{
  "ticker": {
    "uuid": "b7e4270e-11c1-4559-82ef-260bd9fe5ba3",
    "symbol": "BHARATFORG",
    "name": "Bharat Forge Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2265.199951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1133.903442,
    "boundary_margin": 0.997701,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.339633,
    "volatility_stability": 0.6457,
    "risk_context": 0.2944,
    "current_regime": {
      "move": 0.623677,
      "interruption": -0.146213,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 957.069214,
        "direction_boundary": 719.680603,
        "core_momentum": 0.329853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209563
      },
      {
        "date": "2023-08-25",
        "close": 1008.287109,
        "direction_boundary": 716.551514,
        "core_momentum": 0.407138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209321
      },
      {
        "date": "2023-09-01",
        "close": 1063.596558,
        "direction_boundary": 749.699829,
        "core_momentum": 0.418697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217437
      },
      {
        "date": "2023-09-08",
        "close": 1089.821655,
        "direction_boundary": 770.185364,
        "core_momentum": 0.415012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217039
      },
      {
        "date": "2023-09-15",
        "close": 1118.412964,
        "direction_boundary": 729.263306,
        "core_momentum": 0.53362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21126
      },
      {
        "date": "2023-09-22",
        "close": 1075.575073,
        "direction_boundary": 730.534485,
        "core_momentum": 0.472313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207599
      },
      {
        "date": "2023-09-29",
        "close": 1076.216064,
        "direction_boundary": 680.078674,
        "core_momentum": 0.582488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208236
      },
      {
        "date": "2023-10-06",
        "close": 1076.511719,
        "direction_boundary": 750.33551,
        "core_momentum": 0.434707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206263
      },
      {
        "date": "2023-10-13",
        "close": 1102.145386,
        "direction_boundary": 731.218933,
        "core_momentum": 0.507271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205989
      },
      {
        "date": "2023-10-20",
        "close": 1055.955688,
        "direction_boundary": 760.944946,
        "core_momentum": 0.38769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220433
      },
      {
        "date": "2023-10-27",
        "close": 1010.554626,
        "direction_boundary": 814.676514,
        "core_momentum": 0.240437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233067
      },
      {
        "date": "2023-11-03",
        "close": 1016.322144,
        "direction_boundary": 835.944397,
        "core_momentum": 0.215777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215202
      },
      {
        "date": "2023-11-10",
        "close": 1025.836182,
        "direction_boundary": 867.283691,
        "core_momentum": 0.182815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214083
      },
      {
        "date": "2023-11-17",
        "close": 1045.455688,
        "direction_boundary": 818.147888,
        "core_momentum": 0.277832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213449
      },
      {
        "date": "2023-11-24",
        "close": 1099.828491,
        "direction_boundary": 829.74292,
        "core_momentum": 0.325505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219696
      },
      {
        "date": "2023-12-01",
        "close": 1140.201416,
        "direction_boundary": 837.481567,
        "core_momentum": 0.361464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220998
      },
      {
        "date": "2023-12-08",
        "close": 1160.560303,
        "direction_boundary": 839.88147,
        "core_momentum": 0.381814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219476
      },
      {
        "date": "2023-12-15",
        "close": 1179.834961,
        "direction_boundary": 864.125854,
        "core_momentum": 0.365351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218758
      },
      {
        "date": "2023-12-22",
        "close": 1184.813599,
        "direction_boundary": 825.187927,
        "core_momentum": 0.435811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206426
      },
      {
        "date": "2023-12-29",
        "close": 1220.897705,
        "direction_boundary": 861.872681,
        "core_momentum": 0.416564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205351
      },
      {
        "date": "2024-01-05",
        "close": 1249.193604,
        "direction_boundary": 851.734253,
        "core_momentum": 0.466647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205604
      },
      {
        "date": "2024-01-12",
        "close": 1235.538574,
        "direction_boundary": 855.603516,
        "core_momentum": 0.444055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207976
      },
      {
        "date": "2024-01-19",
        "close": 1216.461182,
        "direction_boundary": 843.750732,
        "core_momentum": 0.441731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2074
      },
      {
        "date": "2024-01-26",
        "close": 1183.334961,
        "direction_boundary": 837.67749,
        "core_momentum": 0.412638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205332
      },
      {
        "date": "2024-02-02",
        "close": 1221.390869,
        "direction_boundary": 849.824036,
        "core_momentum": 0.437228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207327
      },
      {
        "date": "2024-02-09",
        "close": 1295.531128,
        "direction_boundary": 864.958374,
        "core_momentum": 0.497796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205634
      },
      {
        "date": "2024-02-16",
        "close": 1117.870605,
        "direction_boundary": 844.779297,
        "core_momentum": 0.323269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301596
      },
      {
        "date": "2024-02-23",
        "close": 1118.613403,
        "direction_boundary": 812.012878,
        "core_momentum": 0.377581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294197
      },
      {
        "date": "2024-03-01",
        "close": 1170.142212,
        "direction_boundary": 808.192444,
        "core_momentum": 0.447851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291603
      },
      {
        "date": "2024-03-08",
        "close": 1164.806641,
        "direction_boundary": 804.127258,
        "core_momentum": 0.448535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290255
      },
      {
        "date": "2024-03-15",
        "close": 1106.163452,
        "direction_boundary": 784.339966,
        "core_momentum": 0.410311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297616
      },
      {
        "date": "2024-03-22",
        "close": 1115.500977,
        "direction_boundary": 749.173401,
        "core_momentum": 0.488976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292529
      },
      {
        "date": "2024-03-29",
        "close": 1116.143311,
        "direction_boundary": 754.708008,
        "core_momentum": 0.478907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292529
      },
      {
        "date": "2024-04-05",
        "close": 1132.001953,
        "direction_boundary": 746.822571,
        "core_momentum": 0.515758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293051
      },
      {
        "date": "2024-04-12",
        "close": 1155.123291,
        "direction_boundary": 748.830688,
        "core_momentum": 0.542569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292598
      },
      {
        "date": "2024-04-19",
        "close": 1178.886719,
        "direction_boundary": 766.756775,
        "core_momentum": 0.537498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28638
      },
      {
        "date": "2024-04-26",
        "close": 1294.29541,
        "direction_boundary": 784.976746,
        "core_momentum": 0.648833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303016
      },
      {
        "date": "2024-05-03",
        "close": 1237.282593,
        "direction_boundary": 744.716431,
        "core_momentum": 0.661414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312324
      },
      {
        "date": "2024-05-10",
        "close": 1381.049316,
        "direction_boundary": 742.071594,
        "core_momentum": 0.861073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343099
      },
      {
        "date": "2024-05-17",
        "close": 1461.62793,
        "direction_boundary": 741.82666,
        "core_momentum": 0.970309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348702
      },
      {
        "date": "2024-05-24",
        "close": 1554.755005,
        "direction_boundary": 751.769409,
        "core_momentum": 1.068128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351429
      },
      {
        "date": "2024-05-31",
        "close": 1536.031006,
        "direction_boundary": 772.830017,
        "core_momentum": 0.987541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351545
      },
      {
        "date": "2024-06-07",
        "close": 1564.3396,
        "direction_boundary": 798.935547,
        "core_momentum": 0.95803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351565
      },
      {
        "date": "2024-06-14",
        "close": 1696.842041,
        "direction_boundary": 820.730957,
        "core_momentum": 1.067477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364658
      },
      {
        "date": "2024-06-21",
        "close": 1731.326172,
        "direction_boundary": 790.51123,
        "core_momentum": 1.190135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364473
      },
      {
        "date": "2024-06-28",
        "close": 1650.451294,
        "direction_boundary": 819.702393,
        "core_momentum": 1.013476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373756
      },
      {
        "date": "2024-07-05",
        "close": 1658.783936,
        "direction_boundary": 831.070251,
        "core_momentum": 0.995961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373496
      },
      {
        "date": "2024-07-12",
        "close": 1605.912964,
        "direction_boundary": 854.978577,
        "core_momentum": 0.878308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377166
      },
      {
        "date": "2024-07-19",
        "close": 1566.681519,
        "direction_boundary": 840.140686,
        "core_momentum": 0.864785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378625
      },
      {
        "date": "2024-07-26",
        "close": 1671.332031,
        "direction_boundary": 890.126099,
        "core_momentum": 0.877635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382032
      },
      {
        "date": "2024-08-02",
        "close": 1642.06958,
        "direction_boundary": 899.689392,
        "core_momentum": 0.825152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383407
      },
      {
        "date": "2024-08-09",
        "close": 1623.37146,
        "direction_boundary": 957.710022,
        "core_momentum": 0.695055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37834
      },
      {
        "date": "2024-08-16",
        "close": 1571.740479,
        "direction_boundary": 957.069214,
        "core_momentum": 0.642243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310972
      },
      {
        "date": "2024-08-23",
        "close": 1607.252319,
        "direction_boundary": 1008.287109,
        "core_momentum": 0.594042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31069
      },
      {
        "date": "2024-08-30",
        "close": 1574.220337,
        "direction_boundary": 1063.596558,
        "core_momentum": 0.480092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310919
      },
      {
        "date": "2024-09-06",
        "close": 1538.70874,
        "direction_boundary": 1089.821655,
        "core_momentum": 0.41189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31381
      },
      {
        "date": "2024-09-13",
        "close": 1603.234741,
        "direction_boundary": 1118.412964,
        "core_momentum": 0.433491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30312
      },
      {
        "date": "2024-09-20",
        "close": 1578.5354,
        "direction_boundary": 1075.575073,
        "core_momentum": 0.46762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305851
      },
      {
        "date": "2024-09-27",
        "close": 1510.239746,
        "direction_boundary": 1076.216064,
        "core_momentum": 0.403287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315746
      },
      {
        "date": "2024-10-04",
        "close": 1461.932007,
        "direction_boundary": 1076.511719,
        "core_momentum": 0.358027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321578
      },
      {
        "date": "2024-10-11",
        "close": 1480.33252,
        "direction_boundary": 1102.145386,
        "core_momentum": 0.343137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321258
      },
      {
        "date": "2024-10-18",
        "close": 1462.874268,
        "direction_boundary": 1055.955688,
        "core_momentum": 0.385356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322194
      },
      {
        "date": "2024-10-25",
        "close": 1388.924683,
        "direction_boundary": 1010.554626,
        "core_momentum": 0.374418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308132
      },
      {
        "date": "2024-11-01",
        "close": 1407.226074,
        "direction_boundary": 1016.322144,
        "core_momentum": 0.384626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300563
      },
      {
        "date": "2024-11-08",
        "close": 1408.614868,
        "direction_boundary": 1025.836182,
        "core_momentum": 0.373138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259647
      },
      {
        "date": "2024-11-15",
        "close": 1318.049927,
        "direction_boundary": 1045.455688,
        "core_momentum": 0.260742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262726
      },
      {
        "date": "2024-11-22",
        "close": 1305.551392,
        "direction_boundary": 1099.828491,
        "core_momentum": 0.18705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245053
      },
      {
        "date": "2024-11-29",
        "close": 1321.521973,
        "direction_boundary": 1140.201416,
        "core_momentum": 0.159025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246293
      },
      {
        "date": "2024-12-06",
        "close": 1343.840576,
        "direction_boundary": 1160.560303,
        "core_momentum": 0.157924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246006
      },
      {
        "date": "2024-12-13",
        "close": 1337.442627,
        "direction_boundary": 1179.834961,
        "core_momentum": 0.133585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211569
      },
      {
        "date": "2024-12-20",
        "close": 1268.601563,
        "direction_boundary": 1184.813599,
        "core_momentum": 0.070718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215536
      },
      {
        "date": "2024-12-27",
        "close": 1304.261841,
        "direction_boundary": 1220.897705,
        "core_momentum": 0.068281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215851
      },
      {
        "date": "2025-01-03",
        "close": 1285.712524,
        "direction_boundary": 1249.193604,
        "core_momentum": 0.029234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214991
      },
      {
        "date": "2025-01-10",
        "close": 1200.107544,
        "direction_boundary": 1235.538574,
        "core_momentum": -0.028677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228219
      },
      {
        "date": "2025-01-17",
        "close": 1197.776489,
        "direction_boundary": 1216.461182,
        "core_momentum": -0.01536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227705
      },
      {
        "date": "2025-01-24",
        "close": 1206.753662,
        "direction_boundary": 1183.334961,
        "core_momentum": 0.01979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202447
      },
      {
        "date": "2025-01-31",
        "close": 1214.193237,
        "direction_boundary": 1221.390869,
        "core_momentum": -0.005893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203926
      },
      {
        "date": "2025-02-07",
        "close": 1130.274292,
        "direction_boundary": 1295.531128,
        "core_momentum": -0.127559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220248
      },
      {
        "date": "2025-02-14",
        "close": 1069.666382,
        "direction_boundary": 1117.870605,
        "core_momentum": -0.043121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226242
      },
      {
        "date": "2025-02-21",
        "close": 1052.853882,
        "direction_boundary": 1118.613403,
        "core_momentum": -0.058787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219809
      },
      {
        "date": "2025-02-28",
        "close": 1010.648193,
        "direction_boundary": 1170.142212,
        "core_momentum": -0.136303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222394
      },
      {
        "date": "2025-03-07",
        "close": 1081.537842,
        "direction_boundary": 1164.806641,
        "core_momentum": -0.071487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251307
      },
      {
        "date": "2025-03-14",
        "close": 1033.267212,
        "direction_boundary": 1106.163452,
        "core_momentum": -0.0659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242211
      },
      {
        "date": "2025-03-21",
        "close": 1174.499512,
        "direction_boundary": 1115.500977,
        "core_momentum": 0.05289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314853
      },
      {
        "date": "2025-03-28",
        "close": 1162.419434,
        "direction_boundary": 1116.143311,
        "core_momentum": 0.041461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311267
      },
      {
        "date": "2025-04-04",
        "close": 1020.14325,
        "direction_boundary": 1132.001953,
        "core_momentum": -0.098815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352388
      },
      {
        "date": "2025-04-11",
        "close": 996.380859,
        "direction_boundary": 1155.123291,
        "core_momentum": -0.137425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35054
      },
      {
        "date": "2025-04-18",
        "close": 1062.050537,
        "direction_boundary": 1178.886719,
        "core_momentum": -0.099107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367306
      },
      {
        "date": "2025-04-25",
        "close": 1082.233643,
        "direction_boundary": 1294.29541,
        "core_momentum": -0.163843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365156
      },
      {
        "date": "2025-05-02",
        "close": 1098.042114,
        "direction_boundary": 1237.282593,
        "core_momentum": -0.112537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365337
      },
      {
        "date": "2025-05-09",
        "close": 1158.889893,
        "direction_boundary": 1381.049316,
        "core_momentum": -0.160863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375622
      },
      {
        "date": "2025-05-16",
        "close": 1255.729126,
        "direction_boundary": 1461.62793,
        "core_momentum": -0.14087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384565
      },
      {
        "date": "2025-05-23",
        "close": 1237.932129,
        "direction_boundary": 1554.755005,
        "core_momentum": -0.203777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38481
      },
      {
        "date": "2025-05-30",
        "close": 1233.756348,
        "direction_boundary": 1536.031006,
        "core_momentum": -0.196789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384266
      },
      {
        "date": "2025-06-06",
        "close": 1288.93689,
        "direction_boundary": 1564.3396,
        "core_momentum": -0.17605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38879
      },
      {
        "date": "2025-06-13",
        "close": 1301.762573,
        "direction_boundary": 1696.842041,
        "core_momentum": -0.232832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389083
      },
      {
        "date": "2025-06-20",
        "close": 1270.94104,
        "direction_boundary": 1731.326172,
        "core_momentum": -0.265915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383413
      },
      {
        "date": "2025-06-27",
        "close": 1302.160278,
        "direction_boundary": 1650.451294,
        "core_momentum": -0.211028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382944
      },
      {
        "date": "2025-07-04",
        "close": 1312.998779,
        "direction_boundary": 1658.783936,
        "core_momentum": -0.208457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382543
      },
      {
        "date": "2025-07-11",
        "close": 1213.412598,
        "direction_boundary": 1605.912964,
        "core_momentum": -0.244409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386409
      },
      {
        "date": "2025-07-18",
        "close": 1215.210571,
        "direction_boundary": 1566.681519,
        "core_momentum": -0.224341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386396
      },
      {
        "date": "2025-07-25",
        "close": 1202.624878,
        "direction_boundary": 1671.332031,
        "core_momentum": -0.280439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386552
      },
      {
        "date": "2025-08-01",
        "close": 1144.791016,
        "direction_boundary": 1642.06958,
        "core_momentum": -0.302836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392351
      },
      {
        "date": "2025-08-08",
        "close": 1133.903442,
        "direction_boundary": 1623.37146,
        "core_momentum": -0.301513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379643
      },
      {
        "date": "2025-08-15",
        "close": 1179.151733,
        "direction_boundary": 1571.740479,
        "core_momentum": -0.24978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374682
      },
      {
        "date": "2025-08-22",
        "close": 1121.717407,
        "direction_boundary": 1607.252319,
        "core_momentum": -0.30209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381173
      },
      {
        "date": "2025-08-29",
        "close": 1105.436035,
        "direction_boundary": 1574.220337,
        "core_momentum": -0.297788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376913
      },
      {
        "date": "2025-09-05",
        "close": 1135.401733,
        "direction_boundary": 1538.70874,
        "core_momentum": -0.262107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367069
      },
      {
        "date": "2025-09-12",
        "close": 1221.603271,
        "direction_boundary": 1603.234741,
        "core_momentum": -0.238038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373236
      },
      {
        "date": "2025-09-19",
        "close": 1271.24646,
        "direction_boundary": 1578.5354,
        "core_momentum": -0.194667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333655
      },
      {
        "date": "2025-09-26",
        "close": 1179.751099,
        "direction_boundary": 1510.239746,
        "core_momentum": -0.218832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350336
      },
      {
        "date": "2025-10-03",
        "close": 1218.806396,
        "direction_boundary": 1461.932007,
        "core_momentum": -0.166304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297231
      },
      {
        "date": "2025-10-10",
        "close": 1218.606689,
        "direction_boundary": 1480.33252,
        "core_momentum": -0.176802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294198
      },
      {
        "date": "2025-10-17",
        "close": 1240.182007,
        "direction_boundary": 1462.874268,
        "core_momentum": -0.152229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283354
      },
      {
        "date": "2025-10-24",
        "close": 1282.433716,
        "direction_boundary": 1388.924683,
        "core_momentum": -0.076672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28541
      },
      {
        "date": "2025-10-31",
        "close": 1323.187012,
        "direction_boundary": 1407.226074,
        "core_momentum": -0.05972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28729
      },
      {
        "date": "2025-11-07",
        "close": 1315.595703,
        "direction_boundary": 1408.614868,
        "core_momentum": -0.066036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279683
      },
      {
        "date": "2025-11-14",
        "close": 1395.104858,
        "direction_boundary": 1318.049927,
        "core_momentum": 0.058461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269468
      },
      {
        "date": "2025-11-21",
        "close": 1408.589355,
        "direction_boundary": 1305.551392,
        "core_momentum": 0.078923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268253
      },
      {
        "date": "2025-11-28",
        "close": 1432.162476,
        "direction_boundary": 1321.521973,
        "core_momentum": 0.083722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268441
      },
      {
        "date": "2025-12-05",
        "close": 1404.394287,
        "direction_boundary": 1343.840576,
        "core_momentum": 0.04506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264845
      },
      {
        "date": "2025-12-12",
        "close": 1424.970703,
        "direction_boundary": 1337.442627,
        "core_momentum": 0.065444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265154
      },
      {
        "date": "2025-12-19",
        "close": 1438.255493,
        "direction_boundary": 1268.601563,
        "core_momentum": 0.133733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262266
      },
      {
        "date": "2025-12-26",
        "close": 1442.151123,
        "direction_boundary": 1304.261841,
        "core_momentum": 0.105722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260758
      },
      {
        "date": "2026-01-02",
        "close": 1475.512817,
        "direction_boundary": 1285.712524,
        "core_momentum": 0.147623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262026
      },
      {
        "date": "2026-01-09",
        "close": 1442.85022,
        "direction_boundary": 1200.107544,
        "core_momentum": 0.202267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236553
      },
      {
        "date": "2026-01-16",
        "close": 1455.735596,
        "direction_boundary": 1197.776489,
        "core_momentum": 0.215365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236451
      },
      {
        "date": "2026-01-23",
        "close": 1407.19104,
        "direction_boundary": 1206.753662,
        "core_momentum": 0.166096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242082
      },
      {
        "date": "2026-01-30",
        "close": 1439.753784,
        "direction_boundary": 1214.193237,
        "core_momentum": 0.18577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229451
      },
      {
        "date": "2026-02-06",
        "close": 1555.721191,
        "direction_boundary": 1130.274292,
        "core_momentum": 0.37641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246608
      },
      {
        "date": "2026-02-13",
        "close": 1736.814209,
        "direction_boundary": 1069.666382,
        "core_momentum": 0.623697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279574
      },
      {
        "date": "2026-02-20",
        "close": 1780.0,
        "direction_boundary": 1052.853882,
        "core_momentum": 0.690643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263659
      },
      {
        "date": "2026-02-27",
        "close": 1911.199951,
        "direction_boundary": 1010.648193,
        "core_momentum": 0.891064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269347
      },
      {
        "date": "2026-03-06",
        "close": 1923.900024,
        "direction_boundary": 1081.537842,
        "core_momentum": 0.778856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269942
      },
      {
        "date": "2026-03-13",
        "close": 1675.099976,
        "direction_boundary": 1033.267212,
        "core_momentum": 0.621168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337994
      },
      {
        "date": "2026-03-20",
        "close": 1711.5,
        "direction_boundary": 1174.499512,
        "core_momentum": 0.457216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335939
      },
      {
        "date": "2026-03-27",
        "close": 1725.099976,
        "direction_boundary": 1162.419434,
        "core_momentum": 0.48406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312278
      },
      {
        "date": "2026-04-03",
        "close": 1642.599976,
        "direction_boundary": 1020.14325,
        "core_momentum": 0.610166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323197
      },
      {
        "date": "2026-04-10",
        "close": 1798.800049,
        "direction_boundary": 996.380859,
        "core_momentum": 0.805334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3408
      },
      {
        "date": "2026-04-17",
        "close": 1860.5,
        "direction_boundary": 1062.050537,
        "core_momentum": 0.7518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341781
      },
      {
        "date": "2026-04-24",
        "close": 1856.0,
        "direction_boundary": 1082.233643,
        "core_momentum": 0.714972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341648
      },
      {
        "date": "2026-05-01",
        "close": 1875.908447,
        "direction_boundary": 1098.042114,
        "core_momentum": 0.708412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340784
      },
      {
        "date": "2026-05-08",
        "close": 1983.681519,
        "direction_boundary": 1158.889893,
        "core_momentum": 0.711708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34454
      },
      {
        "date": "2026-05-15",
        "close": 1907.313232,
        "direction_boundary": 1255.729126,
        "core_momentum": 0.518889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34692
      },
      {
        "date": "2026-05-22",
        "close": 1891.959717,
        "direction_boundary": 1237.932129,
        "core_momentum": 0.528323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348032
      },
      {
        "date": "2026-05-29",
        "close": 1951.279785,
        "direction_boundary": 1233.756348,
        "core_momentum": 0.581576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349025
      },
      {
        "date": "2026-06-05",
        "close": 1923.962769,
        "direction_boundary": 1288.93689,
        "core_momentum": 0.492674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348118
      },
      {
        "date": "2026-06-12",
        "close": 1939.216431,
        "direction_boundary": 1301.762573,
        "core_momentum": 0.489685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348147
      },
      {
        "date": "2026-06-19",
        "close": 2035.22522,
        "direction_boundary": 1270.94104,
        "core_momentum": 0.601353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351761
      },
      {
        "date": "2026-06-26",
        "close": 2138.810791,
        "direction_boundary": 1302.160278,
        "core_momentum": 0.64251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354928
      },
      {
        "date": "2026-07-03",
        "close": 2136.699951,
        "direction_boundary": 1312.998779,
        "core_momentum": 0.627343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355432
      },
      {
        "date": "2026-07-10",
        "close": 2117.0,
        "direction_boundary": 1213.412598,
        "core_momentum": 0.744666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353187
      },
      {
        "date": "2026-07-17",
        "close": 2190.5,
        "direction_boundary": 1215.210571,
        "core_momentum": 0.802568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354083
      },
      {
        "date": "2026-07-24",
        "close": 2151.600098,
        "direction_boundary": 1202.624878,
        "core_momentum": 0.789087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350273
      },
      {
        "date": "2026-07-31",
        "close": 2199.800049,
        "direction_boundary": 1144.791016,
        "core_momentum": 0.921573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350247
      },
      {
        "date": "2026-08-07",
        "close": 2265.199951,
        "direction_boundary": 1133.903442,
        "core_momentum": 0.997701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339633
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 957.069214,
        "volume": 4673182
      },
      {
        "date": "2023-08-25",
        "close": 1008.287109,
        "volume": 12255696
      },
      {
        "date": "2023-09-01",
        "close": 1063.596558,
        "volume": 8229761
      },
      {
        "date": "2023-09-08",
        "close": 1089.821655,
        "volume": 4838634
      },
      {
        "date": "2023-09-15",
        "close": 1118.412964,
        "volume": 6706040
      },
      {
        "date": "2023-09-22",
        "close": 1075.575073,
        "volume": 3928677
      },
      {
        "date": "2023-09-29",
        "close": 1076.216064,
        "volume": 5523590
      },
      {
        "date": "2023-10-06",
        "close": 1076.511719,
        "volume": 2791458
      },
      {
        "date": "2023-10-13",
        "close": 1102.145386,
        "volume": 3512395
      },
      {
        "date": "2023-10-20",
        "close": 1055.955688,
        "volume": 2781306
      },
      {
        "date": "2023-10-27",
        "close": 1010.554626,
        "volume": 5797354
      },
      {
        "date": "2023-11-03",
        "close": 1016.322144,
        "volume": 3385522
      },
      {
        "date": "2023-11-10",
        "close": 1025.836182,
        "volume": 13101987
      },
      {
        "date": "2023-11-17",
        "close": 1045.455688,
        "volume": 3821617
      },
      {
        "date": "2023-11-24",
        "close": 1099.828491,
        "volume": 5289566
      },
      {
        "date": "2023-12-01",
        "close": 1140.201416,
        "volume": 5630695
      },
      {
        "date": "2023-12-08",
        "close": 1160.560303,
        "volume": 4586779
      },
      {
        "date": "2023-12-15",
        "close": 1179.834961,
        "volume": 3661305
      },
      {
        "date": "2023-12-22",
        "close": 1184.813599,
        "volume": 4231975
      },
      {
        "date": "2023-12-29",
        "close": 1220.897705,
        "volume": 4054840
      },
      {
        "date": "2024-01-05",
        "close": 1249.193604,
        "volume": 3423498
      },
      {
        "date": "2024-01-12",
        "close": 1235.538574,
        "volume": 4616561
      },
      {
        "date": "2024-01-19",
        "close": 1216.461182,
        "volume": 3415249
      },
      {
        "date": "2024-01-26",
        "close": 1183.334961,
        "volume": 1810858
      },
      {
        "date": "2024-02-02",
        "close": 1221.390869,
        "volume": 4265805
      },
      {
        "date": "2024-02-09",
        "close": 1295.531128,
        "volume": 5962367
      },
      {
        "date": "2024-02-16",
        "close": 1117.870605,
        "volume": 17275486
      },
      {
        "date": "2024-02-23",
        "close": 1118.613403,
        "volume": 4311123
      },
      {
        "date": "2024-03-01",
        "close": 1170.142212,
        "volume": 7570301
      },
      {
        "date": "2024-03-08",
        "close": 1164.806641,
        "volume": 4288983
      },
      {
        "date": "2024-03-15",
        "close": 1106.163452,
        "volume": 7300431
      },
      {
        "date": "2024-03-22",
        "close": 1115.500977,
        "volume": 6606530
      },
      {
        "date": "2024-03-29",
        "close": 1116.143311,
        "volume": 3931626
      },
      {
        "date": "2024-04-05",
        "close": 1132.001953,
        "volume": 7253525
      },
      {
        "date": "2024-04-12",
        "close": 1155.123291,
        "volume": 5668781
      },
      {
        "date": "2024-04-19",
        "close": 1178.886719,
        "volume": 4423938
      },
      {
        "date": "2024-04-26",
        "close": 1294.29541,
        "volume": 9979134
      },
      {
        "date": "2024-05-03",
        "close": 1237.282593,
        "volume": 2976046
      },
      {
        "date": "2024-05-10",
        "close": 1381.049316,
        "volume": 25639803
      },
      {
        "date": "2024-05-17",
        "close": 1461.62793,
        "volume": 5001419
      },
      {
        "date": "2024-05-24",
        "close": 1554.755005,
        "volume": 5479216
      },
      {
        "date": "2024-05-31",
        "close": 1536.031006,
        "volume": 7952954
      },
      {
        "date": "2024-06-07",
        "close": 1564.3396,
        "volume": 9822089
      },
      {
        "date": "2024-06-14",
        "close": 1696.842041,
        "volume": 8265837
      },
      {
        "date": "2024-06-21",
        "close": 1731.326172,
        "volume": 9331069
      },
      {
        "date": "2024-06-28",
        "close": 1650.451294,
        "volume": 7193178
      },
      {
        "date": "2024-07-05",
        "close": 1658.783936,
        "volume": 6288222
      },
      {
        "date": "2024-07-12",
        "close": 1605.912964,
        "volume": 4993254
      },
      {
        "date": "2024-07-19",
        "close": 1566.681519,
        "volume": 4259471
      },
      {
        "date": "2024-07-26",
        "close": 1671.332031,
        "volume": 7738450
      },
      {
        "date": "2024-08-02",
        "close": 1642.06958,
        "volume": 5737993
      },
      {
        "date": "2024-08-09",
        "close": 1623.37146,
        "volume": 12248500
      },
      {
        "date": "2024-08-16",
        "close": 1571.740479,
        "volume": 3339645
      },
      {
        "date": "2024-08-23",
        "close": 1607.252319,
        "volume": 4906259
      },
      {
        "date": "2024-08-30",
        "close": 1574.220337,
        "volume": 4048336
      },
      {
        "date": "2024-09-06",
        "close": 1538.70874,
        "volume": 5710332
      },
      {
        "date": "2024-09-13",
        "close": 1603.234741,
        "volume": 4720049
      },
      {
        "date": "2024-09-20",
        "close": 1578.5354,
        "volume": 5411725
      },
      {
        "date": "2024-09-27",
        "close": 1510.239746,
        "volume": 7636491
      },
      {
        "date": "2024-10-04",
        "close": 1461.932007,
        "volume": 3607158
      },
      {
        "date": "2024-10-11",
        "close": 1480.33252,
        "volume": 4770653
      },
      {
        "date": "2024-10-18",
        "close": 1462.874268,
        "volume": 4662463
      },
      {
        "date": "2024-10-25",
        "close": 1388.924683,
        "volume": 3856382
      },
      {
        "date": "2024-11-01",
        "close": 1407.226074,
        "volume": 4450873
      },
      {
        "date": "2024-11-08",
        "close": 1408.614868,
        "volume": 4724924
      },
      {
        "date": "2024-11-15",
        "close": 1318.049927,
        "volume": 3882631
      },
      {
        "date": "2024-11-22",
        "close": 1305.551392,
        "volume": 3966570
      },
      {
        "date": "2024-11-29",
        "close": 1321.521973,
        "volume": 4400821
      },
      {
        "date": "2024-12-06",
        "close": 1343.840576,
        "volume": 5683023
      },
      {
        "date": "2024-12-13",
        "close": 1337.442627,
        "volume": 4902159
      },
      {
        "date": "2024-12-20",
        "close": 1268.601563,
        "volume": 5308201
      },
      {
        "date": "2024-12-27",
        "close": 1304.261841,
        "volume": 3721518
      },
      {
        "date": "2025-01-03",
        "close": 1285.712524,
        "volume": 7227400
      },
      {
        "date": "2025-01-10",
        "close": 1200.107544,
        "volume": 3941144
      },
      {
        "date": "2025-01-17",
        "close": 1197.776489,
        "volume": 6780572
      },
      {
        "date": "2025-01-24",
        "close": 1206.753662,
        "volume": 3824808
      },
      {
        "date": "2025-01-31",
        "close": 1214.193237,
        "volume": 4610078
      },
      {
        "date": "2025-02-07",
        "close": 1130.274292,
        "volume": 8510946
      },
      {
        "date": "2025-02-14",
        "close": 1069.666382,
        "volume": 7268096
      },
      {
        "date": "2025-02-21",
        "close": 1052.853882,
        "volume": 4206668
      },
      {
        "date": "2025-02-28",
        "close": 1010.648193,
        "volume": 4562024
      },
      {
        "date": "2025-03-07",
        "close": 1081.537842,
        "volume": 4045361
      },
      {
        "date": "2025-03-14",
        "close": 1033.267212,
        "volume": 4108250
      },
      {
        "date": "2025-03-21",
        "close": 1174.499512,
        "volume": 7000650
      },
      {
        "date": "2025-03-28",
        "close": 1162.419434,
        "volume": 10969449
      },
      {
        "date": "2025-04-04",
        "close": 1020.14325,
        "volume": 9047639
      },
      {
        "date": "2025-04-11",
        "close": 996.380859,
        "volume": 9768227
      },
      {
        "date": "2025-04-18",
        "close": 1062.050537,
        "volume": 4946643
      },
      {
        "date": "2025-04-25",
        "close": 1082.233643,
        "volume": 6685515
      },
      {
        "date": "2025-05-02",
        "close": 1098.042114,
        "volume": 5233376
      },
      {
        "date": "2025-05-09",
        "close": 1158.889893,
        "volume": 12039709
      },
      {
        "date": "2025-05-16",
        "close": 1255.729126,
        "volume": 11881866
      },
      {
        "date": "2025-05-23",
        "close": 1237.932129,
        "volume": 4678636
      },
      {
        "date": "2025-05-30",
        "close": 1233.756348,
        "volume": 5546302
      },
      {
        "date": "2025-06-06",
        "close": 1288.93689,
        "volume": 8437637
      },
      {
        "date": "2025-06-13",
        "close": 1301.762573,
        "volume": 7031525
      },
      {
        "date": "2025-06-20",
        "close": 1270.94104,
        "volume": 3864031
      },
      {
        "date": "2025-06-27",
        "close": 1302.160278,
        "volume": 7400789
      },
      {
        "date": "2025-07-04",
        "close": 1312.998779,
        "volume": 6497324
      },
      {
        "date": "2025-07-11",
        "close": 1213.412598,
        "volume": 4219672
      },
      {
        "date": "2025-07-18",
        "close": 1215.210571,
        "volume": 4109615
      },
      {
        "date": "2025-07-25",
        "close": 1202.624878,
        "volume": 3076665
      },
      {
        "date": "2025-08-01",
        "close": 1144.791016,
        "volume": 4697157
      },
      {
        "date": "2025-08-08",
        "close": 1133.903442,
        "volume": 5652537
      },
      {
        "date": "2025-08-15",
        "close": 1179.151733,
        "volume": 2211415
      },
      {
        "date": "2025-08-22",
        "close": 1121.717407,
        "volume": 5123451
      },
      {
        "date": "2025-08-29",
        "close": 1105.436035,
        "volume": 5540452
      },
      {
        "date": "2025-09-05",
        "close": 1135.401733,
        "volume": 2917674
      },
      {
        "date": "2025-09-12",
        "close": 1221.603271,
        "volume": 8774947
      },
      {
        "date": "2025-09-19",
        "close": 1271.24646,
        "volume": 5490070
      },
      {
        "date": "2025-09-26",
        "close": 1179.751099,
        "volume": 3948495
      },
      {
        "date": "2025-10-03",
        "close": 1218.806396,
        "volume": 11755203
      },
      {
        "date": "2025-10-10",
        "close": 1218.606689,
        "volume": 2716424
      },
      {
        "date": "2025-10-17",
        "close": 1240.182007,
        "volume": 4005207
      },
      {
        "date": "2025-10-24",
        "close": 1282.433716,
        "volume": 4982919
      },
      {
        "date": "2025-10-31",
        "close": 1323.187012,
        "volume": 3792689
      },
      {
        "date": "2025-11-07",
        "close": 1315.595703,
        "volume": 2910087
      },
      {
        "date": "2025-11-14",
        "close": 1395.104858,
        "volume": 9538435
      },
      {
        "date": "2025-11-21",
        "close": 1408.589355,
        "volume": 7048926
      },
      {
        "date": "2025-11-28",
        "close": 1432.162476,
        "volume": 5867098
      },
      {
        "date": "2025-12-05",
        "close": 1404.394287,
        "volume": 5312012
      },
      {
        "date": "2025-12-12",
        "close": 1424.970703,
        "volume": 2993000
      },
      {
        "date": "2025-12-19",
        "close": 1438.255493,
        "volume": 2189736
      },
      {
        "date": "2025-12-26",
        "close": 1442.151123,
        "volume": 2033442
      },
      {
        "date": "2026-01-02",
        "close": 1475.512817,
        "volume": 4705842
      },
      {
        "date": "2026-01-09",
        "close": 1442.85022,
        "volume": 4929960
      },
      {
        "date": "2026-01-16",
        "close": 1455.735596,
        "volume": 1830417
      },
      {
        "date": "2026-01-23",
        "close": 1407.19104,
        "volume": 3281453
      },
      {
        "date": "2026-01-30",
        "close": 1439.753784,
        "volume": 4139456
      },
      {
        "date": "2026-02-06",
        "close": 1555.721191,
        "volume": 10365925
      },
      {
        "date": "2026-02-13",
        "close": 1736.814209,
        "volume": 13728522
      },
      {
        "date": "2026-02-20",
        "close": 1780.0,
        "volume": 10237331
      },
      {
        "date": "2026-02-27",
        "close": 1911.199951,
        "volume": 8717951
      },
      {
        "date": "2026-03-06",
        "close": 1923.900024,
        "volume": 7929075
      },
      {
        "date": "2026-03-13",
        "close": 1675.099976,
        "volume": 5549718
      },
      {
        "date": "2026-03-20",
        "close": 1711.5,
        "volume": 5937772
      },
      {
        "date": "2026-03-27",
        "close": 1725.099976,
        "volume": 6566636
      },
      {
        "date": "2026-04-03",
        "close": 1642.599976,
        "volume": 3796233
      },
      {
        "date": "2026-04-10",
        "close": 1798.800049,
        "volume": 7744285
      },
      {
        "date": "2026-04-17",
        "close": 1860.5,
        "volume": 5163776
      },
      {
        "date": "2026-04-24",
        "close": 1856.0,
        "volume": 4846705
      },
      {
        "date": "2026-05-01",
        "close": 1875.908447,
        "volume": 5265471
      },
      {
        "date": "2026-05-08",
        "close": 1983.681519,
        "volume": 13893838
      },
      {
        "date": "2026-05-15",
        "close": 1907.313232,
        "volume": 5648712
      },
      {
        "date": "2026-05-22",
        "close": 1891.959717,
        "volume": 3673294
      },
      {
        "date": "2026-05-29",
        "close": 1951.279785,
        "volume": 5532778
      },
      {
        "date": "2026-06-05",
        "close": 1923.962769,
        "volume": 380703
      },
      {
        "date": "2026-06-12",
        "close": 1939.216431,
        "volume": 893592
      },
      {
        "date": "2026-06-19",
        "close": 2035.22522,
        "volume": 1726725
      },
      {
        "date": "2026-06-26",
        "close": 2138.810791,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2136.699951,
        "volume": 537585
      },
      {
        "date": "2026-07-10",
        "close": 2117.0,
        "volume": 3363689
      },
      {
        "date": "2026-07-17",
        "close": 2190.5,
        "volume": 4691252
      },
      {
        "date": "2026-07-24",
        "close": 2151.600098,
        "volume": 3775422
      },
      {
        "date": "2026-07-31",
        "close": 2199.800049,
        "volume": 3396057
      },
      {
        "date": "2026-08-07",
        "close": 2265.199951,
        "volume": 4090601
      }
    ],
    "sharemaestro_context": {
      "trend": 1872.935791,
      "fair_value": 1386.991358,
      "market_activity": 63.660143,
      "market_dynamics": 1.399292,
      "relative_strength": 39.008129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.021408,
        "directional_follow_through": 0.7073,
        "regime_survival": 0.9756,
        "conditional_difference": 0.00886,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.135294,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.069834,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.329401,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.196479,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.354928,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.139563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.040653
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.578188
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.001942
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.149009
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.010285
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.289619
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.623677
      }
    ]
  }
}