{
  "ticker": {
    "uuid": "b7e2a9aa-54b4-469a-ac56-1e7acd16e81f",
    "symbol": "688041",
    "name": "Hygon Information Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 295.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 137.703796,
    "boundary_margin": 1.147726,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.562491,
    "volatility_stability": 1.0714,
    "risk_context": 0.1778,
    "current_regime": {
      "move": 2.798943,
      "interruption": -0.225211,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 114.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 49.509739,
        "direction_boundary": 59.888737,
        "core_momentum": -0.173305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779626
      },
      {
        "date": "2023-09-01",
        "close": 59.130543,
        "direction_boundary": 54.069267,
        "core_momentum": 0.093607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814367
      },
      {
        "date": "2023-09-08",
        "close": 57.066807,
        "direction_boundary": 50.02354,
        "core_momentum": 0.140799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812052
      },
      {
        "date": "2023-09-15",
        "close": 52.690086,
        "direction_boundary": 55.902798,
        "core_momentum": -0.05747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809094
      },
      {
        "date": "2023-09-22",
        "close": 54.095825,
        "direction_boundary": 55.603848,
        "core_momentum": -0.027121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783185
      },
      {
        "date": "2023-09-29",
        "close": 53.816666,
        "direction_boundary": 62.379948,
        "core_momentum": -0.137276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748416
      },
      {
        "date": "2023-10-27",
        "close": 59.260147,
        "direction_boundary": 38.783188,
        "core_momentum": 0.527985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710624
      },
      {
        "date": "2023-11-03",
        "close": 66.448341,
        "direction_boundary": 38.215195,
        "core_momentum": 0.738794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731081
      },
      {
        "date": "2023-11-10",
        "close": 64.823257,
        "direction_boundary": 38.813087,
        "core_momentum": 0.670139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73119
      },
      {
        "date": "2023-11-17",
        "close": 65.919945,
        "direction_boundary": 44.184139,
        "core_momentum": 0.491937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671825
      },
      {
        "date": "2023-11-24",
        "close": 63.238075,
        "direction_boundary": 46.436188,
        "core_momentum": 0.361827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661356
      },
      {
        "date": "2023-12-01",
        "close": 71.682449,
        "direction_boundary": 45.58918,
        "core_momentum": 0.572357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679512
      },
      {
        "date": "2023-12-08",
        "close": 80.096909,
        "direction_boundary": 43.307228,
        "core_momentum": 0.849504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697035
      },
      {
        "date": "2023-12-15",
        "close": 73.61657,
        "direction_boundary": 43.097965,
        "core_momentum": 0.708122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700718
      },
      {
        "date": "2023-12-22",
        "close": 75.08213,
        "direction_boundary": 45.58918,
        "core_momentum": 0.646929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701277
      },
      {
        "date": "2023-12-29",
        "close": 70.765236,
        "direction_boundary": 42.958458,
        "core_momentum": 0.647295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705882
      },
      {
        "date": "2024-01-05",
        "close": 71.51297,
        "direction_boundary": 39.939114,
        "core_momentum": 0.79055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688041
      },
      {
        "date": "2024-01-12",
        "close": 65.21209,
        "direction_boundary": 39.978973,
        "core_momentum": 0.63116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699933
      },
      {
        "date": "2024-01-19",
        "close": 69.618713,
        "direction_boundary": 42.221062,
        "core_momentum": 0.64891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669747
      },
      {
        "date": "2024-01-26",
        "close": 70.41629,
        "direction_boundary": 40.477207,
        "core_momentum": 0.739653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573468
      },
      {
        "date": "2024-02-02",
        "close": 68.113281,
        "direction_boundary": 44.821884,
        "core_momentum": 0.519643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564084
      },
      {
        "date": "2024-02-09",
        "close": 76.487869,
        "direction_boundary": 47.512394,
        "core_momentum": 0.609851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566037
      },
      {
        "date": "2024-02-23",
        "close": 81.153702,
        "direction_boundary": 50.41217,
        "core_momentum": 0.609804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529067
      },
      {
        "date": "2024-03-01",
        "close": 87.225273,
        "direction_boundary": 48.259762,
        "core_momentum": 0.807412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508861
      },
      {
        "date": "2024-03-08",
        "close": 82.05098,
        "direction_boundary": 51.847107,
        "core_momentum": 0.582557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520066
      },
      {
        "date": "2024-03-15",
        "close": 80.455818,
        "direction_boundary": 55.115574,
        "core_momentum": 0.459766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469581
      },
      {
        "date": "2024-03-22",
        "close": 79.877571,
        "direction_boundary": 52.165977,
        "core_momentum": 0.53122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465492
      },
      {
        "date": "2024-03-29",
        "close": 77.02623,
        "direction_boundary": 57.297874,
        "core_momentum": 0.344312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451883
      },
      {
        "date": "2024-04-05",
        "close": 74.274582,
        "direction_boundary": 66.017113,
        "core_momentum": 0.125081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456967
      },
      {
        "date": "2024-04-12",
        "close": 77.754021,
        "direction_boundary": 76.898735,
        "core_momentum": 0.011122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458555
      },
      {
        "date": "2024-04-19",
        "close": 75.271553,
        "direction_boundary": 81.362984,
        "core_momentum": -0.074867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462087
      },
      {
        "date": "2024-04-26",
        "close": 78.920486,
        "direction_boundary": 76.769188,
        "core_momentum": 0.028023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447307
      },
      {
        "date": "2024-05-03",
        "close": 79.010216,
        "direction_boundary": 91.068748,
        "core_momentum": -0.132411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447407
      },
      {
        "date": "2024-05-10",
        "close": 72.67942,
        "direction_boundary": 93.819054,
        "core_momentum": -0.225323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440063
      },
      {
        "date": "2024-05-17",
        "close": 73.646492,
        "direction_boundary": 91.915756,
        "core_momentum": -0.198761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438342
      },
      {
        "date": "2024-05-24",
        "close": 67.47522,
        "direction_boundary": 74.158394,
        "core_momentum": -0.09012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456191
      },
      {
        "date": "2024-05-31",
        "close": 71.084267,
        "direction_boundary": 80.615623,
        "core_momentum": -0.118232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457252
      },
      {
        "date": "2024-06-07",
        "close": 67.933815,
        "direction_boundary": 86.205902,
        "core_momentum": -0.211959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427317
      },
      {
        "date": "2024-06-14",
        "close": 72.918694,
        "direction_boundary": 82.907532,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409309
      },
      {
        "date": "2024-06-21",
        "close": 76.622482,
        "direction_boundary": 77.536484,
        "core_momentum": -0.011788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398451
      },
      {
        "date": "2024-06-28",
        "close": 70.212318,
        "direction_boundary": 76.846771,
        "core_momentum": -0.086334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415967
      },
      {
        "date": "2024-07-05",
        "close": 68.814461,
        "direction_boundary": 76.168839,
        "core_momentum": -0.096554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408792
      },
      {
        "date": "2024-07-12",
        "close": 70.481895,
        "direction_boundary": 68.063431,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409976
      },
      {
        "date": "2024-07-19",
        "close": 78.10022,
        "direction_boundary": 66.847122,
        "core_momentum": 0.168341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411885
      },
      {
        "date": "2024-07-26",
        "close": 74.196205,
        "direction_boundary": 78.162788,
        "core_momentum": -0.050748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410545
      },
      {
        "date": "2024-08-02",
        "close": 77.850609,
        "direction_boundary": 61.214222,
        "core_momentum": 0.271773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415268
      },
      {
        "date": "2024-08-09",
        "close": 71.899734,
        "direction_boundary": 56.687954,
        "core_momentum": 0.268342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42829
      },
      {
        "date": "2024-08-16",
        "close": 76.722328,
        "direction_boundary": 63.327805,
        "core_momentum": 0.211511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406439
      },
      {
        "date": "2024-08-23",
        "close": 76.133232,
        "direction_boundary": 55.102764,
        "core_momentum": 0.381659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397475
      },
      {
        "date": "2024-08-30",
        "close": 79.268425,
        "direction_boundary": 49.978317,
        "core_momentum": 0.586056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387869
      },
      {
        "date": "2024-09-06",
        "close": 76.063339,
        "direction_boundary": 49.509739,
        "core_momentum": 0.536331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382925
      },
      {
        "date": "2024-09-13",
        "close": 77.860588,
        "direction_boundary": 59.130543,
        "core_momentum": 0.316758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383811
      },
      {
        "date": "2024-09-20",
        "close": 75.803741,
        "direction_boundary": 57.066807,
        "core_momentum": 0.328333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385373
      },
      {
        "date": "2024-09-27",
        "close": 85.958168,
        "direction_boundary": 52.690086,
        "core_momentum": 0.631392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420431
      },
      {
        "date": "2024-10-04",
        "close": 103.121841,
        "direction_boundary": 54.095825,
        "core_momentum": 0.906281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482745
      },
      {
        "date": "2024-10-11",
        "close": 123.510574,
        "direction_boundary": 53.816666,
        "core_momentum": 1.295025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534565
      },
      {
        "date": "2024-10-18",
        "close": 132.786346,
        "direction_boundary": 53.348091,
        "core_momentum": 1.489055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534631
      },
      {
        "date": "2024-10-25",
        "close": 121.813179,
        "direction_boundary": 59.040813,
        "core_momentum": 1.063203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553643
      },
      {
        "date": "2024-11-01",
        "close": 123.6903,
        "direction_boundary": 59.260147,
        "core_momentum": 1.087243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553195
      },
      {
        "date": "2024-11-08",
        "close": 136.780228,
        "direction_boundary": 66.448341,
        "core_momentum": 1.058445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544986
      },
      {
        "date": "2024-11-15",
        "close": 121.713333,
        "direction_boundary": 64.823257,
        "core_momentum": 0.877618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579001
      },
      {
        "date": "2024-11-22",
        "close": 123.710266,
        "direction_boundary": 65.919945,
        "core_momentum": 0.876674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558214
      },
      {
        "date": "2024-11-29",
        "close": 125.61734,
        "direction_boundary": 63.238075,
        "core_momentum": 0.986419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556749
      },
      {
        "date": "2024-12-06",
        "close": 129.611221,
        "direction_boundary": 71.682449,
        "core_momentum": 0.80813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54832
      },
      {
        "date": "2024-12-13",
        "close": 123.620399,
        "direction_boundary": 80.096909,
        "core_momentum": 0.543385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552967
      },
      {
        "date": "2024-12-20",
        "close": 130.859314,
        "direction_boundary": 73.61657,
        "core_momentum": 0.77758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553839
      },
      {
        "date": "2024-12-27",
        "close": 154.812561,
        "direction_boundary": 75.08213,
        "core_momentum": 1.06191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567386
      },
      {
        "date": "2025-01-03",
        "close": 135.402344,
        "direction_boundary": 70.765236,
        "core_momentum": 0.913402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608164
      },
      {
        "date": "2025-01-10",
        "close": 146.475357,
        "direction_boundary": 71.51297,
        "core_momentum": 1.048235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612497
      },
      {
        "date": "2025-01-17",
        "close": 131.578201,
        "direction_boundary": 65.21209,
        "core_momentum": 1.017696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630336
      },
      {
        "date": "2025-01-24",
        "close": 130.799393,
        "direction_boundary": 69.618713,
        "core_momentum": 0.878796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623168
      },
      {
        "date": "2025-01-31",
        "close": 127.803993,
        "direction_boundary": 70.41629,
        "core_momentum": 0.814978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62499
      },
      {
        "date": "2025-02-07",
        "close": 139.486069,
        "direction_boundary": 68.113281,
        "core_momentum": 1.047854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615132
      },
      {
        "date": "2025-02-14",
        "close": 135.681915,
        "direction_boundary": 76.487869,
        "core_momentum": 0.773901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616657
      },
      {
        "date": "2025-02-21",
        "close": 156.71965,
        "direction_boundary": 81.153702,
        "core_momentum": 0.931146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63766
      },
      {
        "date": "2025-02-28",
        "close": 159.754974,
        "direction_boundary": 87.225273,
        "core_momentum": 0.831522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6375
      },
      {
        "date": "2025-03-07",
        "close": 159.555298,
        "direction_boundary": 82.05098,
        "core_momentum": 0.944587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631319
      },
      {
        "date": "2025-03-14",
        "close": 156.639771,
        "direction_boundary": 80.455818,
        "core_momentum": 0.946904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634651
      },
      {
        "date": "2025-03-21",
        "close": 145.576736,
        "direction_boundary": 79.877571,
        "core_momentum": 0.822498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645686
      },
      {
        "date": "2025-03-28",
        "close": 140.774094,
        "direction_boundary": 77.02623,
        "core_momentum": 0.827612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633712
      },
      {
        "date": "2025-04-04",
        "close": 141.802536,
        "direction_boundary": 74.274582,
        "core_momentum": 0.909166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588495
      },
      {
        "date": "2025-04-11",
        "close": 146.695023,
        "direction_boundary": 77.754021,
        "core_momentum": 0.886655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537639
      },
      {
        "date": "2025-04-18",
        "close": 149.410843,
        "direction_boundary": 75.271553,
        "core_momentum": 0.984958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529573
      },
      {
        "date": "2025-04-25",
        "close": 146.984589,
        "direction_boundary": 78.920486,
        "core_momentum": 0.862439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514257
      },
      {
        "date": "2025-05-02",
        "close": 148.372452,
        "direction_boundary": 79.010216,
        "core_momentum": 0.877889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514137
      },
      {
        "date": "2025-05-09",
        "close": 143.659683,
        "direction_boundary": 72.67942,
        "core_momentum": 0.976621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498541
      },
      {
        "date": "2025-05-16",
        "close": 138.443542,
        "direction_boundary": 73.646492,
        "core_momentum": 0.879839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472173
      },
      {
        "date": "2025-05-23",
        "close": 136.084335,
        "direction_boundary": 67.47522,
        "core_momentum": 1.016805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472848
      },
      {
        "date": "2025-05-30",
        "close": 136.084335,
        "direction_boundary": 71.084267,
        "core_momentum": 0.914409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472572
      },
      {
        "date": "2025-06-06",
        "close": 136.084335,
        "direction_boundary": 67.933815,
        "core_momentum": 1.00319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470823
      },
      {
        "date": "2025-06-13",
        "close": 137.014023,
        "direction_boundary": 72.918694,
        "core_momentum": 0.878997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465464
      },
      {
        "date": "2025-06-20",
        "close": 133.455215,
        "direction_boundary": 76.622482,
        "core_momentum": 0.741724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460814
      },
      {
        "date": "2025-06-27",
        "close": 138.953369,
        "direction_boundary": 70.212318,
        "core_momentum": 0.979045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397782
      },
      {
        "date": "2025-07-04",
        "close": 135.514526,
        "direction_boundary": 68.814461,
        "core_momentum": 0.969274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352834
      },
      {
        "date": "2025-07-11",
        "close": 137.383896,
        "direction_boundary": 70.481895,
        "core_momentum": 0.949208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334953
      },
      {
        "date": "2025-07-18",
        "close": 136.924057,
        "direction_boundary": 78.10022,
        "core_momentum": 0.753184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299002
      },
      {
        "date": "2025-07-25",
        "close": 141.442535,
        "direction_boundary": 74.196205,
        "core_momentum": 0.906331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301814
      },
      {
        "date": "2025-08-01",
        "close": 137.703796,
        "direction_boundary": 77.850609,
        "core_momentum": 0.768821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302483
      },
      {
        "date": "2025-08-08",
        "close": 136.074326,
        "direction_boundary": 71.899734,
        "core_momentum": 0.892557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277235
      },
      {
        "date": "2025-08-15",
        "close": 153.80838,
        "direction_boundary": 76.722328,
        "core_momentum": 1.004741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322774
      },
      {
        "date": "2025-08-22",
        "close": 185.997589,
        "direction_boundary": 76.133232,
        "core_momentum": 1.443054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365788
      },
      {
        "date": "2025-08-29",
        "close": 194.454758,
        "direction_boundary": 79.268425,
        "core_momentum": 1.453117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369193
      },
      {
        "date": "2025-09-05",
        "close": 179.339813,
        "direction_boundary": 76.063339,
        "core_momentum": 1.357769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388994
      },
      {
        "date": "2025-09-12",
        "close": 219.946198,
        "direction_boundary": 77.860588,
        "core_momentum": 1.824872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47554
      },
      {
        "date": "2025-09-19",
        "close": 235.880859,
        "direction_boundary": 75.803741,
        "core_momentum": 2.111731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464907
      },
      {
        "date": "2025-09-26",
        "close": 259.013092,
        "direction_boundary": 85.958168,
        "core_momentum": 2.013246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4698
      },
      {
        "date": "2025-10-03",
        "close": 252.515274,
        "direction_boundary": 103.121841,
        "core_momentum": 1.448708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474216
      },
      {
        "date": "2025-10-10",
        "close": 241.408997,
        "direction_boundary": 123.510574,
        "core_momentum": 0.954561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482858
      },
      {
        "date": "2025-10-17",
        "close": 228.173431,
        "direction_boundary": 132.786346,
        "core_momentum": 0.71835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4941
      },
      {
        "date": "2025-10-24",
        "close": 248.926468,
        "direction_boundary": 121.813179,
        "core_momentum": 1.04351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501193
      },
      {
        "date": "2025-10-31",
        "close": 229.253067,
        "direction_boundary": 123.6903,
        "core_momentum": 0.853444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520925
      },
      {
        "date": "2025-11-07",
        "close": 232.591949,
        "direction_boundary": 136.780228,
        "core_momentum": 0.700479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51614
      },
      {
        "date": "2025-11-14",
        "close": 212.138824,
        "direction_boundary": 121.713333,
        "core_momentum": 0.742938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533345
      },
      {
        "date": "2025-11-21",
        "close": 206.230804,
        "direction_boundary": 123.710266,
        "core_momentum": 0.667047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534957
      },
      {
        "date": "2025-11-28",
        "close": 217.227112,
        "direction_boundary": 125.61734,
        "core_momentum": 0.729276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536699
      },
      {
        "date": "2025-12-05",
        "close": 214.188126,
        "direction_boundary": 129.611221,
        "core_momentum": 0.652543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537997
      },
      {
        "date": "2025-12-12",
        "close": 209.92955,
        "direction_boundary": 123.620399,
        "core_momentum": 0.698179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540348
      },
      {
        "date": "2025-12-19",
        "close": 204.011536,
        "direction_boundary": 130.859314,
        "core_momentum": 0.559014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540717
      },
      {
        "date": "2025-12-26",
        "close": 217.527008,
        "direction_boundary": 154.812561,
        "core_momentum": 0.405099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543828
      },
      {
        "date": "2026-01-02",
        "close": 224.334717,
        "direction_boundary": 135.402344,
        "core_momentum": 0.656801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540647
      },
      {
        "date": "2026-01-09",
        "close": 246.4673,
        "direction_boundary": 146.475357,
        "core_momentum": 0.682654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550363
      },
      {
        "date": "2026-01-16",
        "close": 244.248047,
        "direction_boundary": 131.578201,
        "core_momentum": 0.856296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550953
      },
      {
        "date": "2026-01-23",
        "close": 275.90741,
        "direction_boundary": 130.799393,
        "core_momentum": 1.109394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567957
      },
      {
        "date": "2026-01-30",
        "close": 264.440002,
        "direction_boundary": 127.803993,
        "core_momentum": 1.069106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571257
      },
      {
        "date": "2026-02-06",
        "close": 242.679993,
        "direction_boundary": 139.486069,
        "core_momentum": 0.739815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589749
      },
      {
        "date": "2026-02-13",
        "close": 259.059998,
        "direction_boundary": 135.681915,
        "core_momentum": 0.909319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575464
      },
      {
        "date": "2026-02-27",
        "close": 261.100006,
        "direction_boundary": 156.71965,
        "core_momentum": 0.666032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520693
      },
      {
        "date": "2026-03-06",
        "close": 241.899994,
        "direction_boundary": 159.754974,
        "core_momentum": 0.514194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532932
      },
      {
        "date": "2026-03-13",
        "close": 235.740005,
        "direction_boundary": 159.555298,
        "core_momentum": 0.477482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519776
      },
      {
        "date": "2026-03-20",
        "close": 216.419998,
        "direction_boundary": 156.639771,
        "core_momentum": 0.381641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455201
      },
      {
        "date": "2026-03-27",
        "close": 220.949997,
        "direction_boundary": 145.576736,
        "core_momentum": 0.517756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444942
      },
      {
        "date": "2026-04-03",
        "close": 213.770004,
        "direction_boundary": 140.774094,
        "core_momentum": 0.518532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424436
      },
      {
        "date": "2026-04-10",
        "close": 231.820007,
        "direction_boundary": 141.802536,
        "core_momentum": 0.634809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44076
      },
      {
        "date": "2026-04-17",
        "close": 260.0,
        "direction_boundary": 146.695023,
        "core_momentum": 0.772385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465493
      },
      {
        "date": "2026-04-24",
        "close": 284.869385,
        "direction_boundary": 149.410843,
        "core_momentum": 0.906618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472916
      },
      {
        "date": "2026-05-01",
        "close": 296.114227,
        "direction_boundary": 146.984589,
        "core_momentum": 1.014594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461477
      },
      {
        "date": "2026-05-08",
        "close": 323.131836,
        "direction_boundary": 148.372452,
        "core_momentum": 1.177843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455969
      },
      {
        "date": "2026-05-15",
        "close": 302.871155,
        "direction_boundary": 143.659683,
        "core_momentum": 1.108254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468589
      },
      {
        "date": "2026-05-22",
        "close": 312.256836,
        "direction_boundary": 138.443542,
        "core_momentum": 1.255481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445377
      },
      {
        "date": "2026-05-29",
        "close": 293.765289,
        "direction_boundary": 136.084335,
        "core_momentum": 1.1587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453967
      },
      {
        "date": "2026-06-05",
        "close": 273.934387,
        "direction_boundary": 136.084335,
        "core_momentum": 1.012975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464702
      },
      {
        "date": "2026-06-12",
        "close": 279.871674,
        "direction_boundary": 136.084335,
        "core_momentum": 1.056605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463795
      },
      {
        "date": "2026-06-19",
        "close": 327.84967,
        "direction_boundary": 137.014023,
        "core_momentum": 1.392818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504565
      },
      {
        "date": "2026-06-26",
        "close": 344.899994,
        "direction_boundary": 133.455215,
        "core_momentum": 1.584388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502165
      },
      {
        "date": "2026-07-03",
        "close": 325.399994,
        "direction_boundary": 138.953369,
        "core_momentum": 1.341793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509359
      },
      {
        "date": "2026-07-10",
        "close": 353.0,
        "direction_boundary": 135.514526,
        "core_momentum": 1.604887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517176
      },
      {
        "date": "2026-07-17",
        "close": 304.880005,
        "direction_boundary": 137.383896,
        "core_momentum": 1.219183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552311
      },
      {
        "date": "2026-07-24",
        "close": 314.279999,
        "direction_boundary": 136.924057,
        "core_momentum": 1.295287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552557
      },
      {
        "date": "2026-07-31",
        "close": 277.0,
        "direction_boundary": 141.442535,
        "core_momentum": 0.958393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558912
      },
      {
        "date": "2026-08-07",
        "close": 295.75,
        "direction_boundary": 137.703796,
        "core_momentum": 1.147726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562491
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 56.687954,
        "volume": 53485119
      },
      {
        "date": "2023-08-04",
        "close": 63.327805,
        "volume": 63715040
      },
      {
        "date": "2023-08-11",
        "close": 55.102764,
        "volume": 55357293
      },
      {
        "date": "2023-08-18",
        "close": 49.978317,
        "volume": 104755641
      },
      {
        "date": "2023-08-25",
        "close": 49.509739,
        "volume": 76092082
      },
      {
        "date": "2023-09-01",
        "close": 59.130543,
        "volume": 147229448
      },
      {
        "date": "2023-09-08",
        "close": 57.066807,
        "volume": 104406010
      },
      {
        "date": "2023-09-15",
        "close": 52.690086,
        "volume": 73645281
      },
      {
        "date": "2023-09-22",
        "close": 54.095825,
        "volume": 63633960
      },
      {
        "date": "2023-09-29",
        "close": 53.816666,
        "volume": 61735704
      },
      {
        "date": "2023-10-13",
        "close": 53.348091,
        "volume": 73839275
      },
      {
        "date": "2023-10-20",
        "close": 59.040813,
        "volume": 175227595
      },
      {
        "date": "2023-10-27",
        "close": 59.260147,
        "volume": 173936906
      },
      {
        "date": "2023-11-03",
        "close": 66.448341,
        "volume": 166012416
      },
      {
        "date": "2023-11-10",
        "close": 64.823257,
        "volume": 184528967
      },
      {
        "date": "2023-11-17",
        "close": 65.919945,
        "volume": 111249738
      },
      {
        "date": "2023-11-24",
        "close": 63.238075,
        "volume": 101210199
      },
      {
        "date": "2023-12-01",
        "close": 71.682449,
        "volume": 164556416
      },
      {
        "date": "2023-12-08",
        "close": 80.096909,
        "volume": 249893324
      },
      {
        "date": "2023-12-15",
        "close": 73.61657,
        "volume": 159761963
      },
      {
        "date": "2023-12-22",
        "close": 75.08213,
        "volume": 99528684
      },
      {
        "date": "2023-12-29",
        "close": 70.765236,
        "volume": 99942678
      },
      {
        "date": "2024-01-05",
        "close": 71.51297,
        "volume": 71886793
      },
      {
        "date": "2024-01-12",
        "close": 65.21209,
        "volume": 69790025
      },
      {
        "date": "2024-01-19",
        "close": 69.618713,
        "volume": 64757448
      },
      {
        "date": "2024-01-26",
        "close": 70.41629,
        "volume": 93595431
      },
      {
        "date": "2024-02-02",
        "close": 68.113281,
        "volume": 97254749
      },
      {
        "date": "2024-02-09",
        "close": 76.487869,
        "volume": 92679792
      },
      {
        "date": "2024-02-23",
        "close": 81.153702,
        "volume": 140051837
      },
      {
        "date": "2024-03-01",
        "close": 87.225273,
        "volume": 163974116
      },
      {
        "date": "2024-03-08",
        "close": 82.05098,
        "volume": 157553000
      },
      {
        "date": "2024-03-15",
        "close": 80.455818,
        "volume": 123345734
      },
      {
        "date": "2024-03-22",
        "close": 79.877571,
        "volume": 106100670
      },
      {
        "date": "2024-03-29",
        "close": 77.02623,
        "volume": 91678189
      },
      {
        "date": "2024-04-05",
        "close": 74.274582,
        "volume": 42923244
      },
      {
        "date": "2024-04-12",
        "close": 77.754021,
        "volume": 78945233
      },
      {
        "date": "2024-04-19",
        "close": 75.271553,
        "volume": 88082845
      },
      {
        "date": "2024-04-26",
        "close": 78.920486,
        "volume": 79677894
      },
      {
        "date": "2024-05-03",
        "close": 79.010216,
        "volume": 32444030
      },
      {
        "date": "2024-05-10",
        "close": 72.67942,
        "volume": 77561465
      },
      {
        "date": "2024-05-17",
        "close": 73.646492,
        "volume": 75833882
      },
      {
        "date": "2024-05-24",
        "close": 67.47522,
        "volume": 69447852
      },
      {
        "date": "2024-05-31",
        "close": 71.084267,
        "volume": 68745752
      },
      {
        "date": "2024-06-07",
        "close": 67.933815,
        "volume": 61047077
      },
      {
        "date": "2024-06-14",
        "close": 72.918694,
        "volume": 65787932
      },
      {
        "date": "2024-06-21",
        "close": 76.622482,
        "volume": 88375055
      },
      {
        "date": "2024-06-28",
        "close": 70.212318,
        "volume": 67618094
      },
      {
        "date": "2024-07-05",
        "close": 68.814461,
        "volume": 37871024
      },
      {
        "date": "2024-07-12",
        "close": 70.481895,
        "volume": 63521072
      },
      {
        "date": "2024-07-19",
        "close": 78.10022,
        "volume": 117141920
      },
      {
        "date": "2024-07-26",
        "close": 74.196205,
        "volume": 75676097
      },
      {
        "date": "2024-08-02",
        "close": 77.850609,
        "volume": 70486280
      },
      {
        "date": "2024-08-09",
        "close": 71.899734,
        "volume": 58742999
      },
      {
        "date": "2024-08-16",
        "close": 76.722328,
        "volume": 52996841
      },
      {
        "date": "2024-08-23",
        "close": 76.133232,
        "volume": 44787605
      },
      {
        "date": "2024-08-30",
        "close": 79.268425,
        "volume": 47038782
      },
      {
        "date": "2024-09-06",
        "close": 76.063339,
        "volume": 47076817
      },
      {
        "date": "2024-09-13",
        "close": 77.860588,
        "volume": 51494472
      },
      {
        "date": "2024-09-20",
        "close": 75.803741,
        "volume": 28716430
      },
      {
        "date": "2024-09-27",
        "close": 85.958168,
        "volume": 69788870
      },
      {
        "date": "2024-10-04",
        "close": 103.121841,
        "volume": 44184421
      },
      {
        "date": "2024-10-11",
        "close": 123.510574,
        "volume": 222119254
      },
      {
        "date": "2024-10-18",
        "close": 132.786346,
        "volume": 196807463
      },
      {
        "date": "2024-10-25",
        "close": 121.813179,
        "volume": 181175658
      },
      {
        "date": "2024-11-01",
        "close": 123.6903,
        "volume": 146147404
      },
      {
        "date": "2024-11-08",
        "close": 136.780228,
        "volume": 176441784
      },
      {
        "date": "2024-11-15",
        "close": 121.713333,
        "volume": 183650210
      },
      {
        "date": "2024-11-22",
        "close": 123.710266,
        "volume": 118330269
      },
      {
        "date": "2024-11-29",
        "close": 125.61734,
        "volume": 104053739
      },
      {
        "date": "2024-12-06",
        "close": 129.611221,
        "volume": 98209902
      },
      {
        "date": "2024-12-13",
        "close": 123.620399,
        "volume": 99878896
      },
      {
        "date": "2024-12-20",
        "close": 130.859314,
        "volume": 108593186
      },
      {
        "date": "2024-12-27",
        "close": 154.812561,
        "volume": 198167311
      },
      {
        "date": "2025-01-03",
        "close": 135.402344,
        "volume": 108542424
      },
      {
        "date": "2025-01-10",
        "close": 146.475357,
        "volume": 142269933
      },
      {
        "date": "2025-01-17",
        "close": 131.578201,
        "volume": 167862327
      },
      {
        "date": "2025-01-24",
        "close": 130.799393,
        "volume": 113611290
      },
      {
        "date": "2025-01-31",
        "close": 127.803993,
        "volume": 17585705
      },
      {
        "date": "2025-02-07",
        "close": 139.486069,
        "volume": 125344671
      },
      {
        "date": "2025-02-14",
        "close": 135.681915,
        "volume": 133590892
      },
      {
        "date": "2025-02-21",
        "close": 156.71965,
        "volume": 183031752
      },
      {
        "date": "2025-02-28",
        "close": 159.754974,
        "volume": 220161321
      },
      {
        "date": "2025-03-07",
        "close": 159.555298,
        "volume": 154023779
      },
      {
        "date": "2025-03-14",
        "close": 156.639771,
        "volume": 134012618
      },
      {
        "date": "2025-03-21",
        "close": 145.576736,
        "volume": 78891899
      },
      {
        "date": "2025-03-28",
        "close": 140.774094,
        "volume": 74853480
      },
      {
        "date": "2025-04-04",
        "close": 141.802536,
        "volume": 47388545
      },
      {
        "date": "2025-04-11",
        "close": 146.695023,
        "volume": 153296113
      },
      {
        "date": "2025-04-18",
        "close": 149.410843,
        "volume": 86254230
      },
      {
        "date": "2025-04-25",
        "close": 146.984589,
        "volume": 63282107
      },
      {
        "date": "2025-05-02",
        "close": 148.372452,
        "volume": 29223211
      },
      {
        "date": "2025-05-09",
        "close": 143.659683,
        "volume": 51206320
      },
      {
        "date": "2025-05-16",
        "close": 138.443542,
        "volume": 55471174
      },
      {
        "date": "2025-05-23",
        "close": 136.084335,
        "volume": 40586077
      },
      {
        "date": "2025-05-30",
        "close": 136.084335,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 136.084335,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 137.014023,
        "volume": 131127509
      },
      {
        "date": "2025-06-20",
        "close": 133.455215,
        "volume": 59608641
      },
      {
        "date": "2025-06-27",
        "close": 138.953369,
        "volume": 92638667
      },
      {
        "date": "2025-07-04",
        "close": 135.514526,
        "volume": 65504606
      },
      {
        "date": "2025-07-11",
        "close": 137.383896,
        "volume": 58272210
      },
      {
        "date": "2025-07-18",
        "close": 136.924057,
        "volume": 67902591
      },
      {
        "date": "2025-07-25",
        "close": 141.442535,
        "volume": 111278735
      },
      {
        "date": "2025-08-01",
        "close": 137.703796,
        "volume": 117372720
      },
      {
        "date": "2025-08-08",
        "close": 136.074326,
        "volume": 131156050
      },
      {
        "date": "2025-08-15",
        "close": 153.80838,
        "volume": 225680852
      },
      {
        "date": "2025-08-22",
        "close": 185.997589,
        "volume": 244519822
      },
      {
        "date": "2025-08-29",
        "close": 194.454758,
        "volume": 344331571
      },
      {
        "date": "2025-09-05",
        "close": 179.339813,
        "volume": 272937697
      },
      {
        "date": "2025-09-12",
        "close": 219.946198,
        "volume": 262793820
      },
      {
        "date": "2025-09-19",
        "close": 235.880859,
        "volume": 305245230
      },
      {
        "date": "2025-09-26",
        "close": 259.013092,
        "volume": 262682260
      },
      {
        "date": "2025-10-03",
        "close": 252.515274,
        "volume": 85362681
      },
      {
        "date": "2025-10-10",
        "close": 241.408997,
        "volume": 94302873
      },
      {
        "date": "2025-10-17",
        "close": 228.173431,
        "volume": 179554749
      },
      {
        "date": "2025-10-24",
        "close": 248.926468,
        "volume": 160737718
      },
      {
        "date": "2025-10-31",
        "close": 229.253067,
        "volume": 143596135
      },
      {
        "date": "2025-11-07",
        "close": 232.591949,
        "volume": 121830999
      },
      {
        "date": "2025-11-14",
        "close": 212.138824,
        "volume": 98857284
      },
      {
        "date": "2025-11-21",
        "close": 206.230804,
        "volume": 73538970
      },
      {
        "date": "2025-11-28",
        "close": 217.227112,
        "volume": 127711141
      },
      {
        "date": "2025-12-05",
        "close": 214.188126,
        "volume": 88782681
      },
      {
        "date": "2025-12-12",
        "close": 209.92955,
        "volume": 149152596
      },
      {
        "date": "2025-12-19",
        "close": 204.011536,
        "volume": 87071933
      },
      {
        "date": "2025-12-26",
        "close": 217.527008,
        "volume": 101592158
      },
      {
        "date": "2026-01-02",
        "close": 224.334717,
        "volume": 59679339
      },
      {
        "date": "2026-01-09",
        "close": 246.4673,
        "volume": 154244241
      },
      {
        "date": "2026-01-16",
        "close": 244.248047,
        "volume": 155133611
      },
      {
        "date": "2026-01-23",
        "close": 275.90741,
        "volume": 233978173
      },
      {
        "date": "2026-01-30",
        "close": 264.440002,
        "volume": 139694997
      },
      {
        "date": "2026-02-06",
        "close": 242.679993,
        "volume": 101659028
      },
      {
        "date": "2026-02-13",
        "close": 259.059998,
        "volume": 94374161
      },
      {
        "date": "2026-02-27",
        "close": 261.100006,
        "volume": 103961786
      },
      {
        "date": "2026-03-06",
        "close": 241.899994,
        "volume": 113245319
      },
      {
        "date": "2026-03-13",
        "close": 235.740005,
        "volume": 94676515
      },
      {
        "date": "2026-03-20",
        "close": 216.419998,
        "volume": 88362364
      },
      {
        "date": "2026-03-27",
        "close": 220.949997,
        "volume": 105349682
      },
      {
        "date": "2026-04-03",
        "close": 213.770004,
        "volume": 73492580
      },
      {
        "date": "2026-04-10",
        "close": 231.820007,
        "volume": 99884406
      },
      {
        "date": "2026-04-17",
        "close": 260.0,
        "volume": 162857152
      },
      {
        "date": "2026-04-24",
        "close": 284.869385,
        "volume": 163449676
      },
      {
        "date": "2026-05-01",
        "close": 296.114227,
        "volume": 162666205
      },
      {
        "date": "2026-05-08",
        "close": 323.131836,
        "volume": 159716828
      },
      {
        "date": "2026-05-15",
        "close": 302.871155,
        "volume": 239568281
      },
      {
        "date": "2026-05-22",
        "close": 312.256836,
        "volume": 209531739
      },
      {
        "date": "2026-05-29",
        "close": 293.765289,
        "volume": 230520277
      },
      {
        "date": "2026-06-05",
        "close": 273.934387,
        "volume": 33220727
      },
      {
        "date": "2026-06-12",
        "close": 279.871674,
        "volume": 49320293
      },
      {
        "date": "2026-06-19",
        "close": 327.84967,
        "volume": 162076730
      },
      {
        "date": "2026-06-26",
        "close": 344.899994,
        "volume": 39770737
      },
      {
        "date": "2026-07-03",
        "close": 325.399994,
        "volume": 29085423
      },
      {
        "date": "2026-07-10",
        "close": 353.0,
        "volume": 191485980
      },
      {
        "date": "2026-07-17",
        "close": 304.880005,
        "volume": 167033371
      },
      {
        "date": "2026-07-24",
        "close": 314.279999,
        "volume": 156525399
      },
      {
        "date": "2026-07-31",
        "close": 277.0,
        "volume": 135455410
      },
      {
        "date": "2026-08-07",
        "close": 295.75,
        "volume": 108094288
      }
    ],
    "sharemaestro_context": {
      "trend": 277.47924,
      "fair_value": 149.218543,
      "market_activity": 11.990193,
      "market_dynamics": -0.320069,
      "relative_strength": 19.124684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.037653,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.021741,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.245053,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.125385,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.200638,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.17342,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.586527,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.322716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.034901
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.021381
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.312079
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.129044
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.108089
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.798943
      }
    ]
  }
}