{
  "ticker": {
    "uuid": "b7e48f53-a112-4c35-bb2d-d4325a4e151d",
    "symbol": "0398",
    "name": "Oriental Watch Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.31,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.065838,
    "boundary_margin": 0.07964,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.062552,
    "volatility_stability": 0.9186,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.015337,
      "interruption": -0.00303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.077,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.971399,
        "direction_boundary": 2.532851,
        "core_momentum": 0.173144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174345
      },
      {
        "date": "2023-08-25",
        "close": 2.909922,
        "direction_boundary": 2.567547,
        "core_momentum": 0.133347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176699
      },
      {
        "date": "2023-09-01",
        "close": 2.89626,
        "direction_boundary": 2.544415,
        "core_momentum": 0.138281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174308
      },
      {
        "date": "2023-09-08",
        "close": 2.889429,
        "direction_boundary": 2.527067,
        "core_momentum": 0.143392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174308
      },
      {
        "date": "2023-09-15",
        "close": 2.909922,
        "direction_boundary": 2.544415,
        "core_momentum": 0.143651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174474
      },
      {
        "date": "2023-09-22",
        "close": 2.862106,
        "direction_boundary": 2.63694,
        "core_momentum": 0.085389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175444
      },
      {
        "date": "2023-09-29",
        "close": 2.846339,
        "direction_boundary": 2.396973,
        "core_momentum": 0.187472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173804
      },
      {
        "date": "2023-10-06",
        "close": 2.794855,
        "direction_boundary": 2.518097,
        "core_momentum": 0.109908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174829
      },
      {
        "date": "2023-10-13",
        "close": 2.81692,
        "direction_boundary": 2.288599,
        "core_momentum": 0.230849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174338
      },
      {
        "date": "2023-10-20",
        "close": 2.743371,
        "direction_boundary": 2.199351,
        "core_momentum": 0.247355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177211
      },
      {
        "date": "2023-10-27",
        "close": 2.77279,
        "direction_boundary": 2.161101,
        "core_momentum": 0.283045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177122
      },
      {
        "date": "2023-11-03",
        "close": 2.7875,
        "direction_boundary": 2.243975,
        "core_momentum": 0.242215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176325
      },
      {
        "date": "2023-11-10",
        "close": 2.824275,
        "direction_boundary": 2.301349,
        "core_momentum": 0.227226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175359
      },
      {
        "date": "2023-11-17",
        "close": 2.824275,
        "direction_boundary": 2.620096,
        "core_momentum": 0.077928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168736
      },
      {
        "date": "2023-11-24",
        "close": 3.022856,
        "direction_boundary": 2.72847,
        "core_momentum": 0.107894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186048
      },
      {
        "date": "2023-12-01",
        "close": 3.022856,
        "direction_boundary": 2.74122,
        "core_momentum": 0.102741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174682
      },
      {
        "date": "2023-12-08",
        "close": 3.037566,
        "direction_boundary": 2.817719,
        "core_momentum": 0.078023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166262
      },
      {
        "date": "2023-12-15",
        "close": 3.044921,
        "direction_boundary": 2.983467,
        "core_momentum": 0.020598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166344
      },
      {
        "date": "2023-12-22",
        "close": 3.052276,
        "direction_boundary": 2.932467,
        "core_momentum": 0.040856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145342
      },
      {
        "date": "2023-12-29",
        "close": 3.08905,
        "direction_boundary": 2.786967,
        "core_momentum": 0.108391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14571
      },
      {
        "date": "2024-01-05",
        "close": 3.030399,
        "direction_boundary": 2.882598,
        "core_momentum": 0.051274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147701
      },
      {
        "date": "2024-01-12",
        "close": 2.998833,
        "direction_boundary": 2.882598,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136701
      },
      {
        "date": "2024-01-19",
        "close": 2.912024,
        "direction_boundary": 2.903091,
        "core_momentum": 0.003077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136001
      },
      {
        "date": "2024-01-26",
        "close": 2.919916,
        "direction_boundary": 2.998722,
        "core_momentum": -0.02628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135623
      },
      {
        "date": "2024-02-02",
        "close": 2.896241,
        "direction_boundary": 2.89626,
        "core_momentum": -7e-06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135538
      },
      {
        "date": "2024-02-09",
        "close": 2.864675,
        "direction_boundary": 2.916752,
        "core_momentum": -0.017854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135218
      },
      {
        "date": "2024-02-16",
        "close": 2.904133,
        "direction_boundary": 2.875768,
        "core_momentum": 0.009863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132098
      },
      {
        "date": "2024-02-23",
        "close": 2.927808,
        "direction_boundary": 2.855275,
        "core_momentum": 0.025403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129402
      },
      {
        "date": "2024-03-01",
        "close": 2.9357,
        "direction_boundary": 2.916752,
        "core_momentum": 0.006496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129244
      },
      {
        "date": "2024-03-08",
        "close": 2.959375,
        "direction_boundary": 2.909922,
        "core_momentum": 0.016995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129583
      },
      {
        "date": "2024-03-15",
        "close": 2.975158,
        "direction_boundary": 2.89626,
        "core_momentum": 0.027241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12944
      },
      {
        "date": "2024-03-22",
        "close": 2.841,
        "direction_boundary": 2.923584,
        "core_momentum": -0.028248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143169
      },
      {
        "date": "2024-03-29",
        "close": 2.825216,
        "direction_boundary": 2.971399,
        "core_momentum": -0.049197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143172
      },
      {
        "date": "2024-04-05",
        "close": 2.856783,
        "direction_boundary": 2.991891,
        "core_momentum": -0.045158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141585
      },
      {
        "date": "2024-04-12",
        "close": 2.825216,
        "direction_boundary": 3.026045,
        "core_momentum": -0.066367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142147
      },
      {
        "date": "2024-04-19",
        "close": 2.7463,
        "direction_boundary": 3.032876,
        "core_momentum": -0.09449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142869
      },
      {
        "date": "2024-04-26",
        "close": 2.769974,
        "direction_boundary": 3.06703,
        "core_momentum": -0.096855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142588
      },
      {
        "date": "2024-05-03",
        "close": 2.793649,
        "direction_boundary": 3.101184,
        "core_momentum": -0.099167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142898
      },
      {
        "date": "2024-05-10",
        "close": 2.706841,
        "direction_boundary": 3.155831,
        "core_momentum": -0.142273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148091
      },
      {
        "date": "2024-05-17",
        "close": 2.754191,
        "direction_boundary": 3.039707,
        "core_momentum": -0.093929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150408
      },
      {
        "date": "2024-05-24",
        "close": 2.714733,
        "direction_boundary": 2.916752,
        "core_momentum": -0.069262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113859
      },
      {
        "date": "2024-05-31",
        "close": 2.691058,
        "direction_boundary": 3.053368,
        "core_momentum": -0.118659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113871
      },
      {
        "date": "2024-06-07",
        "close": 2.683166,
        "direction_boundary": 3.169492,
        "core_momentum": -0.15344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113105
      },
      {
        "date": "2024-06-14",
        "close": 2.643708,
        "direction_boundary": 3.169492,
        "core_momentum": -0.165889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113438
      },
      {
        "date": "2024-06-21",
        "close": 2.667383,
        "direction_boundary": 2.991891,
        "core_momentum": -0.108463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114689
      },
      {
        "date": "2024-06-28",
        "close": 2.730516,
        "direction_boundary": 2.971399,
        "core_momentum": -0.081067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119113
      },
      {
        "date": "2024-07-05",
        "close": 2.777866,
        "direction_boundary": 3.005553,
        "core_momentum": -0.075755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120965
      },
      {
        "date": "2024-07-12",
        "close": 2.777866,
        "direction_boundary": 3.128507,
        "core_momentum": -0.112079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120603
      },
      {
        "date": "2024-07-19",
        "close": 2.6516,
        "direction_boundary": 3.032876,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130088
      },
      {
        "date": "2024-07-26",
        "close": 2.627924,
        "direction_boundary": 3.053368,
        "core_momentum": -0.139336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129963
      },
      {
        "date": "2024-08-02",
        "close": 2.620033,
        "direction_boundary": 3.026045,
        "core_momentum": -0.134172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129835
      },
      {
        "date": "2024-08-09",
        "close": 2.627924,
        "direction_boundary": 3.053368,
        "core_momentum": -0.139336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129751
      },
      {
        "date": "2024-08-16",
        "close": 2.572683,
        "direction_boundary": 2.971399,
        "core_momentum": -0.134185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12964
      },
      {
        "date": "2024-08-23",
        "close": 2.564791,
        "direction_boundary": 2.909922,
        "core_momentum": -0.118605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128356
      },
      {
        "date": "2024-08-30",
        "close": 2.643708,
        "direction_boundary": 2.89626,
        "core_momentum": -0.087199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137118
      },
      {
        "date": "2024-09-06",
        "close": 2.588466,
        "direction_boundary": 2.889429,
        "core_momentum": -0.10416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137946
      },
      {
        "date": "2024-09-13",
        "close": 2.541116,
        "direction_boundary": 2.909922,
        "core_momentum": -0.126741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138278
      },
      {
        "date": "2024-09-20",
        "close": 2.572683,
        "direction_boundary": 2.862106,
        "core_momentum": -0.101122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127763
      },
      {
        "date": "2024-09-27",
        "close": 2.7463,
        "direction_boundary": 2.846339,
        "core_momentum": -0.035147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159644
      },
      {
        "date": "2024-10-04",
        "close": 2.760532,
        "direction_boundary": 2.794855,
        "core_momentum": -0.012281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158947
      },
      {
        "date": "2024-10-11",
        "close": 2.768948,
        "direction_boundary": 2.81692,
        "core_momentum": -0.01703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158414
      },
      {
        "date": "2024-10-18",
        "close": 2.78578,
        "direction_boundary": 2.743371,
        "core_momentum": 0.015459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153553
      },
      {
        "date": "2024-10-25",
        "close": 2.962522,
        "direction_boundary": 2.77279,
        "core_momentum": 0.068426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175121
      },
      {
        "date": "2024-11-01",
        "close": 2.895192,
        "direction_boundary": 2.7875,
        "core_momentum": 0.038634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178406
      },
      {
        "date": "2024-11-08",
        "close": 3.004603,
        "direction_boundary": 2.824275,
        "core_momentum": 0.063849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17846
      },
      {
        "date": "2024-11-15",
        "close": 3.055101,
        "direction_boundary": 2.824275,
        "core_momentum": 0.081729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178362
      },
      {
        "date": "2024-11-22",
        "close": 3.105598,
        "direction_boundary": 3.022856,
        "core_momentum": 0.027372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177114
      },
      {
        "date": "2024-11-29",
        "close": 3.130847,
        "direction_boundary": 3.022856,
        "core_momentum": 0.035725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176001
      },
      {
        "date": "2024-12-06",
        "close": 3.156096,
        "direction_boundary": 3.037566,
        "core_momentum": 0.039021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175566
      },
      {
        "date": "2024-12-13",
        "close": 3.198177,
        "direction_boundary": 3.044921,
        "core_momentum": 0.050332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173129
      },
      {
        "date": "2024-12-20",
        "close": 3.198177,
        "direction_boundary": 3.052276,
        "core_momentum": 0.047801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173407
      },
      {
        "date": "2024-12-27",
        "close": 3.198177,
        "direction_boundary": 3.08905,
        "core_momentum": 0.035327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172007
      },
      {
        "date": "2025-01-03",
        "close": 3.182718,
        "direction_boundary": 3.030399,
        "core_momentum": 0.050264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171875
      },
      {
        "date": "2025-01-10",
        "close": 3.128773,
        "direction_boundary": 2.998833,
        "core_momentum": 0.04333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17453
      },
      {
        "date": "2025-01-17",
        "close": 3.146755,
        "direction_boundary": 2.912024,
        "core_momentum": 0.080608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158215
      },
      {
        "date": "2025-01-24",
        "close": 3.164736,
        "direction_boundary": 2.919916,
        "core_momentum": 0.083845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156631
      },
      {
        "date": "2025-01-31",
        "close": 3.164736,
        "direction_boundary": 2.896241,
        "core_momentum": 0.092705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156296
      },
      {
        "date": "2025-02-07",
        "close": 3.263634,
        "direction_boundary": 2.864675,
        "core_momentum": 0.139269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159493
      },
      {
        "date": "2025-02-14",
        "close": 3.227671,
        "direction_boundary": 2.904133,
        "core_momentum": 0.111406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156314
      },
      {
        "date": "2025-02-21",
        "close": 3.236662,
        "direction_boundary": 2.927808,
        "core_momentum": 0.10549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15564
      },
      {
        "date": "2025-02-28",
        "close": 3.200699,
        "direction_boundary": 2.9357,
        "core_momentum": 0.090268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154884
      },
      {
        "date": "2025-03-07",
        "close": 3.146755,
        "direction_boundary": 2.959375,
        "core_momentum": 0.063317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153468
      },
      {
        "date": "2025-03-14",
        "close": 3.182718,
        "direction_boundary": 2.975158,
        "core_momentum": 0.069764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148877
      },
      {
        "date": "2025-03-21",
        "close": 3.191709,
        "direction_boundary": 2.841,
        "core_momentum": 0.123446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148991
      },
      {
        "date": "2025-03-28",
        "close": 3.182718,
        "direction_boundary": 2.825216,
        "core_momentum": 0.12654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12485
      },
      {
        "date": "2025-04-04",
        "close": 3.164736,
        "direction_boundary": 2.856783,
        "core_momentum": 0.107797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125838
      },
      {
        "date": "2025-04-11",
        "close": 3.101801,
        "direction_boundary": 2.825216,
        "core_momentum": 0.097899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130647
      },
      {
        "date": "2025-04-18",
        "close": 3.128773,
        "direction_boundary": 2.7463,
        "core_momentum": 0.139268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130764
      },
      {
        "date": "2025-04-25",
        "close": 3.146755,
        "direction_boundary": 2.769974,
        "core_momentum": 0.136023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101756
      },
      {
        "date": "2025-05-02",
        "close": 3.164736,
        "direction_boundary": 2.793649,
        "core_momentum": 0.132832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09504
      },
      {
        "date": "2025-05-09",
        "close": 3.20969,
        "direction_boundary": 2.706841,
        "core_momentum": 0.18577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083383
      },
      {
        "date": "2025-05-16",
        "close": 3.20969,
        "direction_boundary": 2.754191,
        "core_momentum": 0.165384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080902
      },
      {
        "date": "2025-05-23",
        "close": 3.227671,
        "direction_boundary": 2.714733,
        "core_momentum": 0.188946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078378
      },
      {
        "date": "2025-05-30",
        "close": 3.20969,
        "direction_boundary": 2.691058,
        "core_momentum": 0.192724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078366
      },
      {
        "date": "2025-06-06",
        "close": 3.236662,
        "direction_boundary": 2.683166,
        "core_momentum": 0.206285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078428
      },
      {
        "date": "2025-06-13",
        "close": 3.371523,
        "direction_boundary": 2.643708,
        "core_momentum": 0.275301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094697
      },
      {
        "date": "2025-06-20",
        "close": 3.092811,
        "direction_boundary": 2.667383,
        "core_momentum": 0.159493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154872
      },
      {
        "date": "2025-06-27",
        "close": 3.128773,
        "direction_boundary": 2.730516,
        "core_momentum": 0.145854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155891
      },
      {
        "date": "2025-07-04",
        "close": 3.038866,
        "direction_boundary": 2.777866,
        "core_momentum": 0.093957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16071
      },
      {
        "date": "2025-07-11",
        "close": 3.056848,
        "direction_boundary": 2.777866,
        "core_momentum": 0.10043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159486
      },
      {
        "date": "2025-07-18",
        "close": 3.020885,
        "direction_boundary": 2.6516,
        "core_momentum": 0.139269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159886
      },
      {
        "date": "2025-07-25",
        "close": 3.065838,
        "direction_boundary": 2.627924,
        "core_momentum": 0.166639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161201
      },
      {
        "date": "2025-08-01",
        "close": 3.029876,
        "direction_boundary": 2.620033,
        "core_momentum": 0.156427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161851
      },
      {
        "date": "2025-08-08",
        "close": 3.065838,
        "direction_boundary": 2.627924,
        "core_momentum": 0.166639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156287
      },
      {
        "date": "2025-08-15",
        "close": 3.065838,
        "direction_boundary": 2.572683,
        "core_momentum": 0.191689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155812
      },
      {
        "date": "2025-08-22",
        "close": 3.146755,
        "direction_boundary": 2.564791,
        "core_momentum": 0.226905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160504
      },
      {
        "date": "2025-08-29",
        "close": 3.128773,
        "direction_boundary": 2.643708,
        "core_momentum": 0.183479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159997
      },
      {
        "date": "2025-09-05",
        "close": 3.146755,
        "direction_boundary": 2.588466,
        "core_momentum": 0.215683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158513
      },
      {
        "date": "2025-09-12",
        "close": 3.191709,
        "direction_boundary": 2.541116,
        "core_momentum": 0.256026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158966
      },
      {
        "date": "2025-09-19",
        "close": 3.218681,
        "direction_boundary": 2.572683,
        "core_momentum": 0.251099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159345
      },
      {
        "date": "2025-09-26",
        "close": 3.188436,
        "direction_boundary": 2.7463,
        "core_momentum": 0.160993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15987
      },
      {
        "date": "2025-10-03",
        "close": 3.245036,
        "direction_boundary": 2.760532,
        "core_momentum": 0.175511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161448
      },
      {
        "date": "2025-10-10",
        "close": 3.226169,
        "direction_boundary": 2.768948,
        "core_momentum": 0.165124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158921
      },
      {
        "date": "2025-10-17",
        "close": 3.169569,
        "direction_boundary": 2.78578,
        "core_momentum": 0.137767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160744
      },
      {
        "date": "2025-10-24",
        "close": 3.188436,
        "direction_boundary": 2.962522,
        "core_momentum": 0.076257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160757
      },
      {
        "date": "2025-10-31",
        "close": 3.207303,
        "direction_boundary": 2.895192,
        "core_momentum": 0.107803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160771
      },
      {
        "date": "2025-11-07",
        "close": 3.216736,
        "direction_boundary": 3.004603,
        "core_momentum": 0.070603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159624
      },
      {
        "date": "2025-11-14",
        "close": 3.263902,
        "direction_boundary": 3.055101,
        "core_momentum": 0.068345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16088
      },
      {
        "date": "2025-11-21",
        "close": 3.263902,
        "direction_boundary": 3.105598,
        "core_momentum": 0.050974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160723
      },
      {
        "date": "2025-11-28",
        "close": 3.282768,
        "direction_boundary": 3.130847,
        "core_momentum": 0.048524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160644
      },
      {
        "date": "2025-12-05",
        "close": 3.348801,
        "direction_boundary": 3.156096,
        "core_momentum": 0.061058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16251
      },
      {
        "date": "2025-12-12",
        "close": 3.348801,
        "direction_boundary": 3.198177,
        "core_momentum": 0.047097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152192
      },
      {
        "date": "2025-12-19",
        "close": 3.395967,
        "direction_boundary": 3.198177,
        "core_momentum": 0.061845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089413
      },
      {
        "date": "2025-12-26",
        "close": 3.4337,
        "direction_boundary": 3.198177,
        "core_momentum": 0.073643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089325
      },
      {
        "date": "2026-01-02",
        "close": 3.462,
        "direction_boundary": 3.182718,
        "core_momentum": 0.08775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07597
      },
      {
        "date": "2026-01-09",
        "close": 3.42,
        "direction_boundary": 3.128773,
        "core_momentum": 0.09308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07961
      },
      {
        "date": "2026-01-16",
        "close": 3.4,
        "direction_boundary": 3.146755,
        "core_momentum": 0.080478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077592
      },
      {
        "date": "2026-01-23",
        "close": 3.39,
        "direction_boundary": 3.164736,
        "core_momentum": 0.071179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076809
      },
      {
        "date": "2026-01-30",
        "close": 3.41,
        "direction_boundary": 3.164736,
        "core_momentum": 0.077499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073437
      },
      {
        "date": "2026-02-06",
        "close": 3.4,
        "direction_boundary": 3.263634,
        "core_momentum": 0.041783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073369
      },
      {
        "date": "2026-02-13",
        "close": 3.42,
        "direction_boundary": 3.227671,
        "core_momentum": 0.059588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073183
      },
      {
        "date": "2026-02-20",
        "close": 3.42,
        "direction_boundary": 3.236662,
        "core_momentum": 0.056644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066215
      },
      {
        "date": "2026-02-27",
        "close": 3.42,
        "direction_boundary": 3.200699,
        "core_momentum": 0.068517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065137
      },
      {
        "date": "2026-03-06",
        "close": 3.38,
        "direction_boundary": 3.146755,
        "core_momentum": 0.074122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068337
      },
      {
        "date": "2026-03-13",
        "close": 3.36,
        "direction_boundary": 3.182718,
        "core_momentum": 0.055701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067292
      },
      {
        "date": "2026-03-20",
        "close": 3.38,
        "direction_boundary": 3.191709,
        "core_momentum": 0.058994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066904
      },
      {
        "date": "2026-03-27",
        "close": 3.36,
        "direction_boundary": 3.182718,
        "core_momentum": 0.055701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065886
      },
      {
        "date": "2026-04-03",
        "close": 3.29,
        "direction_boundary": 3.164736,
        "core_momentum": 0.039581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069318
      },
      {
        "date": "2026-04-10",
        "close": 3.31,
        "direction_boundary": 3.101801,
        "core_momentum": 0.067122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069097
      },
      {
        "date": "2026-04-17",
        "close": 3.28,
        "direction_boundary": 3.128773,
        "core_momentum": 0.048334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065376
      },
      {
        "date": "2026-04-24",
        "close": 3.28,
        "direction_boundary": 3.146755,
        "core_momentum": 0.042344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065055
      },
      {
        "date": "2026-05-01",
        "close": 3.27,
        "direction_boundary": 3.164736,
        "core_momentum": 0.033262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064915
      },
      {
        "date": "2026-05-08",
        "close": 3.3,
        "direction_boundary": 3.20969,
        "core_momentum": 0.028137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065895
      },
      {
        "date": "2026-05-15",
        "close": 3.31,
        "direction_boundary": 3.20969,
        "core_momentum": 0.031252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063022
      },
      {
        "date": "2026-05-22",
        "close": 3.27,
        "direction_boundary": 3.227671,
        "core_momentum": 0.013114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065439
      },
      {
        "date": "2026-05-29",
        "close": 3.24,
        "direction_boundary": 3.20969,
        "core_momentum": 0.009443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066127
      },
      {
        "date": "2026-06-05",
        "close": 3.25,
        "direction_boundary": 3.236662,
        "core_momentum": 0.004121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059521
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "direction_boundary": 3.371523,
        "core_momentum": -0.050874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062718
      },
      {
        "date": "2026-06-19",
        "close": 3.26,
        "direction_boundary": 3.092811,
        "core_momentum": 0.054057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065292
      },
      {
        "date": "2026-06-26",
        "close": 3.26,
        "direction_boundary": 3.128773,
        "core_momentum": 0.041942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062769
      },
      {
        "date": "2026-07-03",
        "close": 3.3,
        "direction_boundary": 3.038866,
        "core_momentum": 0.085931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06429
      },
      {
        "date": "2026-07-10",
        "close": 3.29,
        "direction_boundary": 3.056848,
        "core_momentum": 0.076272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062569
      },
      {
        "date": "2026-07-17",
        "close": 3.29,
        "direction_boundary": 3.020885,
        "core_momentum": 0.089085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062277
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "direction_boundary": 3.065838,
        "core_momentum": 0.076378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062506
      },
      {
        "date": "2026-07-31",
        "close": 3.29,
        "direction_boundary": 3.029876,
        "core_momentum": 0.085853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061751
      },
      {
        "date": "2026-08-07",
        "close": 3.31,
        "direction_boundary": 3.065838,
        "core_momentum": 0.07964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.971399,
        "volume": 1930828
      },
      {
        "date": "2023-08-25",
        "close": 2.909922,
        "volume": 2373750
      },
      {
        "date": "2023-09-01",
        "close": 2.89626,
        "volume": 4739073
      },
      {
        "date": "2023-09-08",
        "close": 2.889429,
        "volume": 1976000
      },
      {
        "date": "2023-09-15",
        "close": 2.909922,
        "volume": 1680000
      },
      {
        "date": "2023-09-22",
        "close": 2.862106,
        "volume": 3241644
      },
      {
        "date": "2023-09-29",
        "close": 2.846339,
        "volume": 7772073
      },
      {
        "date": "2023-10-06",
        "close": 2.794855,
        "volume": 2289705
      },
      {
        "date": "2023-10-13",
        "close": 2.81692,
        "volume": 1992000
      },
      {
        "date": "2023-10-20",
        "close": 2.743371,
        "volume": 3451000
      },
      {
        "date": "2023-10-27",
        "close": 2.77279,
        "volume": 2671132
      },
      {
        "date": "2023-11-03",
        "close": 2.7875,
        "volume": 1967974
      },
      {
        "date": "2023-11-10",
        "close": 2.824275,
        "volume": 2442173
      },
      {
        "date": "2023-11-17",
        "close": 2.824275,
        "volume": 2562000
      },
      {
        "date": "2023-11-24",
        "close": 3.022856,
        "volume": 5507757
      },
      {
        "date": "2023-12-01",
        "close": 3.022856,
        "volume": 3488000
      },
      {
        "date": "2023-12-08",
        "close": 3.037566,
        "volume": 1672000
      },
      {
        "date": "2023-12-15",
        "close": 3.044921,
        "volume": 2844320
      },
      {
        "date": "2023-12-22",
        "close": 3.052276,
        "volume": 1628000
      },
      {
        "date": "2023-12-29",
        "close": 3.08905,
        "volume": 2331000
      },
      {
        "date": "2024-01-05",
        "close": 3.030399,
        "volume": 4698000
      },
      {
        "date": "2024-01-12",
        "close": 2.998833,
        "volume": 1692000
      },
      {
        "date": "2024-01-19",
        "close": 2.912024,
        "volume": 2316000
      },
      {
        "date": "2024-01-26",
        "close": 2.919916,
        "volume": 5138000
      },
      {
        "date": "2024-02-02",
        "close": 2.896241,
        "volume": 1296000
      },
      {
        "date": "2024-02-09",
        "close": 2.864675,
        "volume": 1343653
      },
      {
        "date": "2024-02-16",
        "close": 2.904133,
        "volume": 1531162
      },
      {
        "date": "2024-02-23",
        "close": 2.927808,
        "volume": 1748146
      },
      {
        "date": "2024-03-01",
        "close": 2.9357,
        "volume": 1001760
      },
      {
        "date": "2024-03-08",
        "close": 2.959375,
        "volume": 2102000
      },
      {
        "date": "2024-03-15",
        "close": 2.975158,
        "volume": 1610930
      },
      {
        "date": "2024-03-22",
        "close": 2.841,
        "volume": 2882000
      },
      {
        "date": "2024-03-29",
        "close": 2.825216,
        "volume": 1439000
      },
      {
        "date": "2024-04-05",
        "close": 2.856783,
        "volume": 1106830
      },
      {
        "date": "2024-04-12",
        "close": 2.825216,
        "volume": 2410348
      },
      {
        "date": "2024-04-19",
        "close": 2.7463,
        "volume": 2348150
      },
      {
        "date": "2024-04-26",
        "close": 2.769974,
        "volume": 2608000
      },
      {
        "date": "2024-05-03",
        "close": 2.793649,
        "volume": 2130000
      },
      {
        "date": "2024-05-10",
        "close": 2.706841,
        "volume": 4512000
      },
      {
        "date": "2024-05-17",
        "close": 2.754191,
        "volume": 5840000
      },
      {
        "date": "2024-05-24",
        "close": 2.714733,
        "volume": 2747344
      },
      {
        "date": "2024-05-31",
        "close": 2.691058,
        "volume": 1842400
      },
      {
        "date": "2024-06-07",
        "close": 2.683166,
        "volume": 2462000
      },
      {
        "date": "2024-06-14",
        "close": 2.643708,
        "volume": 1675000
      },
      {
        "date": "2024-06-21",
        "close": 2.667383,
        "volume": 1890725
      },
      {
        "date": "2024-06-28",
        "close": 2.730516,
        "volume": 3364566
      },
      {
        "date": "2024-07-05",
        "close": 2.777866,
        "volume": 4323075
      },
      {
        "date": "2024-07-12",
        "close": 2.777866,
        "volume": 1969763
      },
      {
        "date": "2024-07-19",
        "close": 2.6516,
        "volume": 2048823
      },
      {
        "date": "2024-07-26",
        "close": 2.627924,
        "volume": 1767902
      },
      {
        "date": "2024-08-02",
        "close": 2.620033,
        "volume": 1978736
      },
      {
        "date": "2024-08-09",
        "close": 2.627924,
        "volume": 1679362
      },
      {
        "date": "2024-08-16",
        "close": 2.572683,
        "volume": 1385119
      },
      {
        "date": "2024-08-23",
        "close": 2.564791,
        "volume": 1236000
      },
      {
        "date": "2024-08-30",
        "close": 2.643708,
        "volume": 1250000
      },
      {
        "date": "2024-09-06",
        "close": 2.588466,
        "volume": 866000
      },
      {
        "date": "2024-09-13",
        "close": 2.541116,
        "volume": 2880500
      },
      {
        "date": "2024-09-20",
        "close": 2.572683,
        "volume": 2078145
      },
      {
        "date": "2024-09-27",
        "close": 2.7463,
        "volume": 5719658
      },
      {
        "date": "2024-10-04",
        "close": 2.760532,
        "volume": 14873671
      },
      {
        "date": "2024-10-11",
        "close": 2.768948,
        "volume": 5709298
      },
      {
        "date": "2024-10-18",
        "close": 2.78578,
        "volume": 2686146
      },
      {
        "date": "2024-10-25",
        "close": 2.962522,
        "volume": 7130400
      },
      {
        "date": "2024-11-01",
        "close": 2.895192,
        "volume": 4140005
      },
      {
        "date": "2024-11-08",
        "close": 3.004603,
        "volume": 2824000
      },
      {
        "date": "2024-11-15",
        "close": 3.055101,
        "volume": 4281566
      },
      {
        "date": "2024-11-22",
        "close": 3.105598,
        "volume": 7616934
      },
      {
        "date": "2024-11-29",
        "close": 3.130847,
        "volume": 2902725
      },
      {
        "date": "2024-12-06",
        "close": 3.156096,
        "volume": 3486434
      },
      {
        "date": "2024-12-13",
        "close": 3.198177,
        "volume": 4226290
      },
      {
        "date": "2024-12-20",
        "close": 3.198177,
        "volume": 3038767
      },
      {
        "date": "2024-12-27",
        "close": 3.198177,
        "volume": 2354192
      },
      {
        "date": "2025-01-03",
        "close": 3.182718,
        "volume": 4802348
      },
      {
        "date": "2025-01-10",
        "close": 3.128773,
        "volume": 2706857
      },
      {
        "date": "2025-01-17",
        "close": 3.146755,
        "volume": 1244000
      },
      {
        "date": "2025-01-24",
        "close": 3.164736,
        "volume": 2492000
      },
      {
        "date": "2025-01-31",
        "close": 3.164736,
        "volume": 708000
      },
      {
        "date": "2025-02-07",
        "close": 3.263634,
        "volume": 3177233
      },
      {
        "date": "2025-02-14",
        "close": 3.227671,
        "volume": 3140000
      },
      {
        "date": "2025-02-21",
        "close": 3.236662,
        "volume": 2704000
      },
      {
        "date": "2025-02-28",
        "close": 3.200699,
        "volume": 3284788
      },
      {
        "date": "2025-03-07",
        "close": 3.146755,
        "volume": 3354507
      },
      {
        "date": "2025-03-14",
        "close": 3.182718,
        "volume": 1912000
      },
      {
        "date": "2025-03-21",
        "close": 3.191709,
        "volume": 1397380
      },
      {
        "date": "2025-03-28",
        "close": 3.182718,
        "volume": 1302000
      },
      {
        "date": "2025-04-04",
        "close": 3.164736,
        "volume": 2253244
      },
      {
        "date": "2025-04-11",
        "close": 3.101801,
        "volume": 8369164
      },
      {
        "date": "2025-04-18",
        "close": 3.128773,
        "volume": 1107637
      },
      {
        "date": "2025-04-25",
        "close": 3.146755,
        "volume": 1470500
      },
      {
        "date": "2025-05-02",
        "close": 3.164736,
        "volume": 1230000
      },
      {
        "date": "2025-05-09",
        "close": 3.20969,
        "volume": 2767508
      },
      {
        "date": "2025-05-16",
        "close": 3.20969,
        "volume": 3090000
      },
      {
        "date": "2025-05-23",
        "close": 3.227671,
        "volume": 2356500
      },
      {
        "date": "2025-05-30",
        "close": 3.20969,
        "volume": 1118000
      },
      {
        "date": "2025-06-06",
        "close": 3.236662,
        "volume": 2373448
      },
      {
        "date": "2025-06-13",
        "close": 3.371523,
        "volume": 5087472
      },
      {
        "date": "2025-06-20",
        "close": 3.092811,
        "volume": 10131275
      },
      {
        "date": "2025-06-27",
        "close": 3.128773,
        "volume": 11800290
      },
      {
        "date": "2025-07-04",
        "close": 3.038866,
        "volume": 12100000
      },
      {
        "date": "2025-07-11",
        "close": 3.056848,
        "volume": 8726923
      },
      {
        "date": "2025-07-18",
        "close": 3.020885,
        "volume": 10449200
      },
      {
        "date": "2025-07-25",
        "close": 3.065838,
        "volume": 9621018
      },
      {
        "date": "2025-08-01",
        "close": 3.029876,
        "volume": 3456429
      },
      {
        "date": "2025-08-08",
        "close": 3.065838,
        "volume": 2631920
      },
      {
        "date": "2025-08-15",
        "close": 3.065838,
        "volume": 2255188
      },
      {
        "date": "2025-08-22",
        "close": 3.146755,
        "volume": 4599977
      },
      {
        "date": "2025-08-29",
        "close": 3.128773,
        "volume": 4012000
      },
      {
        "date": "2025-09-05",
        "close": 3.146755,
        "volume": 3540267
      },
      {
        "date": "2025-09-12",
        "close": 3.191709,
        "volume": 2477462
      },
      {
        "date": "2025-09-19",
        "close": 3.218681,
        "volume": 3423224
      },
      {
        "date": "2025-09-26",
        "close": 3.188436,
        "volume": 5681973
      },
      {
        "date": "2025-10-03",
        "close": 3.245036,
        "volume": 3162583
      },
      {
        "date": "2025-10-10",
        "close": 3.226169,
        "volume": 1491100
      },
      {
        "date": "2025-10-17",
        "close": 3.169569,
        "volume": 3427902
      },
      {
        "date": "2025-10-24",
        "close": 3.188436,
        "volume": 1454300
      },
      {
        "date": "2025-10-31",
        "close": 3.207303,
        "volume": 2240800
      },
      {
        "date": "2025-11-07",
        "close": 3.216736,
        "volume": 2537038
      },
      {
        "date": "2025-11-14",
        "close": 3.263902,
        "volume": 3602000
      },
      {
        "date": "2025-11-21",
        "close": 3.263902,
        "volume": 3939000
      },
      {
        "date": "2025-11-28",
        "close": 3.282768,
        "volume": 2338000
      },
      {
        "date": "2025-12-05",
        "close": 3.348801,
        "volume": 4040349
      },
      {
        "date": "2025-12-12",
        "close": 3.348801,
        "volume": 2593369
      },
      {
        "date": "2025-12-19",
        "close": 3.395967,
        "volume": 3333573
      },
      {
        "date": "2025-12-26",
        "close": 3.4337,
        "volume": 1078145
      },
      {
        "date": "2026-01-02",
        "close": 3.462,
        "volume": 2144000
      },
      {
        "date": "2026-01-09",
        "close": 3.42,
        "volume": 6035291
      },
      {
        "date": "2026-01-16",
        "close": 3.4,
        "volume": 2844243
      },
      {
        "date": "2026-01-23",
        "close": 3.39,
        "volume": 2310000
      },
      {
        "date": "2026-01-30",
        "close": 3.41,
        "volume": 4462876
      },
      {
        "date": "2026-02-06",
        "close": 3.4,
        "volume": 5354681
      },
      {
        "date": "2026-02-13",
        "close": 3.42,
        "volume": 4084871
      },
      {
        "date": "2026-02-20",
        "close": 3.42,
        "volume": 314000
      },
      {
        "date": "2026-02-27",
        "close": 3.42,
        "volume": 2402290
      },
      {
        "date": "2026-03-06",
        "close": 3.38,
        "volume": 4652345
      },
      {
        "date": "2026-03-13",
        "close": 3.36,
        "volume": 1235200
      },
      {
        "date": "2026-03-20",
        "close": 3.38,
        "volume": 1646054
      },
      {
        "date": "2026-03-27",
        "close": 3.36,
        "volume": 3191200
      },
      {
        "date": "2026-04-03",
        "close": 3.29,
        "volume": 3112000
      },
      {
        "date": "2026-04-10",
        "close": 3.31,
        "volume": 1126300
      },
      {
        "date": "2026-04-17",
        "close": 3.28,
        "volume": 1987016
      },
      {
        "date": "2026-04-24",
        "close": 3.28,
        "volume": 1690303
      },
      {
        "date": "2026-05-01",
        "close": 3.27,
        "volume": 1336000
      },
      {
        "date": "2026-05-08",
        "close": 3.3,
        "volume": 1915902
      },
      {
        "date": "2026-05-15",
        "close": 3.31,
        "volume": 2257623
      },
      {
        "date": "2026-05-22",
        "close": 3.27,
        "volume": 1646300
      },
      {
        "date": "2026-05-29",
        "close": 3.24,
        "volume": 1566050
      },
      {
        "date": "2026-06-05",
        "close": 3.25,
        "volume": 146306
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "volume": 282000
      },
      {
        "date": "2026-06-19",
        "close": 3.26,
        "volume": 2352535
      },
      {
        "date": "2026-06-26",
        "close": 3.26,
        "volume": 1294000
      },
      {
        "date": "2026-07-03",
        "close": 3.3,
        "volume": 295072
      },
      {
        "date": "2026-07-10",
        "close": 3.29,
        "volume": 1530304
      },
      {
        "date": "2026-07-17",
        "close": 3.29,
        "volume": 1314005
      },
      {
        "date": "2026-07-24",
        "close": 3.3,
        "volume": 1232302
      },
      {
        "date": "2026-07-31",
        "close": 3.29,
        "volume": 2468000
      },
      {
        "date": "2026-08-07",
        "close": 3.31,
        "volume": 1652446
      }
    ],
    "sharemaestro_context": {
      "trend": 3.321333,
      "fair_value": 3.061009,
      "market_activity": -3.149256,
      "market_dynamics": 0.478619,
      "relative_strength": 0.571745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.963,
        "conditional_difference": -0.002941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.056108,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.047978,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.114796,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.078418,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.139041,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.782227
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": 0.246377
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.040724
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.010208
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.018919
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.024457
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.025361
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.166639
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015337
      }
    ]
  }
}