0.614834,
        "direction_boundary": 0.564134,
        "core_momentum": 0.089872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162936
      },
      {
        "date": "2026-01-02",
        "close": 0.622218,
        "direction_boundary": 0.573664,
        "core_momentum": 0.084638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15856
      },
      {
        "date": "2026-01-09",
        "close": 0.639939,
        "direction_boundary": 0.526017,
        "core_momentum": 0.216575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162009
      },
      {
        "date": "2026-01-16",
        "close": 0.636001,
        "direction_boundary": 0.524111,
        "core_momentum": 0.213485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159381
      },
      {
        "date": "2026-01-23",
        "close": 0.632063,
        "direction_boundary": 0.531735,
        "core_momentum": 0.18868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156605
      },
      {
        "date": "2026-01-30",
        "close": 0.619264,
        "direction_boundary": 0.506006,
        "core_momentum": 0.223827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152011
      },
      {
        "date": "2026-02-06",
        "close": 0.633048,
        "direction_boundary": 0.485994,
        "core_momentum": 0.302584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149652
      },
      {
        "date": "2026-02-13",
        "close": 0.608435,
        "direction_boundary": 0.485994,
        "core_momentum": 0.251939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155763
      },
      {
        "date": "2026-02-20",
        "close": 0.620249,
        "direction_boundary": 0.499335,
        "core_momentum": 0.24215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157482
      },
      {
        "date": "2026-02-27",
        "close": 0.592682,
        "direction_boundary": 0.496476,
        "core_momentum": 0.193778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170432
      },
      {
        "date": "2026-03-06",
        "close": 0.610404,
        "direction_boundary": 0.519347,
        "core_momentum": 0.17533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174715
      },
      {
        "date": "2026-03-13",
        "close": 0.585791,
        "direction_boundary": 0.497429,
        "core_momentum": 0.177637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17791
      },
      {
        "date": "2026-03-20",
        "close": 0.592682,
        "direction_boundary": 0.514582,
        "core_momentum": 0.151774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167269
      },
      {
        "date": "2026-03-27",
        "close": 0.581853,
        "direction_boundary": 0.479324,
        "core_momentum": 0.213903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168113
      },
      {
        "date": "2026-04-03",
        "close": 0.572992,
        "direction_boundary": 0.489806,
        "core_momentum": 0.169835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168714
      },
      {
        "date": "2026-04-10",
        "close": 0.615326,
        "direction_boundary": 0.496476,
        "core_momentum": 0.239387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196413
      },
      {
        "date": "2026-04-17",
        "close": 0.62911,
        "direction_boundary": 0.554605,
        "core_momentum": 0.134339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194565
      },
      {
        "date": "2026-04-24",
        "close": 0.628125,
        "direction_boundary": 0.583193,
        "core_momentum": 0.077045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179385
      },
      {
        "date": "2026-05-01",
        "close": 0.63797,
        "direction_boundary": 0.577475,
        "core_momentum": 0.104758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180359
      },
      {
        "date": "2026-05-08",
        "close": 0.639939,
        "direction_boundary": 0.604158,
        "core_momentum": 0.059225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178001
      },
      {
        "date": "2026-05-15",
        "close": 0.638955,
        "direction_boundary": 0.600346,
        "core_momentum": 0.064311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177579
      },
      {
        "date": "2026-05-22",
        "close": 0.620249,
        "direction_boundary": 0.602252,
        "core_momentum": 0.029883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180957
      },
      {
        "date": "2026-05-29",
        "close": 0.699011,
        "direction_boundary": 0.619404,
        "core_momentum": 0.128522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243649
      },
      {
        "date": "2026-06-05",
        "close": 0.699011,
        "direction_boundary": 0.613687,
        "core_momentum": 0.139035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243736
      },
      {
        "date": "2026-06-12",
        "close": 0.723624,
        "direction_boundary": 0.602252,
        "core_momentum": 0.20153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247058
      },
      {
        "date": "2026-06-19",
        "close": 0.733469,
        "direction_boundary": 0.592722,
        "core_momentum": 0.237459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246775
      },
      {
        "date": "2026-06-26",
        "close": 0.755,
        "direction_boundary": 0.608669,
        "core_momentum": 0.240411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24816
      },
      {
        "date": "2026-07-03",
        "close": 0.738,
        "direction_boundary": 0.592166,
        "core_momentum": 0.246272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251674
      },
      {
        "date": "2026-07-10",
        "close": 0.748,
        "direction_boundary": 0.599932,
        "core_momentum": 0.246808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249984
      },
      {
        "date": "2026-07-17",
        "close": 0.77,
        "direction_boundary": 0.614493,
        "core_momentum": 0.253066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251311
      },
      {
        "date": "2026-07-24",
        "close": 0.79,
        "direction_boundary": 0.601873,
        "core_momentum": 0.312569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251754
      },
      {
        "date": "2026-07-31",
        "close": 0.817,
        "direction_boundary": 0.582458,
        "core_momentum": 0.402676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250444
      },
      {
        "date": "2026-08-07",
        "close": 0.839,
        "direction_boundary": 0.599932,
        "core_momentum": 0.398492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.641398,
        "volume": 4043099
      },
      {
        "date": "2023-08-25",
        "close": 0.6323,
        "volume": 3184040
      },
      {
        "date": "2023-09-01",
        "close": 0.635029,
        "volume": 1712934
      },
      {
        "date": "2023-09-08",
        "close": 0.611375,
        "volume": 1949772
      },
      {
        "date": "2023-09-15",
        "close": 0.601367,
        "volume": 1449719
      },
      {
        "date": "2023-09-22",
        "close": 0.675059,
        "volume": 4838994
      },
      {
        "date": "2023-09-29",
        "close": 0.679608,
        "volume": 4515328
      },
      {
        "date": "2023-10-06",
        "close": 0.648676,
        "volume": 7685216
      },
      {
        "date": "2023-10-13",
        "close": 0.702353,
        "volume": 5143253
      },
      {
        "date": "2023-10-20",
        "close": 0.675059,
        "volume": 5080473
      },
      {
        "date": "2023-10-27",
        "close": 0.682338,
        "volume": 3911836
      },
      {
        "date": "2023-11-03",
        "close": 0.693255,
        "volume": 2285173
      },
      {
        "date": "2023-11-10",
        "close": 0.75785,
        "volume": 13749337
      },
      {
        "date": "2023-11-17",
        "close": 0.776955,
        "volume": 4605666
      },
      {
        "date": "2023-11-24",
        "close": 0.759669,
        "volume": 4088970
      },
      {
        "date": "2023-12-01",
        "close": 0.766038,
        "volume": 22709279
      },
      {
        "date": "2023-12-08",
        "close": 0.603187,
        "volume": 17097049
      },
      {
        "date": "2023-12-15",
        "close": 0.644554,
        "volume": 10249365
      },
      {
        "date": "2023-12-22",
        "close": 0.646396,
        "volume": 7450814
      },
      {
        "date": "2023-12-29",
        "close": 0.653762,
        "volume": 1332885
      },
      {
        "date": "2024-01-05",
        "close": 0.651921,
        "volume": 3386640
      },
      {
        "date": "2024-01-12",
        "close": 0.63995,
        "volume": 3268784
      },
      {
        "date": "2024-01-19",
        "close": 0.604039,
        "volume": 10292215
      },
      {
        "date": "2024-01-26",
        "close": 0.606802,
        "volume": 2875129
      },
      {
        "date": "2024-02-02",
        "close": 0.605881,
        "volume": 3083226
      },
      {
        "date": "2024-02-09",
        "close": 0.594832,
        "volume": 5510569
      },
      {
        "date": "2024-02-16",
        "close": 0.596673,
        "volume": 2240379
      },
      {
        "date": "2024-02-23",
        "close": 0.61601,
        "volume": 1970567
      },
      {
        "date": "2024-03-01",
        "close": 0.621534,
        "volume": 2823664
      },
      {
        "date": "2024-03-08",
        "close": 0.620614,
        "volume": 5070393
      },
      {
        "date": "2024-03-15",
        "close": 0.617851,
        "volume": 3035483
      },
      {
        "date": "2024-03-22",
        "close": 0.609564,
        "volume": 2040415
      },
      {
        "date": "2024-03-29",
        "close": 0.621534,
        "volume": 1864736
      },
      {
        "date": "2024-04-05",
        "close": 0.624297,
        "volume": 2396606
      },
      {
        "date": "2024-04-12",
        "close": 0.611406,
        "volume": 2216439
      },
      {
        "date": "2024-04-19",
        "close": 0.597594,
        "volume": 5967759
      },
      {
        "date": "2024-04-26",
        "close": 0.637188,
        "volume": 8038268
      },
      {
        "date": "2024-05-03",
        "close": 0.662049,
        "volume": 2360650
      },
      {
        "date": "2024-05-10",
        "close": 0.693356,
        "volume": 2651917
      },
      {
        "date": "2024-05-17",
        "close": 0.729267,
        "volume": 4147703
      },
      {
        "date": "2024-05-24",
        "close": 0.724663,
        "volume": 2582283
      },
      {
        "date": "2024-05-31",
        "close": 0.733871,
        "volume": 1276768
      },
      {
        "date": "2024-06-07",
        "close": 0.744921,
        "volume": 1137794
      },
      {
        "date": "2024-06-14",
        "close": 0.724663,
        "volume": 1957039
      },
      {
        "date": "2024-06-21",
        "close": 0.722822,
        "volume": 1399986
      },
      {
        "date": "2024-06-28",
        "close": 0.67529,
        "volume": 6957255
      },
      {
        "date": "2024-07-05",
        "close": 0.685622,
        "volume": 1887013
      },
      {
        "date": "2024-07-12",
        "close": 0.695953,
        "volume": 2856483
      },
      {
        "date": "2024-07-19",
        "close": 0.682804,
        "volume": 1838107
      },
      {
        "date": "2024-07-26",
        "close": 0.686561,
        "volume": 4239260
      },
      {
        "date": "2024-08-02",
        "close": 0.660263,
        "volume": 2478446
      },
      {
        "date": "2024-08-09",
        "close": 0.653689,
        "volume": 3508548
      },
      {
        "date": "2024-08-16",
        "close": 0.666837,
        "volume": 1706545
      },
      {
        "date": "2024-08-23",
        "close": 0.676229,
        "volume": 1053518
      },
      {
        "date": "2024-08-30",
        "close": 0.672473,
        "volume": 1044807
      },
      {
        "date": "2024-09-06",
        "close": 0.643357,
        "volume": 3876944
      },
      {
        "date": "2024-09-13",
        "close": 0.621755,
        "volume": 2593598
      },
      {
        "date": "2024-09-20",
        "close": 0.588883,
        "volume": 1767122
      },
      {
        "date": "2024-09-27",
        "close": 0.565403,
        "volume": 3647191
      },
      {
        "date": "2024-10-04",
        "close": 0.554132,
        "volume": 1999868
      },
      {
        "date": "2024-10-11",
        "close": 0.54568,
        "volume": 2678546
      },
      {
        "date": "2024-10-18",
        "close": 0.614242,
        "volume": 3702742
      },
      {
        "date": "2024-10-25",
        "close": 0.634904,
        "volume": 3885234
      },
      {
        "date": "2024-11-01",
        "close": 0.636783,
        "volume": 4533936
      },
      {
        "date": "2024-11-08",
        "close": 0.629269,
        "volume": 6459819
      },
      {
        "date": "2024-11-15",
        "close": 0.572917,
        "volume": 3523588
      },
      {
        "date": "2024-11-22",
        "close": 0.571978,
        "volume": 3811812
      },
      {
        "date": "2024-11-29",
        "close": 0.564464,
        "volume": 8929556
      },
      {
        "date": "2024-12-06",
        "close": 0.582309,
        "volume": 1075173
      },
      {
        "date": "2024-12-13",
        "close": 0.585099,
        "volume": 1156396
      },
      {
        "date": "2024-12-20",
        "close": 0.571758,
        "volume": 1049861
      },
      {
        "date": "2024-12-27",
        "close": 0.564134,
        "volume": 385945
      },
      {
        "date": "2025-01-03",
        "close": 0.573664,
        "volume": 635673
      },
      {
        "date": "2025-01-10",
        "close": 0.526017,
        "volume": 1428090
      },
      {
        "date": "2025-01-17",
        "close": 0.524111,
        "volume": 2481622
      },
      {
        "date": "2025-01-24",
        "close": 0.531735,
        "volume": 1440711
      },
      {
        "date": "2025-01-31",
        "close": 0.506006,
        "volume": 1543780
      },
      {
        "date": "2025-02-07",
        "close": 0.485994,
        "volume": 3802749
      },
      {
        "date": "2025-02-14",
        "close": 0.485994,
        "volume": 6607090
      },
      {
        "date": "2025-02-21",
        "close": 0.499335,
        "volume": 2785582
      },
      {
        "date": "2025-02-28",
        "close": 0.496476,
        "volume": 1383207
      },
      {
        "date": "2025-03-07",
        "close": 0.519347,
        "volume": 1977734
      },
      {
        "date": "2025-03-14",
        "close": 0.497429,
        "volume": 2538136
      },
      {
        "date": "2025-03-21",
        "close": 0.514582,
        "volume": 1774432
      },
      {
        "date": "2025-03-28",
        "close": 0.479324,
        "volume": 1978309
      },
      {
        "date": "2025-04-04",
        "close": 0.489806,
        "volume": 2269649
      },
      {
        "date": "2025-04-11",
        "close": 0.496476,
        "volume": 2653812
      },
      {
        "date": "2025-04-18",
        "close": 0.554605,
        "volume": 1533602
      },
      {
        "date": "2025-04-25",
        "close": 0.583193,
        "volume": 1100766
      },
      {
        "date": "2025-05-02",
        "close": 0.577475,
        "volume": 2611098
      },
      {
        "date": "2025-05-09",
        "close": 0.604158,
        "volume": 1472317
      },
      {
        "date": "2025-05-16",
        "close": 0.600346,
        "volume": 1425688
      },
      {
        "date": "2025-05-23",
        "close": 0.602252,
        "volume": 3472719
      },
      {
        "date": "2025-05-30",
        "close": 0.619404,
        "volume": 2947656
      },
      {
        "date": "2025-06-06",
        "close": 0.613687,
        "volume": 3445058
      },
      {
        "date": "2025-06-13",
        "close": 0.602252,
        "volume": 1459394
      },
      {
        "date": "2025-06-20",
        "close": 0.592722,
        "volume": 1077762
      },
      {
        "date": "2025-06-27",
        "close": 0.608669,
        "volume": 6217213
      },
      {
        "date": "2025-07-04",
        "close": 0.592166,
        "volume": 2181561
      },
      {
        "date": "2025-07-11",
        "close": 0.599932,
        "volume": 2608784
      },
      {
        "date": "2025-07-18",
        "close": 0.614493,
        "volume": 1479174
      },
      {
        "date": "2025-07-25",
        "close": 0.601873,
        "volume": 2116433
      },
      {
        "date": "2025-08-01",
        "close": 0.582458,
        "volume": 2318403
      },
      {
        "date": "2025-08-08",
        "close": 0.599932,
        "volume": 1343768
      },
      {
        "date": "2025-08-15",
        "close": 0.5844,
        "volume": 1413845
      },
      {
        "date": "2025-08-22",
        "close": 0.582458,
        "volume": 1294821
      },
      {
        "date": "2025-08-29",
        "close": 0.577604,
        "volume": 529497
      },
      {
        "date": "2025-09-05",
        "close": 0.582458,
        "volume": 1295723
      },
      {
        "date": "2025-09-12",
        "close": 0.602844,
        "volume": 1041555
      },
      {
        "date": "2025-09-19",
        "close": 0.576633,
        "volume": 1498372
      },
      {
        "date": "2025-09-26",
        "close": 0.58537,
        "volume": 1164899
      },
      {
        "date": "2025-10-03",
        "close": 0.591195,
        "volume": 1858667
      },
      {
        "date": "2025-10-10",
        "close": 0.591195,
        "volume": 3350192
      },
      {
        "date": "2025-10-17",
        "close": 0.576633,
        "volume": 3003852
      },
      {
        "date": "2025-10-24",
        "close": 0.609639,
        "volume": 2560633
      },
      {
        "date": "2025-10-31",
        "close": 0.607698,
        "volume": 1820243
      },
      {
        "date": "2025-11-07",
        "close": 0.621288,
        "volume": 2460640
      },
      {
        "date": "2025-11-14",
        "close": 0.616435,
        "volume": 2992482
      },
      {
        "date": "2025-11-21",
        "close": 0.605756,
        "volume": 3195639
      },
      {
        "date": "2025-11-28",
        "close": 0.618376,
        "volume": 2013326
      },
      {
        "date": "2025-12-05",
        "close": 0.621288,
        "volume": 2434270
      },
      {
        "date": "2025-12-12",
        "close": 0.620249,
        "volume": 1403191
      },
      {
        "date": "2025-12-19",
        "close": 0.617295,
        "volume": 876272
      },
      {
        "date": "2025-12-26",
        "close": 0.614834,
        "volume": 441766
      },
      {
        "date": "2026-01-02",
        "close": 0.622218,
        "volume": 235589
      },
      {
        "date": "2026-01-09",
        "close": 0.639939,
        "volume": 1108737
      },
      {
        "date": "2026-01-16",
        "close": 0.636001,
        "volume": 2049296
      },
      {
        "date": "2026-01-23",
        "close": 0.632063,
        "volume": 1684383
      },
      {
        "date": "2026-01-30",
        "close": 0.619264,
        "volume": 1922922
      },
      {
        "date": "2026-02-06",
        "close": 0.633048,
        "volume": 7211040
      },
      {
        "date": "2026-02-13",
        "close": 0.608435,
        "volume": 2145243
      },
      {
        "date": "2026-02-20",
        "close": 0.620249,
        "volume": 1277678
      },
      {
        "date": "2026-02-27",
        "close": 0.592682,
        "volume": 2404691
      },
      {
        "date": "2026-03-06",
        "close": 0.610404,
        "volume": 4425829
      },
      {
        "date": "2026-03-13",
        "close": 0.585791,
        "volume": 3578931
      },
      {
        "date": "2026-03-20",
        "close": 0.592682,
        "volume": 2638012
      },
      {
        "date": "2026-03-27",
        "close": 0.581853,
        "volume": 2140005
      },
      {
        "date": "2026-04-03",
        "close": 0.572992,
        "volume": 1433093
      },
      {
        "date": "2026-04-10",
        "close": 0.615326,
        "volume": 1542155
      },
      {
        "date": "2026-04-17",
        "close": 0.62911,
        "volume": 1410712
      },
      {
        "date": "2026-04-24",
        "close": 0.628125,
        "volume": 1777698
      },
      {
        "date": "2026-05-01",
        "close": 0.63797,
        "volume": 890183
      },
      {
        "date": "2026-05-08",
        "close": 0.639939,
        "volume": 942320
      },
      {
        "date": "2026-05-15",
        "close": 0.638955,
        "volume": 4728650
      },
      {
        "date": "2026-05-22",
        "close": 0.620249,
        "volume": 2003803
      },
      {
        "date": "2026-05-29",
        "close": 0.699011,
        "volume": 27813945
      },
      {
        "date": "2026-06-05",
        "close": 0.699011,
        "volume": 5087270
      },
      {
        "date": "2026-06-12",
        "close": 0.723624,
        "volume": 105439
      },
      {
        "date": "2026-06-19",
        "close": 0.733469,
        "volume": 85449
      },
      {
        "date": "2026-06-26",
        "close": 0.755,
        "volume": 205201
      },
      {
        "date": "2026-07-03",
        "close": 0.738,
        "volume": 297538
      },
      {
        "date": "2026-07-10",
        "close": 0.748,
        "volume": 948104
      },
      {
        "date": "2026-07-17",
        "close": 0.77,
        "volume": 2018801
      },
      {
        "date": "2026-07-24",
        "close": 0.79,
        "volume": 6621573
      },
      {
        "date": "2026-07-31",
        "close": 0.817,
        "volume": 3847529
      },
      {
        "date": "2026-08-07",
        "close": 0.839,
        "volume": 2450296
      }
    ],
    "sharemaestro_context": {
      "trend": 0.666908,
      "fair_value": 0.625329,
      "market_activity": 82.959343,
      "market_dynamics": 1.596889,
      "relative_strength": 21.130695
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.006061,
        "directional_follow_through": 0.5278,
        "regime_survival": 1.0,
        "conditional_difference": -0.004597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.045046,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.004856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.036646,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.015049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.011401,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.106912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.042424
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.455795
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.208901
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.026402
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.151317
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.020802
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.009951
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.077441
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.361052
      }
    ]
  }
}