{
  "ticker": {
    "uuid": "b7e2699d-6989-471b-87d3-b6c823392c63",
    "symbol": "301013",
    "name": "Shenzhen Lihexing Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.389999,
    "boundary_margin": 1.613571,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.030595,
    "volatility_stability": 1.6751,
    "risk_context": 0.097,
    "current_regime": {
      "move": 2.699749,
      "interruption": -0.487341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 161.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.08232,
        "direction_boundary": 10.768983,
        "core_momentum": 0.214815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588855
      },
      {
        "date": "2023-08-04",
        "close": 13.880023,
        "direction_boundary": 11.716255,
        "core_momentum": 0.184681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59194
      },
      {
        "date": "2023-08-11",
        "close": 13.451258,
        "direction_boundary": 12.184905,
        "core_momentum": 0.103928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574775
      },
      {
        "date": "2023-08-18",
        "close": 13.012522,
        "direction_boundary": 11.945594,
        "core_momentum": 0.089316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575567
      },
      {
        "date": "2023-08-25",
        "close": 13.570912,
        "direction_boundary": 12.813096,
        "core_momentum": 0.059144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578026
      },
      {
        "date": "2023-09-01",
        "close": 15.964021,
        "direction_boundary": 12.304561,
        "core_momentum": 0.297407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618375
      },
      {
        "date": "2023-09-08",
        "close": 18.52664,
        "direction_boundary": 10.689213,
        "core_momentum": 0.733209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648483
      },
      {
        "date": "2023-09-15",
        "close": 17.539482,
        "direction_boundary": 10.400046,
        "core_momentum": 0.686481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64131
      },
      {
        "date": "2023-09-22",
        "close": 17.110718,
        "direction_boundary": 9.931396,
        "core_momentum": 0.722892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64136
      },
      {
        "date": "2023-09-29",
        "close": 15.954049,
        "direction_boundary": 9.363033,
        "core_momentum": 0.70394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646876
      },
      {
        "date": "2023-10-27",
        "close": 15.405628,
        "direction_boundary": 8.974153,
        "core_momentum": 0.716667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744422
      },
      {
        "date": "2023-11-03",
        "close": 15.006778,
        "direction_boundary": 9.233406,
        "core_momentum": 0.62527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731984
      },
      {
        "date": "2023-11-10",
        "close": 15.345801,
        "direction_boundary": 8.714899,
        "core_momentum": 0.76087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724015
      },
      {
        "date": "2023-11-17",
        "close": 16.073706,
        "direction_boundary": 9.50263,
        "core_momentum": 0.691501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672191
      },
      {
        "date": "2023-11-24",
        "close": 14.448385,
        "direction_boundary": 9.482688,
        "core_momentum": 0.523659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646982
      },
      {
        "date": "2023-12-01",
        "close": 17.359999,
        "direction_boundary": 9.442803,
        "core_momentum": 0.838437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690208
      },
      {
        "date": "2023-12-08",
        "close": 15.834394,
        "direction_boundary": 8.894382,
        "core_momentum": 0.780269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689441
      },
      {
        "date": "2023-12-15",
        "close": 15.116462,
        "direction_boundary": 9.273292,
        "core_momentum": 0.630107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692805
      },
      {
        "date": "2023-12-22",
        "close": 14.448385,
        "direction_boundary": 8.884411,
        "core_momentum": 0.626263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695219
      },
      {
        "date": "2023-12-29",
        "close": 15.804481,
        "direction_boundary": 8.804641,
        "core_momentum": 0.795017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698217
      },
      {
        "date": "2024-01-05",
        "close": 14.538127,
        "direction_boundary": 8.365905,
        "core_momentum": 0.737783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708094
      },
      {
        "date": "2024-01-12",
        "close": 13.62077,
        "direction_boundary": 8.784698,
        "core_momentum": 0.550511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713975
      },
      {
        "date": "2024-01-19",
        "close": 12.783181,
        "direction_boundary": 9.801769,
        "core_momentum": 0.304171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712831
      },
      {
        "date": "2024-01-26",
        "close": 11.925652,
        "direction_boundary": 9.961309,
        "core_momentum": 0.197197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669149
      },
      {
        "date": "2024-02-02",
        "close": 9.283263,
        "direction_boundary": 11.36726,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748513
      },
      {
        "date": "2024-02-09",
        "close": 7.996968,
        "direction_boundary": 11.805997,
        "core_momentum": -0.322635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763821
      },
      {
        "date": "2024-02-23",
        "close": 10.469845,
        "direction_boundary": 13.172062,
        "core_momentum": -0.205148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.863251
      },
      {
        "date": "2024-03-01",
        "close": 11.397174,
        "direction_boundary": 13.501114,
        "core_momentum": -0.155835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872288
      },
      {
        "date": "2024-03-08",
        "close": 11.626513,
        "direction_boundary": 13.24186,
        "core_momentum": -0.121988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870437
      },
      {
        "date": "2024-03-15",
        "close": 12.394302,
        "direction_boundary": 12.932752,
        "core_momentum": -0.041635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842614
      },
      {
        "date": "2024-03-22",
        "close": 15.25606,
        "direction_boundary": 13.062378,
        "core_momentum": 0.167939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868337
      },
      {
        "date": "2024-03-29",
        "close": 14.238989,
        "direction_boundary": 12.025365,
        "core_momentum": 0.18408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.870111
      },
      {
        "date": "2024-04-05",
        "close": 13.401401,
        "direction_boundary": 11.736197,
        "core_momentum": 0.141886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.872908
      },
      {
        "date": "2024-04-12",
        "close": 11.716255,
        "direction_boundary": 11.21769,
        "core_momentum": 0.044445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.886312
      },
      {
        "date": "2024-04-19",
        "close": 11.098036,
        "direction_boundary": 11.347318,
        "core_momentum": -0.021968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873427
      },
      {
        "date": "2024-04-26",
        "close": 11.965537,
        "direction_boundary": 11.955565,
        "core_momentum": 0.000834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.829369
      },
      {
        "date": "2024-05-03",
        "close": 12.07522,
        "direction_boundary": 12.025365,
        "core_momentum": 0.004146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817931
      },
      {
        "date": "2024-05-10",
        "close": 11.167834,
        "direction_boundary": 13.401401,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823218
      },
      {
        "date": "2024-05-17",
        "close": 11.407145,
        "direction_boundary": 12.474072,
        "core_momentum": -0.085532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823127
      },
      {
        "date": "2024-05-24",
        "close": 11.566686,
        "direction_boundary": 10.410017,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.819796
      },
      {
        "date": "2024-05-31",
        "close": 10.928524,
        "direction_boundary": 12.533899,
        "core_momentum": -0.128083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811241
      },
      {
        "date": "2024-06-07",
        "close": 9.881539,
        "direction_boundary": 13.201976,
        "core_momentum": -0.251511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769779
      },
      {
        "date": "2024-06-14",
        "close": 10.509729,
        "direction_boundary": 14.707639,
        "core_momentum": -0.285424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771192
      },
      {
        "date": "2024-06-21",
        "close": 10.689213,
        "direction_boundary": 14.677726,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771161
      },
      {
        "date": "2024-06-28",
        "close": 10.649328,
        "direction_boundary": 14.956921,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769877
      },
      {
        "date": "2024-07-05",
        "close": 10.459873,
        "direction_boundary": 13.899965,
        "core_momentum": -0.247489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755853
      },
      {
        "date": "2024-07-12",
        "close": 10.669271,
        "direction_boundary": 14.258931,
        "core_momentum": -0.251748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750925
      },
      {
        "date": "2024-07-19",
        "close": 10.051051,
        "direction_boundary": 14.209075,
        "core_momentum": -0.292632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750185
      },
      {
        "date": "2024-07-26",
        "close": 9.891511,
        "direction_boundary": 15.116462,
        "core_momentum": -0.345646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746512
      },
      {
        "date": "2024-08-02",
        "close": 9.831682,
        "direction_boundary": 12.503986,
        "core_momentum": -0.213716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741553
      },
      {
        "date": "2024-08-09",
        "close": 9.482688,
        "direction_boundary": 13.08232,
        "core_momentum": -0.275152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655643
      },
      {
        "date": "2024-08-16",
        "close": 10.350189,
        "direction_boundary": 13.880023,
        "core_momentum": -0.25431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628982
      },
      {
        "date": "2024-08-23",
        "close": 10.429959,
        "direction_boundary": 13.451258,
        "core_momentum": -0.224611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505629
      },
      {
        "date": "2024-08-30",
        "close": 11.327374,
        "direction_boundary": 13.012522,
        "core_momentum": -0.129502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504856
      },
      {
        "date": "2024-09-06",
        "close": 10.220563,
        "direction_boundary": 13.570912,
        "core_momentum": -0.246877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523407
      },
      {
        "date": "2024-09-13",
        "close": 9.532545,
        "direction_boundary": 15.964021,
        "core_momentum": -0.402873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521024
      },
      {
        "date": "2024-09-20",
        "close": 9.522573,
        "direction_boundary": 18.52664,
        "core_momentum": -0.486006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416378
      },
      {
        "date": "2024-09-27",
        "close": 10.838782,
        "direction_boundary": 17.539482,
        "core_momentum": -0.382035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456874
      },
      {
        "date": "2024-10-04",
        "close": 12.543871,
        "direction_boundary": 17.110718,
        "core_momentum": -0.2669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499464
      },
      {
        "date": "2024-10-11",
        "close": 11.75614,
        "direction_boundary": 15.954049,
        "core_momentum": -0.263125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47127
      },
      {
        "date": "2024-10-18",
        "close": 13.880023,
        "direction_boundary": 17.609282,
        "core_momentum": -0.211778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517235
      },
      {
        "date": "2024-10-25",
        "close": 14.238989,
        "direction_boundary": 14.069477,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508949
      },
      {
        "date": "2024-11-01",
        "close": 12.773211,
        "direction_boundary": 15.405628,
        "core_momentum": -0.170874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533432
      },
      {
        "date": "2024-11-08",
        "close": 14.268903,
        "direction_boundary": 15.006778,
        "core_momentum": -0.049169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540825
      },
      {
        "date": "2024-11-15",
        "close": 13.889995,
        "direction_boundary": 15.345801,
        "core_momentum": -0.094867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542842
      },
      {
        "date": "2024-11-22",
        "close": 13.23189,
        "direction_boundary": 16.073706,
        "core_momentum": -0.176799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548266
      },
      {
        "date": "2024-11-29",
        "close": 13.271775,
        "direction_boundary": 14.448385,
        "core_momentum": -0.081435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540981
      },
      {
        "date": "2024-12-06",
        "close": 13.351545,
        "direction_boundary": 17.359999,
        "core_momentum": -0.230902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518057
      },
      {
        "date": "2024-12-13",
        "close": 13.660654,
        "direction_boundary": 15.834394,
        "core_momentum": -0.13728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513334
      },
      {
        "date": "2024-12-20",
        "close": 13.16209,
        "direction_boundary": 15.116462,
        "core_momentum": -0.129288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51736
      },
      {
        "date": "2024-12-27",
        "close": 12.374359,
        "direction_boundary": 14.448385,
        "core_momentum": -0.143547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526163
      },
      {
        "date": "2025-01-03",
        "close": 10.599471,
        "direction_boundary": 15.804481,
        "core_momentum": -0.329338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570845
      },
      {
        "date": "2025-01-10",
        "close": 10.519701,
        "direction_boundary": 14.538127,
        "core_momentum": -0.276406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570254
      },
      {
        "date": "2025-01-17",
        "close": 11.44703,
        "direction_boundary": 13.62077,
        "core_momentum": -0.15959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575372
      },
      {
        "date": "2025-01-24",
        "close": 11.696312,
        "direction_boundary": 12.783181,
        "core_momentum": -0.085023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574986
      },
      {
        "date": "2025-01-31",
        "close": 11.407145,
        "direction_boundary": 11.925652,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576411
      },
      {
        "date": "2025-02-07",
        "close": 12.284617,
        "direction_boundary": 9.283263,
        "core_momentum": 0.323308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58066
      },
      {
        "date": "2025-02-14",
        "close": 12.164962,
        "direction_boundary": 7.996968,
        "core_momentum": 0.521197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570245
      },
      {
        "date": "2025-02-21",
        "close": 13.660654,
        "direction_boundary": 10.469845,
        "core_momentum": 0.304762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590222
      },
      {
        "date": "2025-02-28",
        "close": 17.97822,
        "direction_boundary": 11.397174,
        "core_momentum": 0.577428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689041
      },
      {
        "date": "2025-03-07",
        "close": 21.049374,
        "direction_boundary": 11.626513,
        "core_momentum": 0.810463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692562
      },
      {
        "date": "2025-03-14",
        "close": 19.314371,
        "direction_boundary": 12.394302,
        "core_momentum": 0.558327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697512
      },
      {
        "date": "2025-03-21",
        "close": 20.720322,
        "direction_boundary": 15.25606,
        "core_momentum": 0.35817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698754
      },
      {
        "date": "2025-03-28",
        "close": 19.344284,
        "direction_boundary": 14.238989,
        "core_momentum": 0.358543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69632
      },
      {
        "date": "2025-04-04",
        "close": 16.153475,
        "direction_boundary": 13.401401,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726671
      },
      {
        "date": "2025-04-11",
        "close": 14.607925,
        "direction_boundary": 11.716255,
        "core_momentum": 0.246808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735635
      },
      {
        "date": "2025-04-18",
        "close": 14.368615,
        "direction_boundary": 11.098036,
        "core_momentum": 0.294699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700056
      },
      {
        "date": "2025-04-25",
        "close": 14.119333,
        "direction_boundary": 11.965537,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699624
      },
      {
        "date": "2025-05-02",
        "close": 17.768822,
        "direction_boundary": 12.07522,
        "core_momentum": 0.471511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750469
      },
      {
        "date": "2025-05-09",
        "close": 18.426926,
        "direction_boundary": 11.167834,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738022
      },
      {
        "date": "2025-05-16",
        "close": 19.473911,
        "direction_boundary": 11.407145,
        "core_momentum": 0.707168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738636
      },
      {
        "date": "2025-05-23",
        "close": 18.746006,
        "direction_boundary": 11.566686,
        "core_momentum": 0.620689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737036
      },
      {
        "date": "2025-05-30",
        "close": 16.632097,
        "direction_boundary": 10.928524,
        "core_momentum": 0.521898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75977
      },
      {
        "date": "2025-06-06",
        "close": 17.659138,
        "direction_boundary": 9.881539,
        "core_momentum": 0.787084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763062
      },
      {
        "date": "2025-06-13",
        "close": 16.48,
        "direction_boundary": 10.509729,
        "core_momentum": 0.568071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770761
      },
      {
        "date": "2025-06-20",
        "close": 15.83,
        "direction_boundary": 10.689213,
        "core_momentum": 0.480932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771126
      },
      {
        "date": "2025-06-27",
        "close": 16.57,
        "direction_boundary": 10.649328,
        "core_momentum": 0.555967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766326
      },
      {
        "date": "2025-07-04",
        "close": 16.66,
        "direction_boundary": 10.459873,
        "core_momentum": 0.592754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728149
      },
      {
        "date": "2025-07-11",
        "close": 17.469999,
        "direction_boundary": 10.669271,
        "core_momentum": 0.637413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728377
      },
      {
        "date": "2025-07-18",
        "close": 17.559999,
        "direction_boundary": 10.051051,
        "core_momentum": 0.747081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722509
      },
      {
        "date": "2025-07-25",
        "close": 17.9,
        "direction_boundary": 9.891511,
        "core_momentum": 0.809633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722483
      },
      {
        "date": "2025-08-01",
        "close": 17.389999,
        "direction_boundary": 9.831682,
        "core_momentum": 0.768772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722947
      },
      {
        "date": "2025-08-08",
        "close": 17.58,
        "direction_boundary": 9.482688,
        "core_momentum": 0.853905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718122
      },
      {
        "date": "2025-08-15",
        "close": 18.48,
        "direction_boundary": 10.350189,
        "core_momentum": 0.785475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718976
      },
      {
        "date": "2025-08-22",
        "close": 19.67,
        "direction_boundary": 10.429959,
        "core_momentum": 0.885913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707846
      },
      {
        "date": "2025-08-29",
        "close": 18.700001,
        "direction_boundary": 11.327374,
        "core_momentum": 0.650868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604492
      },
      {
        "date": "2025-09-05",
        "close": 19.700001,
        "direction_boundary": 10.220563,
        "core_momentum": 0.927487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566458
      },
      {
        "date": "2025-09-12",
        "close": 20.299999,
        "direction_boundary": 9.532545,
        "core_momentum": 1.129547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554998
      },
      {
        "date": "2025-09-19",
        "close": 26.610001,
        "direction_boundary": 9.522573,
        "core_momentum": 1.794413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663359
      },
      {
        "date": "2025-09-26",
        "close": 29.129999,
        "direction_boundary": 10.838782,
        "core_momentum": 1.687571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662494
      },
      {
        "date": "2025-10-03",
        "close": 29.1,
        "direction_boundary": 12.543871,
        "core_momentum": 1.319858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600127
      },
      {
        "date": "2025-10-10",
        "close": 31.58,
        "direction_boundary": 11.75614,
        "core_momentum": 1.686256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578126
      },
      {
        "date": "2025-10-17",
        "close": 30.700001,
        "direction_boundary": 13.880023,
        "core_momentum": 1.211812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580227
      },
      {
        "date": "2025-10-24",
        "close": 29.459999,
        "direction_boundary": 14.238989,
        "core_momentum": 1.068967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584961
      },
      {
        "date": "2025-10-31",
        "close": 27.959999,
        "direction_boundary": 12.773211,
        "core_momentum": 1.188956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517431
      },
      {
        "date": "2025-11-07",
        "close": 27.15,
        "direction_boundary": 14.268903,
        "core_momentum": 0.902739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520646
      },
      {
        "date": "2025-11-14",
        "close": 29.58,
        "direction_boundary": 13.889995,
        "core_momentum": 1.12959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527042
      },
      {
        "date": "2025-11-21",
        "close": 31.68,
        "direction_boundary": 13.23189,
        "core_momentum": 1.394216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525874
      },
      {
        "date": "2025-11-28",
        "close": 29.73,
        "direction_boundary": 13.271775,
        "core_momentum": 1.240092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501211
      },
      {
        "date": "2025-12-05",
        "close": 29.120001,
        "direction_boundary": 13.351545,
        "core_momentum": 1.181021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501595
      },
      {
        "date": "2025-12-12",
        "close": 28.4,
        "direction_boundary": 13.660654,
        "core_momentum": 1.078963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489652
      },
      {
        "date": "2025-12-19",
        "close": 26.83,
        "direction_boundary": 13.16209,
        "core_momentum": 1.03843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494328
      },
      {
        "date": "2025-12-26",
        "close": 27.25,
        "direction_boundary": 12.374359,
        "core_momentum": 1.202134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492996
      },
      {
        "date": "2026-01-02",
        "close": 28.01,
        "direction_boundary": 10.599471,
        "core_momentum": 1.642585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492719
      },
      {
        "date": "2026-01-09",
        "close": 29.879999,
        "direction_boundary": 10.519701,
        "core_momentum": 1.840385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495201
      },
      {
        "date": "2026-01-16",
        "close": 29.190001,
        "direction_boundary": 11.44703,
        "core_momentum": 1.550007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498552
      },
      {
        "date": "2026-01-23",
        "close": 27.370001,
        "direction_boundary": 11.696312,
        "core_momentum": 1.340054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51196
      },
      {
        "date": "2026-01-30",
        "close": 24.08,
        "direction_boundary": 11.407145,
        "core_momentum": 1.110958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546768
      },
      {
        "date": "2026-02-06",
        "close": 24.02,
        "direction_boundary": 12.284617,
        "core_momentum": 0.955291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547163
      },
      {
        "date": "2026-02-13",
        "close": 25.440001,
        "direction_boundary": 12.164962,
        "core_momentum": 1.091252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548302
      },
      {
        "date": "2026-02-27",
        "close": 26.530001,
        "direction_boundary": 13.660654,
        "core_momentum": 0.942074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545289
      },
      {
        "date": "2026-03-06",
        "close": 25.219999,
        "direction_boundary": 17.97822,
        "core_momentum": 0.402808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545304
      },
      {
        "date": "2026-03-13",
        "close": 23.379999,
        "direction_boundary": 21.049374,
        "core_momentum": 0.110722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555007
      },
      {
        "date": "2026-03-20",
        "close": 22.209999,
        "direction_boundary": 19.314371,
        "core_momentum": 0.149921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559587
      },
      {
        "date": "2026-03-27",
        "close": 21.469999,
        "direction_boundary": 20.720322,
        "core_momentum": 0.036181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407422
      },
      {
        "date": "2026-04-03",
        "close": 20.93,
        "direction_boundary": 19.344284,
        "core_momentum": 0.081973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382169
      },
      {
        "date": "2026-04-10",
        "close": 22.5,
        "direction_boundary": 16.153475,
        "core_momentum": 0.392889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39979
      },
      {
        "date": "2026-04-17",
        "close": 25.280001,
        "direction_boundary": 14.607925,
        "core_momentum": 0.730568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418185
      },
      {
        "date": "2026-04-24",
        "close": 24.629999,
        "direction_boundary": 14.368615,
        "core_momentum": 0.714153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417988
      },
      {
        "date": "2026-05-01",
        "close": 25.25,
        "direction_boundary": 14.119333,
        "core_momentum": 0.788328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417677
      },
      {
        "date": "2026-05-08",
        "close": 28.25,
        "direction_boundary": 17.768822,
        "core_momentum": 0.589863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442743
      },
      {
        "date": "2026-05-15",
        "close": 28.51,
        "direction_boundary": 18.426926,
        "core_momentum": 0.547192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440778
      },
      {
        "date": "2026-05-22",
        "close": 42.84,
        "direction_boundary": 19.473911,
        "core_momentum": 1.199866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707723
      },
      {
        "date": "2026-05-29",
        "close": 44.34,
        "direction_boundary": 18.746006,
        "core_momentum": 1.365304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704053
      },
      {
        "date": "2026-06-05",
        "close": 56.23,
        "direction_boundary": 16.632097,
        "core_momentum": 2.380812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760226
      },
      {
        "date": "2026-06-12",
        "close": 50.869999,
        "direction_boundary": 17.659138,
        "core_momentum": 1.880662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77747
      },
      {
        "date": "2026-06-19",
        "close": 68.620003,
        "direction_boundary": 16.48,
        "core_momentum": 3.163835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863974
      },
      {
        "date": "2026-06-26",
        "close": 73.07,
        "direction_boundary": 15.83,
        "core_momentum": 3.615919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85471
      },
      {
        "date": "2026-07-03",
        "close": 58.09,
        "direction_boundary": 16.57,
        "core_momentum": 2.505733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931912
      },
      {
        "date": "2026-07-10",
        "close": 55.700001,
        "direction_boundary": 16.66,
        "core_momentum": 2.343337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937124
      },
      {
        "date": "2026-07-17",
        "close": 42.09,
        "direction_boundary": 17.469999,
        "core_momentum": 1.409273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026722
      },
      {
        "date": "2026-07-24",
        "close": 37.459999,
        "direction_boundary": 17.559999,
        "core_momentum": 1.133257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041379
      },
      {
        "date": "2026-07-31",
        "close": 39.5,
        "direction_boundary": 17.9,
        "core_momentum": 1.206704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03742
      },
      {
        "date": "2026-08-07",
        "close": 45.450001,
        "direction_boundary": 17.389999,
        "core_momentum": 1.613571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030595
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.08232,
        "volume": 39718878
      },
      {
        "date": "2023-08-04",
        "close": 13.880023,
        "volume": 50757342
      },
      {
        "date": "2023-08-11",
        "close": 13.451258,
        "volume": 25112041
      },
      {
        "date": "2023-08-18",
        "close": 13.012522,
        "volume": 29043375
      },
      {
        "date": "2023-08-25",
        "close": 13.570912,
        "volume": 75867641
      },
      {
        "date": "2023-09-01",
        "close": 15.964021,
        "volume": 175512163
      },
      {
        "date": "2023-09-08",
        "close": 18.52664,
        "volume": 212957105
      },
      {
        "date": "2023-09-15",
        "close": 17.539482,
        "volume": 174748477
      },
      {
        "date": "2023-09-22",
        "close": 17.110718,
        "volume": 132433112
      },
      {
        "date": "2023-09-29",
        "close": 15.954049,
        "volume": 123274437
      },
      {
        "date": "2023-10-13",
        "close": 17.609282,
        "volume": 143975657
      },
      {
        "date": "2023-10-20",
        "close": 14.069477,
        "volume": 111097837
      },
      {
        "date": "2023-10-27",
        "close": 15.405628,
        "volume": 81767164
      },
      {
        "date": "2023-11-03",
        "close": 15.006778,
        "volume": 64627657
      },
      {
        "date": "2023-11-10",
        "close": 15.345801,
        "volume": 70701620
      },
      {
        "date": "2023-11-17",
        "close": 16.073706,
        "volume": 55328573
      },
      {
        "date": "2023-11-24",
        "close": 14.448385,
        "volume": 60088804
      },
      {
        "date": "2023-12-01",
        "close": 17.359999,
        "volume": 176966923
      },
      {
        "date": "2023-12-08",
        "close": 15.834394,
        "volume": 119668230
      },
      {
        "date": "2023-12-15",
        "close": 15.116462,
        "volume": 54494792
      },
      {
        "date": "2023-12-22",
        "close": 14.448385,
        "volume": 47917776
      },
      {
        "date": "2023-12-29",
        "close": 15.804481,
        "volume": 69084946
      },
      {
        "date": "2024-01-05",
        "close": 14.538127,
        "volume": 32821950
      },
      {
        "date": "2024-01-12",
        "close": 13.62077,
        "volume": 38144999
      },
      {
        "date": "2024-01-19",
        "close": 12.783181,
        "volume": 22345155
      },
      {
        "date": "2024-01-26",
        "close": 11.925652,
        "volume": 30176361
      },
      {
        "date": "2024-02-02",
        "close": 9.283263,
        "volume": 35170621
      },
      {
        "date": "2024-02-09",
        "close": 7.996968,
        "volume": 57826392
      },
      {
        "date": "2024-02-23",
        "close": 10.469845,
        "volume": 59011137
      },
      {
        "date": "2024-03-01",
        "close": 11.397174,
        "volume": 80280385
      },
      {
        "date": "2024-03-08",
        "close": 11.626513,
        "volume": 100264859
      },
      {
        "date": "2024-03-15",
        "close": 12.394302,
        "volume": 98326629
      },
      {
        "date": "2024-03-22",
        "close": 15.25606,
        "volume": 140249015
      },
      {
        "date": "2024-03-29",
        "close": 14.238989,
        "volume": 136017132
      },
      {
        "date": "2024-04-05",
        "close": 13.401401,
        "volume": 58601350
      },
      {
        "date": "2024-04-12",
        "close": 11.716255,
        "volume": 62552225
      },
      {
        "date": "2024-04-19",
        "close": 11.098036,
        "volume": 64215538
      },
      {
        "date": "2024-04-26",
        "close": 11.965537,
        "volume": 56878873
      },
      {
        "date": "2024-05-03",
        "close": 12.07522,
        "volume": 19170113
      },
      {
        "date": "2024-05-10",
        "close": 11.167834,
        "volume": 39978216
      },
      {
        "date": "2024-05-17",
        "close": 11.407145,
        "volume": 37660538
      },
      {
        "date": "2024-05-24",
        "close": 11.566686,
        "volume": 41518229
      },
      {
        "date": "2024-05-31",
        "close": 10.928524,
        "volume": 42091950
      },
      {
        "date": "2024-06-07",
        "close": 9.881539,
        "volume": 36293719
      },
      {
        "date": "2024-06-14",
        "close": 10.509729,
        "volume": 26209088
      },
      {
        "date": "2024-06-21",
        "close": 10.689213,
        "volume": 44587701
      },
      {
        "date": "2024-06-28",
        "close": 10.649328,
        "volume": 38338450
      },
      {
        "date": "2024-07-05",
        "close": 10.459873,
        "volume": 35869068
      },
      {
        "date": "2024-07-12",
        "close": 10.669271,
        "volume": 53487434
      },
      {
        "date": "2024-07-19",
        "close": 10.051051,
        "volume": 33096650
      },
      {
        "date": "2024-07-26",
        "close": 9.891511,
        "volume": 30401150
      },
      {
        "date": "2024-08-02",
        "close": 9.831682,
        "volume": 29388308
      },
      {
        "date": "2024-08-09",
        "close": 9.482688,
        "volume": 28779882
      },
      {
        "date": "2024-08-16",
        "close": 10.350189,
        "volume": 40206946
      },
      {
        "date": "2024-08-23",
        "close": 10.429959,
        "volume": 56928662
      },
      {
        "date": "2024-08-30",
        "close": 11.327374,
        "volume": 139670328
      },
      {
        "date": "2024-09-06",
        "close": 10.220563,
        "volume": 91212414
      },
      {
        "date": "2024-09-13",
        "close": 9.532545,
        "volume": 38593734
      },
      {
        "date": "2024-09-20",
        "close": 9.522573,
        "volume": 17745704
      },
      {
        "date": "2024-09-27",
        "close": 10.838782,
        "volume": 59647271
      },
      {
        "date": "2024-10-04",
        "close": 12.543871,
        "volume": 28493726
      },
      {
        "date": "2024-10-11",
        "close": 11.75614,
        "volume": 88900935
      },
      {
        "date": "2024-10-18",
        "close": 13.880023,
        "volume": 135512847
      },
      {
        "date": "2024-10-25",
        "close": 14.238989,
        "volume": 98044946
      },
      {
        "date": "2024-11-01",
        "close": 12.773211,
        "volume": 138747153
      },
      {
        "date": "2024-11-08",
        "close": 14.268903,
        "volume": 88621499
      },
      {
        "date": "2024-11-15",
        "close": 13.889995,
        "volume": 74402278
      },
      {
        "date": "2024-11-22",
        "close": 13.23189,
        "volume": 45836077
      },
      {
        "date": "2024-11-29",
        "close": 13.271775,
        "volume": 34607284
      },
      {
        "date": "2024-12-06",
        "close": 13.351545,
        "volume": 45648562
      },
      {
        "date": "2024-12-13",
        "close": 13.660654,
        "volume": 67726878
      },
      {
        "date": "2024-12-20",
        "close": 13.16209,
        "volume": 32959788
      },
      {
        "date": "2024-12-27",
        "close": 12.374359,
        "volume": 37266261
      },
      {
        "date": "2025-01-03",
        "close": 10.599471,
        "volume": 26901228
      },
      {
        "date": "2025-01-10",
        "close": 10.519701,
        "volume": 25450786
      },
      {
        "date": "2025-01-17",
        "close": 11.44703,
        "volume": 36497401
      },
      {
        "date": "2025-01-24",
        "close": 11.696312,
        "volume": 35089078
      },
      {
        "date": "2025-01-31",
        "close": 11.407145,
        "volume": 5617100
      },
      {
        "date": "2025-02-07",
        "close": 12.284617,
        "volume": 26159300
      },
      {
        "date": "2025-02-14",
        "close": 12.164962,
        "volume": 43581200
      },
      {
        "date": "2025-02-21",
        "close": 13.660654,
        "volume": 85477144
      },
      {
        "date": "2025-02-28",
        "close": 17.97822,
        "volume": 298610473
      },
      {
        "date": "2025-03-07",
        "close": 21.049374,
        "volume": 204384288
      },
      {
        "date": "2025-03-14",
        "close": 19.314371,
        "volume": 202892085
      },
      {
        "date": "2025-03-21",
        "close": 20.720322,
        "volume": 164840480
      },
      {
        "date": "2025-03-28",
        "close": 19.344284,
        "volume": 147827606
      },
      {
        "date": "2025-04-04",
        "close": 16.153475,
        "volume": 138834958
      },
      {
        "date": "2025-04-11",
        "close": 14.607925,
        "volume": 133139609
      },
      {
        "date": "2025-04-18",
        "close": 14.368615,
        "volume": 72926864
      },
      {
        "date": "2025-04-25",
        "close": 14.119333,
        "volume": 86015856
      },
      {
        "date": "2025-05-02",
        "close": 17.768822,
        "volume": 102736246
      },
      {
        "date": "2025-05-09",
        "close": 18.426926,
        "volume": 124186307
      },
      {
        "date": "2025-05-16",
        "close": 19.473911,
        "volume": 130385305
      },
      {
        "date": "2025-05-23",
        "close": 18.746006,
        "volume": 120071892
      },
      {
        "date": "2025-05-30",
        "close": 16.632097,
        "volume": 117774146
      },
      {
        "date": "2025-06-06",
        "close": 17.659138,
        "volume": 63253097
      },
      {
        "date": "2025-06-13",
        "close": 16.48,
        "volume": 60630178
      },
      {
        "date": "2025-06-20",
        "close": 15.83,
        "volume": 38638280
      },
      {
        "date": "2025-06-27",
        "close": 16.57,
        "volume": 41749250
      },
      {
        "date": "2025-07-04",
        "close": 16.66,
        "volume": 46122050
      },
      {
        "date": "2025-07-11",
        "close": 17.469999,
        "volume": 62761955
      },
      {
        "date": "2025-07-18",
        "close": 17.559999,
        "volume": 54382665
      },
      {
        "date": "2025-07-25",
        "close": 17.9,
        "volume": 41701225
      },
      {
        "date": "2025-08-01",
        "close": 17.389999,
        "volume": 53732449
      },
      {
        "date": "2025-08-08",
        "close": 17.58,
        "volume": 63713105
      },
      {
        "date": "2025-08-15",
        "close": 18.48,
        "volume": 74652985
      },
      {
        "date": "2025-08-22",
        "close": 19.67,
        "volume": 107936373
      },
      {
        "date": "2025-08-29",
        "close": 18.700001,
        "volume": 67498193
      },
      {
        "date": "2025-09-05",
        "close": 19.700001,
        "volume": 105466600
      },
      {
        "date": "2025-09-12",
        "close": 20.299999,
        "volume": 109427028
      },
      {
        "date": "2025-09-19",
        "close": 26.610001,
        "volume": 242860566
      },
      {
        "date": "2025-09-26",
        "close": 29.129999,
        "volume": 327782718
      },
      {
        "date": "2025-10-03",
        "close": 29.1,
        "volume": 136859559
      },
      {
        "date": "2025-10-10",
        "close": 31.58,
        "volume": 125765701
      },
      {
        "date": "2025-10-17",
        "close": 30.700001,
        "volume": 348899029
      },
      {
        "date": "2025-10-24",
        "close": 29.459999,
        "volume": 162995635
      },
      {
        "date": "2025-10-31",
        "close": 27.959999,
        "volume": 168631688
      },
      {
        "date": "2025-11-07",
        "close": 27.15,
        "volume": 73749889
      },
      {
        "date": "2025-11-14",
        "close": 29.58,
        "volume": 123165541
      },
      {
        "date": "2025-11-21",
        "close": 31.68,
        "volume": 218844830
      },
      {
        "date": "2025-11-28",
        "close": 29.73,
        "volume": 185893381
      },
      {
        "date": "2025-12-05",
        "close": 29.120001,
        "volume": 102918465
      },
      {
        "date": "2025-12-12",
        "close": 28.4,
        "volume": 87484246
      },
      {
        "date": "2025-12-19",
        "close": 26.83,
        "volume": 73331579
      },
      {
        "date": "2025-12-26",
        "close": 27.25,
        "volume": 65375169
      },
      {
        "date": "2026-01-02",
        "close": 28.01,
        "volume": 47874165
      },
      {
        "date": "2026-01-09",
        "close": 29.879999,
        "volume": 137034916
      },
      {
        "date": "2026-01-16",
        "close": 29.190001,
        "volume": 112122416
      },
      {
        "date": "2026-01-23",
        "close": 27.370001,
        "volume": 67803118
      },
      {
        "date": "2026-01-30",
        "close": 24.08,
        "volume": 66049759
      },
      {
        "date": "2026-02-06",
        "close": 24.02,
        "volume": 28497984
      },
      {
        "date": "2026-02-13",
        "close": 25.440001,
        "volume": 39757256
      },
      {
        "date": "2026-02-27",
        "close": 26.530001,
        "volume": 56770064
      },
      {
        "date": "2026-03-06",
        "close": 25.219999,
        "volume": 47922298
      },
      {
        "date": "2026-03-13",
        "close": 23.379999,
        "volume": 40335318
      },
      {
        "date": "2026-03-20",
        "close": 22.209999,
        "volume": 39897003
      },
      {
        "date": "2026-03-27",
        "close": 21.469999,
        "volume": 37924151
      },
      {
        "date": "2026-04-03",
        "close": 20.93,
        "volume": 28609165
      },
      {
        "date": "2026-04-10",
        "close": 22.5,
        "volume": 24538680
      },
      {
        "date": "2026-04-17",
        "close": 25.280001,
        "volume": 98631362
      },
      {
        "date": "2026-04-24",
        "close": 24.629999,
        "volume": 62833630
      },
      {
        "date": "2026-05-01",
        "close": 25.25,
        "volume": 44397435
      },
      {
        "date": "2026-05-08",
        "close": 28.25,
        "volume": 64558501
      },
      {
        "date": "2026-05-15",
        "close": 28.51,
        "volume": 95399675
      },
      {
        "date": "2026-05-22",
        "close": 42.84,
        "volume": 267729523
      },
      {
        "date": "2026-05-29",
        "close": 44.34,
        "volume": 342025677
      },
      {
        "date": "2026-06-05",
        "close": 56.23,
        "volume": 57283376
      },
      {
        "date": "2026-06-12",
        "close": 50.869999,
        "volume": 57263625
      },
      {
        "date": "2026-06-19",
        "close": 68.620003,
        "volume": 222419183
      },
      {
        "date": "2026-06-26",
        "close": 73.07,
        "volume": 43324380
      },
      {
        "date": "2026-07-03",
        "close": 58.09,
        "volume": 26216302
      },
      {
        "date": "2026-07-10",
        "close": 55.700001,
        "volume": 150554523
      },
      {
        "date": "2026-07-17",
        "close": 42.09,
        "volume": 105579616
      },
      {
        "date": "2026-07-24",
        "close": 37.459999,
        "volume": 141532618
      },
      {
        "date": "2026-07-31",
        "close": 39.5,
        "volume": 197798846
      },
      {
        "date": "2026-08-07",
        "close": 45.450001,
        "volume": 254975604
      }
    ],
    "sharemaestro_context": {
      "trend": 35.613333,
      "fair_value": 19.726514,
      "market_activity": 39.32787,
      "market_dynamics": 0.020372,
      "relative_strength": 41.389458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.016227,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": 0.016227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.04929,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.044356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.010372,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.211643,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.536556,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.084746
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.22589
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.335123
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.232026
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.009167
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.021429
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.270073
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": -0.106948
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.699749
      }
    ]
  }
}