{
  "ticker": {
    "uuid": "b7e50f49-4682-4c64-9284-6d0b9ae02f89",
    "symbol": "CJ",
    "name": "Cardinal Energy Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.94,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.6361,
    "boundary_margin": 0.648559,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.297968,
    "volatility_stability": 1.2101,
    "risk_context": 0.3356,
    "current_regime": {
      "move": 0.854847,
      "interruption": -0.177168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.393788,
        "direction_boundary": 5.756406,
        "core_momentum": -0.062994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29028
      },
      {
        "date": "2023-08-25",
        "close": 5.295306,
        "direction_boundary": 6.032492,
        "core_momentum": -0.122203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290203
      },
      {
        "date": "2023-09-01",
        "close": 5.64544,
        "direction_boundary": 5.629461,
        "core_momentum": 0.002838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303462
      },
      {
        "date": "2023-09-08",
        "close": 5.607243,
        "direction_boundary": 5.379571,
        "core_momentum": 0.042322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297053
      },
      {
        "date": "2023-09-15",
        "close": 5.74475,
        "direction_boundary": 5.407337,
        "core_momentum": 0.062399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284843
      },
      {
        "date": "2023-09-22",
        "close": 5.553768,
        "direction_boundary": 4.824261,
        "core_momentum": 0.151216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275031
      },
      {
        "date": "2023-09-29",
        "close": 5.698062,
        "direction_boundary": 4.964405,
        "core_momentum": 0.147783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276638
      },
      {
        "date": "2023-10-06",
        "close": 5.536361,
        "direction_boundary": 5.873382,
        "core_momentum": -0.057381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278941
      },
      {
        "date": "2023-10-13",
        "close": 5.782764,
        "direction_boundary": 5.929321,
        "core_momentum": -0.024717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274511
      },
      {
        "date": "2023-10-20",
        "close": 6.021467,
        "direction_boundary": 6.055178,
        "core_momentum": -0.005567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274812
      },
      {
        "date": "2023-10-27",
        "close": 5.882865,
        "direction_boundary": 6.460092,
        "core_momentum": -0.089353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276825
      },
      {
        "date": "2023-11-03",
        "close": 5.766448,
        "direction_boundary": 6.748612,
        "core_momentum": -0.145536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260341
      },
      {
        "date": "2023-11-10",
        "close": 5.417203,
        "direction_boundary": 6.291197,
        "core_momentum": -0.138923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262938
      },
      {
        "date": "2023-11-17",
        "close": 5.339593,
        "direction_boundary": 6.058975,
        "core_momentum": -0.11873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248128
      },
      {
        "date": "2023-11-24",
        "close": 5.308549,
        "direction_boundary": 5.960454,
        "core_momentum": -0.109372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24528
      },
      {
        "date": "2023-12-01",
        "close": 5.269128,
        "direction_boundary": 5.678345,
        "core_momentum": -0.072066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245502
      },
      {
        "date": "2023-12-08",
        "close": 4.92464,
        "direction_boundary": 5.153756,
        "core_momentum": -0.044456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262555
      },
      {
        "date": "2023-12-15",
        "close": 4.79937,
        "direction_boundary": 5.033241,
        "core_momentum": -0.046465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263428
      },
      {
        "date": "2023-12-22",
        "close": 5.02642,
        "direction_boundary": 5.49403,
        "core_momentum": -0.085112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242768
      },
      {
        "date": "2023-12-29",
        "close": 4.962761,
        "direction_boundary": 5.445261,
        "core_momentum": -0.088609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231109
      },
      {
        "date": "2024-01-05",
        "close": 5.033884,
        "direction_boundary": 5.05223,
        "core_momentum": -0.003631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226334
      },
      {
        "date": "2024-01-12",
        "close": 5.065494,
        "direction_boundary": 5.330924,
        "core_momentum": -0.049791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225299
      },
      {
        "date": "2024-01-19",
        "close": 4.970664,
        "direction_boundary": 5.552451,
        "core_momentum": -0.10478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222045
      },
      {
        "date": "2024-01-26",
        "close": 5.097105,
        "direction_boundary": 5.652494,
        "core_momentum": -0.098256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223816
      },
      {
        "date": "2024-02-02",
        "close": 4.929665,
        "direction_boundary": 5.234858,
        "core_momentum": -0.0583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227845
      },
      {
        "date": "2024-02-09",
        "close": 4.985503,
        "direction_boundary": 5.321265,
        "core_momentum": -0.063098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228694
      },
      {
        "date": "2024-02-16",
        "close": 5.208854,
        "direction_boundary": 5.177254,
        "core_momentum": 0.006104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23773
      },
      {
        "date": "2024-02-23",
        "close": 5.328505,
        "direction_boundary": 5.285264,
        "core_momentum": 0.008181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23866
      },
      {
        "date": "2024-03-01",
        "close": 5.415687,
        "direction_boundary": 5.307044,
        "core_momentum": 0.020471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221713
      },
      {
        "date": "2024-03-08",
        "close": 5.375453,
        "direction_boundary": 5.089244,
        "core_momentum": 0.056238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221746
      },
      {
        "date": "2024-03-15",
        "close": 5.431783,
        "direction_boundary": 4.806105,
        "core_momentum": 0.130184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219341
      },
      {
        "date": "2024-03-22",
        "close": 5.584677,
        "direction_boundary": 5.154583,
        "core_momentum": 0.083439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218185
      },
      {
        "date": "2024-03-29",
        "close": 5.746031,
        "direction_boundary": 5.212059,
        "core_momentum": 0.102449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218879
      },
      {
        "date": "2024-04-05",
        "close": 5.746031,
        "direction_boundary": 5.321864,
        "core_momentum": 0.079703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214825
      },
      {
        "date": "2024-04-12",
        "close": 5.729799,
        "direction_boundary": 5.629317,
        "core_momentum": 0.01785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206091
      },
      {
        "date": "2024-04-19",
        "close": 5.608062,
        "direction_boundary": 5.43899,
        "core_momentum": 0.031085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199351
      },
      {
        "date": "2024-04-26",
        "close": 5.973276,
        "direction_boundary": 5.388111,
        "core_momentum": 0.108603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216768
      },
      {
        "date": "2024-05-03",
        "close": 5.613243,
        "direction_boundary": 5.041204,
        "core_momentum": 0.113473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232122
      },
      {
        "date": "2024-05-10",
        "close": 5.654154,
        "direction_boundary": 4.760729,
        "core_momentum": 0.187666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214696
      },
      {
        "date": "2024-05-17",
        "close": 5.70325,
        "direction_boundary": 5.092872,
        "core_momentum": 0.119849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213622
      },
      {
        "date": "2024-05-24",
        "close": 5.564148,
        "direction_boundary": 5.240491,
        "core_momentum": 0.061761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216679
      },
      {
        "date": "2024-05-31",
        "close": 5.818512,
        "direction_boundary": 5.254574,
        "core_momentum": 0.107323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224161
      },
      {
        "date": "2024-06-07",
        "close": 5.554409,
        "direction_boundary": 5.195033,
        "core_momentum": 0.069177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212282
      },
      {
        "date": "2024-06-14",
        "close": 5.463624,
        "direction_boundary": 5.090834,
        "core_momentum": 0.073228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210001
      },
      {
        "date": "2024-06-21",
        "close": 5.364588,
        "direction_boundary": 4.67404,
        "core_momentum": 0.147741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203624
      },
      {
        "date": "2024-06-28",
        "close": 5.578949,
        "direction_boundary": 4.94288,
        "core_momentum": 0.128684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20852
      },
      {
        "date": "2024-07-05",
        "close": 5.553969,
        "direction_boundary": 5.123166,
        "core_momentum": 0.084089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208389
      },
      {
        "date": "2024-07-12",
        "close": 5.65389,
        "direction_boundary": 5.205798,
        "core_momentum": 0.086076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20928
      },
      {
        "date": "2024-07-19",
        "close": 5.770465,
        "direction_boundary": 5.363551,
        "core_momentum": 0.075867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207686
      },
      {
        "date": "2024-07-26",
        "close": 5.83708,
        "direction_boundary": 5.454392,
        "core_momentum": 0.070161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205995
      },
      {
        "date": "2024-08-02",
        "close": 5.543469,
        "direction_boundary": 5.42409,
        "core_momentum": 0.022009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214205
      },
      {
        "date": "2024-08-09",
        "close": 5.686255,
        "direction_boundary": 5.431665,
        "core_momentum": 0.046871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215992
      },
      {
        "date": "2024-08-16",
        "close": 5.845841,
        "direction_boundary": 5.393788,
        "core_momentum": 0.08381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211305
      },
      {
        "date": "2024-08-23",
        "close": 5.837442,
        "direction_boundary": 5.295306,
        "core_momentum": 0.10238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209777
      },
      {
        "date": "2024-08-30",
        "close": 5.802766,
        "direction_boundary": 5.64544,
        "core_momentum": 0.027868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209342
      },
      {
        "date": "2024-09-06",
        "close": 5.446975,
        "direction_boundary": 5.607243,
        "core_momentum": -0.028582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228196
      },
      {
        "date": "2024-09-13",
        "close": 5.438504,
        "direction_boundary": 5.74475,
        "core_momentum": -0.053309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227759
      },
      {
        "date": "2024-09-20",
        "close": 5.463918,
        "direction_boundary": 5.553768,
        "core_momentum": -0.016178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224365
      },
      {
        "date": "2024-09-27",
        "close": 5.430436,
        "direction_boundary": 5.698062,
        "core_momentum": -0.046968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220418
      },
      {
        "date": "2024-10-04",
        "close": 5.652785,
        "direction_boundary": 5.536361,
        "core_momentum": 0.021029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2281
      },
      {
        "date": "2024-10-11",
        "close": 5.661336,
        "direction_boundary": 5.782764,
        "core_momentum": -0.020998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228096
      },
      {
        "date": "2024-10-18",
        "close": 5.533059,
        "direction_boundary": 6.021467,
        "core_momentum": -0.081111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22837
      },
      {
        "date": "2024-10-25",
        "close": 5.644234,
        "direction_boundary": 5.882865,
        "core_momentum": -0.040564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211544
      },
      {
        "date": "2024-11-01",
        "close": 5.454902,
        "direction_boundary": 5.766448,
        "core_momentum": -0.054027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198831
      },
      {
        "date": "2024-11-08",
        "close": 5.403115,
        "direction_boundary": 5.417203,
        "core_momentum": -0.002601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198782
      },
      {
        "date": "2024-11-15",
        "close": 5.549845,
        "direction_boundary": 5.339593,
        "core_momentum": 0.039376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202243
      },
      {
        "date": "2024-11-22",
        "close": 5.808781,
        "direction_boundary": 5.308549,
        "core_momentum": 0.094231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209181
      },
      {
        "date": "2024-11-29",
        "close": 5.713368,
        "direction_boundary": 5.269128,
        "core_momentum": 0.08431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201061
      },
      {
        "date": "2024-12-06",
        "close": 5.547889,
        "direction_boundary": 4.92464,
        "core_momentum": 0.126557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194585
      },
      {
        "date": "2024-12-13",
        "close": 5.547889,
        "direction_boundary": 4.79937,
        "core_momentum": 0.155962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193137
      },
      {
        "date": "2024-12-20",
        "close": 5.321445,
        "direction_boundary": 5.02642,
        "core_momentum": 0.058695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200297
      },
      {
        "date": "2024-12-27",
        "close": 5.565308,
        "direction_boundary": 4.962761,
        "core_momentum": 0.121414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202654
      },
      {
        "date": "2025-01-03",
        "close": 5.93379,
        "direction_boundary": 5.033884,
        "core_momentum": 0.17877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221162
      },
      {
        "date": "2025-01-10",
        "close": 6.021698,
        "direction_boundary": 5.065494,
        "core_momentum": 0.188768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220772
      },
      {
        "date": "2025-01-17",
        "close": 5.775555,
        "direction_boundary": 4.970664,
        "core_momentum": 0.161928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227369
      },
      {
        "date": "2025-01-24",
        "close": 5.7316,
        "direction_boundary": 5.097105,
        "core_momentum": 0.124481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226989
      },
      {
        "date": "2025-01-31",
        "close": 5.607386,
        "direction_boundary": 4.929665,
        "core_momentum": 0.137478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217192
      },
      {
        "date": "2025-02-07",
        "close": 5.634005,
        "direction_boundary": 4.985503,
        "core_momentum": 0.130078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214307
      },
      {
        "date": "2025-02-14",
        "close": 5.678367,
        "direction_boundary": 5.208854,
        "core_momentum": 0.090137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210855
      },
      {
        "date": "2025-02-21",
        "close": 5.758219,
        "direction_boundary": 5.328505,
        "core_momentum": 0.080644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211888
      },
      {
        "date": "2025-02-28",
        "close": 5.748854,
        "direction_boundary": 5.415687,
        "core_momentum": 0.061519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211751
      },
      {
        "date": "2025-03-07",
        "close": 5.471261,
        "direction_boundary": 5.375453,
        "core_momentum": 0.017823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204291
      },
      {
        "date": "2025-03-14",
        "close": 5.60558,
        "direction_boundary": 5.431783,
        "core_momentum": 0.031996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206973
      },
      {
        "date": "2025-03-21",
        "close": 5.910036,
        "direction_boundary": 5.584677,
        "core_momentum": 0.058259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219056
      },
      {
        "date": "2025-03-28",
        "close": 5.811534,
        "direction_boundary": 5.746031,
        "core_momentum": 0.0114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220442
      },
      {
        "date": "2025-04-04",
        "close": 5.169826,
        "direction_boundary": 5.746031,
        "core_momentum": -0.100279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269249
      },
      {
        "date": "2025-04-11",
        "close": 4.726956,
        "direction_boundary": 5.729799,
        "core_momentum": -0.175022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294351
      },
      {
        "date": "2025-04-18",
        "close": 5.522313,
        "direction_boundary": 5.608062,
        "core_momentum": -0.01529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369411
      },
      {
        "date": "2025-04-25",
        "close": 5.549428,
        "direction_boundary": 5.973276,
        "core_momentum": -0.070957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368373
      },
      {
        "date": "2025-05-02",
        "close": 5.212139,
        "direction_boundary": 5.613243,
        "core_momentum": -0.071457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375629
      },
      {
        "date": "2025-05-09",
        "close": 5.40383,
        "direction_boundary": 5.654154,
        "core_momentum": -0.044273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379056
      },
      {
        "date": "2025-05-16",
        "close": 5.622904,
        "direction_boundary": 5.70325,
        "core_momentum": -0.014088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381304
      },
      {
        "date": "2025-05-23",
        "close": 5.659415,
        "direction_boundary": 5.564148,
        "core_momentum": 0.017122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375871
      },
      {
        "date": "2025-05-30",
        "close": 5.667668,
        "direction_boundary": 5.818512,
        "core_momentum": -0.025925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375209
      },
      {
        "date": "2025-06-06",
        "close": 5.89806,
        "direction_boundary": 5.554409,
        "core_momentum": 0.06187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376758
      },
      {
        "date": "2025-06-13",
        "close": 6.395709,
        "direction_boundary": 5.463624,
        "core_momentum": 0.170598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392176
      },
      {
        "date": "2025-06-20",
        "close": 6.626102,
        "direction_boundary": 5.364588,
        "core_momentum": 0.235156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388189
      },
      {
        "date": "2025-06-27",
        "close": 6.275905,
        "direction_boundary": 5.578949,
        "core_momentum": 0.124926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393903
      },
      {
        "date": "2025-07-04",
        "close": 6.2945,
        "direction_boundary": 5.553969,
        "core_momentum": 0.133334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384447
      },
      {
        "date": "2025-07-11",
        "close": 6.443262,
        "direction_boundary": 5.65389,
        "core_momentum": 0.139616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385194
      },
      {
        "date": "2025-07-18",
        "close": 6.564132,
        "direction_boundary": 5.770465,
        "core_momentum": 0.13754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38036
      },
      {
        "date": "2025-07-25",
        "close": 6.740787,
        "direction_boundary": 5.83708,
        "core_momentum": 0.154822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381057
      },
      {
        "date": "2025-08-01",
        "close": 6.598608,
        "direction_boundary": 5.543469,
        "core_momentum": 0.190339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38097
      },
      {
        "date": "2025-08-08",
        "close": 6.6361,
        "direction_boundary": 5.686255,
        "core_momentum": 0.167042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380965
      },
      {
        "date": "2025-08-15",
        "close": 6.617355,
        "direction_boundary": 5.845841,
        "core_momentum": 0.131977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381165
      },
      {
        "date": "2025-08-22",
        "close": 6.945411,
        "direction_boundary": 5.837442,
        "core_momentum": 0.189804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385588
      },
      {
        "date": "2025-08-29",
        "close": 6.888561,
        "direction_boundary": 5.802766,
        "core_momentum": 0.187117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385998
      },
      {
        "date": "2025-09-05",
        "close": 6.869662,
        "direction_boundary": 5.446975,
        "core_momentum": 0.261188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37768
      },
      {
        "date": "2025-09-12",
        "close": 7.086997,
        "direction_boundary": 5.438504,
        "core_momentum": 0.303115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378366
      },
      {
        "date": "2025-09-19",
        "close": 7.257085,
        "direction_boundary": 5.463918,
        "core_momentum": 0.328183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373735
      },
      {
        "date": "2025-09-26",
        "close": 7.578362,
        "direction_boundary": 5.430436,
        "core_momentum": 0.395535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375085
      },
      {
        "date": "2025-10-03",
        "close": 7.492677,
        "direction_boundary": 5.652785,
        "core_momentum": 0.325484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329233
      },
      {
        "date": "2025-10-10",
        "close": 7.473637,
        "direction_boundary": 5.661336,
        "core_momentum": 0.320119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294646
      },
      {
        "date": "2025-10-17",
        "close": 7.273704,
        "direction_boundary": 5.533059,
        "core_momentum": 0.31459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224103
      },
      {
        "date": "2025-10-24",
        "close": 7.530759,
        "direction_boundary": 5.644234,
        "core_momentum": 0.334239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226393
      },
      {
        "date": "2025-10-31",
        "close": 7.655252,
        "direction_boundary": 5.454902,
        "core_momentum": 0.403371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199327
      },
      {
        "date": "2025-11-07",
        "close": 7.991007,
        "direction_boundary": 5.403115,
        "core_momentum": 0.478963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201001
      },
      {
        "date": "2025-11-14",
        "close": 8.470661,
        "direction_boundary": 5.549845,
        "core_momentum": 0.526288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207112
      },
      {
        "date": "2025-11-21",
        "close": 8.681708,
        "direction_boundary": 5.808781,
        "core_momentum": 0.494583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207013
      },
      {
        "date": "2025-11-28",
        "close": 8.691817,
        "direction_boundary": 5.713368,
        "core_momentum": 0.521312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207056
      },
      {
        "date": "2025-12-05",
        "close": 8.769077,
        "direction_boundary": 5.547889,
        "core_momentum": 0.580615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204496
      },
      {
        "date": "2025-12-12",
        "close": 8.575926,
        "direction_boundary": 5.547889,
        "core_momentum": 0.5458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187533
      },
      {
        "date": "2025-12-19",
        "close": 8.160649,
        "direction_boundary": 5.321445,
        "core_momentum": 0.53354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202168
      },
      {
        "date": "2025-12-26",
        "close": 8.431062,
        "direction_boundary": 5.565308,
        "core_momentum": 0.514932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183671
      },
      {
        "date": "2026-01-02",
        "close": 8.556808,
        "direction_boundary": 5.93379,
        "core_momentum": 0.442048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183322
      },
      {
        "date": "2026-01-09",
        "close": 8.303993,
        "direction_boundary": 6.021698,
        "core_momentum": 0.379012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191353
      },
      {
        "date": "2026-01-16",
        "close": 8.469296,
        "direction_boundary": 5.775555,
        "core_momentum": 0.466404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191463
      },
      {
        "date": "2026-01-23",
        "close": 8.615149,
        "direction_boundary": 5.7316,
        "core_momentum": 0.503097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190251
      },
      {
        "date": "2026-01-30",
        "close": 8.682438,
        "direction_boundary": 5.607386,
        "core_momentum": 0.548393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185052
      },
      {
        "date": "2026-02-06",
        "close": 9.171865,
        "direction_boundary": 5.634005,
        "core_momentum": 0.627948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194762
      },
      {
        "date": "2026-02-13",
        "close": 9.201229,
        "direction_boundary": 5.678367,
        "core_momentum": 0.620401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193995
      },
      {
        "date": "2026-02-20",
        "close": 9.710234,
        "direction_boundary": 5.758219,
        "core_momentum": 0.686326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19614
      },
      {
        "date": "2026-02-27",
        "close": 9.721113,
        "direction_boundary": 5.748854,
        "core_momentum": 0.690965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194551
      },
      {
        "date": "2026-03-06",
        "close": 9.977192,
        "direction_boundary": 5.471261,
        "core_momentum": 0.823564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193907
      },
      {
        "date": "2026-03-13",
        "close": 10.144628,
        "direction_boundary": 5.60558,
        "core_momentum": 0.809737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192433
      },
      {
        "date": "2026-03-20",
        "close": 10.814368,
        "direction_boundary": 5.910036,
        "core_momentum": 0.829831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204295
      },
      {
        "date": "2026-03-27",
        "close": 11.129542,
        "direction_boundary": 5.811534,
        "core_momentum": 0.915078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201278
      },
      {
        "date": "2026-04-03",
        "close": 10.841287,
        "direction_boundary": 5.169826,
        "core_momentum": 1.097031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20614
      },
      {
        "date": "2026-04-10",
        "close": 11.197713,
        "direction_boundary": 4.726956,
        "core_momentum": 1.368906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206147
      },
      {
        "date": "2026-04-17",
        "close": 10.732379,
        "direction_boundary": 5.522313,
        "core_momentum": 0.943457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213459
      },
      {
        "date": "2026-04-24",
        "close": 11.623444,
        "direction_boundary": 5.549428,
        "core_momentum": 1.09453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23027
      },
      {
        "date": "2026-05-01",
        "close": 12.238966,
        "direction_boundary": 5.212139,
        "core_momentum": 1.348166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2353
      },
      {
        "date": "2026-05-08",
        "close": 12.159813,
        "direction_boundary": 5.40383,
        "core_momentum": 1.250221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234828
      },
      {
        "date": "2026-05-15",
        "close": 12.743564,
        "direction_boundary": 5.622904,
        "core_momentum": 1.266367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231241
      },
      {
        "date": "2026-05-22",
        "close": 12.446741,
        "direction_boundary": 5.659415,
        "core_momentum": 1.199298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237108
      },
      {
        "date": "2026-05-29",
        "close": 11.416691,
        "direction_boundary": 5.667668,
        "core_momentum": 1.014354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274598
      },
      {
        "date": "2026-06-05",
        "close": 11.724982,
        "direction_boundary": 5.89806,
        "core_momentum": 0.987939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275493
      },
      {
        "date": "2026-06-12",
        "close": 11.53603,
        "direction_boundary": 6.395709,
        "core_momentum": 0.803714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274153
      },
      {
        "date": "2026-06-19",
        "close": 10.780221,
        "direction_boundary": 6.626102,
        "core_momentum": 0.626933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283227
      },
      {
        "date": "2026-06-26",
        "close": 10.803946,
        "direction_boundary": 6.275905,
        "core_momentum": 0.721496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281661
      },
      {
        "date": "2026-07-03",
        "close": 10.843959,
        "direction_boundary": 6.2945,
        "core_momentum": 0.722767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281667
      },
      {
        "date": "2026-07-10",
        "close": 10.48581,
        "direction_boundary": 6.443262,
        "core_momentum": 0.627407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282707
      },
      {
        "date": "2026-07-17",
        "close": 10.714628,
        "direction_boundary": 6.564132,
        "core_momentum": 0.632299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282861
      },
      {
        "date": "2026-07-24",
        "close": 11.430925,
        "direction_boundary": 6.740787,
        "core_momentum": 0.695785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293095
      },
      {
        "date": "2026-07-31",
        "close": 11.51,
        "direction_boundary": 6.598608,
        "core_momentum": 0.744307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293117
      },
      {
        "date": "2026-08-07",
        "close": 10.94,
        "direction_boundary": 6.6361,
        "core_momentum": 0.648559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.393788,
        "volume": 2667000
      },
      {
        "date": "2023-08-25",
        "close": 5.295306,
        "volume": 3415900
      },
      {
        "date": "2023-09-01",
        "close": 5.64544,
        "volume": 4377100
      },
      {
        "date": "2023-09-08",
        "close": 5.607243,
        "volume": 2068800
      },
      {
        "date": "2023-09-15",
        "close": 5.74475,
        "volume": 3549300
      },
      {
        "date": "2023-09-22",
        "close": 5.553768,
        "volume": 3079100
      },
      {
        "date": "2023-09-29",
        "close": 5.698062,
        "volume": 4491800
      },
      {
        "date": "2023-10-06",
        "close": 5.536361,
        "volume": 3600200
      },
      {
        "date": "2023-10-13",
        "close": 5.782764,
        "volume": 2173000
      },
      {
        "date": "2023-10-20",
        "close": 6.021467,
        "volume": 5073600
      },
      {
        "date": "2023-10-27",
        "close": 5.882865,
        "volume": 3673600
      },
      {
        "date": "2023-11-03",
        "close": 5.766448,
        "volume": 3483000
      },
      {
        "date": "2023-11-10",
        "close": 5.417203,
        "volume": 5718900
      },
      {
        "date": "2023-11-17",
        "close": 5.339593,
        "volume": 3715700
      },
      {
        "date": "2023-11-24",
        "close": 5.308549,
        "volume": 2377600
      },
      {
        "date": "2023-12-01",
        "close": 5.269128,
        "volume": 3627900
      },
      {
        "date": "2023-12-08",
        "close": 4.92464,
        "volume": 4753400
      },
      {
        "date": "2023-12-15",
        "close": 4.79937,
        "volume": 4843000
      },
      {
        "date": "2023-12-22",
        "close": 5.02642,
        "volume": 3499500
      },
      {
        "date": "2023-12-29",
        "close": 4.962761,
        "volume": 1643000
      },
      {
        "date": "2024-01-05",
        "close": 5.033884,
        "volume": 2239100
      },
      {
        "date": "2024-01-12",
        "close": 5.065494,
        "volume": 2677100
      },
      {
        "date": "2024-01-19",
        "close": 4.970664,
        "volume": 2510900
      },
      {
        "date": "2024-01-26",
        "close": 5.097105,
        "volume": 2353600
      },
      {
        "date": "2024-02-02",
        "close": 4.929665,
        "volume": 2621600
      },
      {
        "date": "2024-02-09",
        "close": 4.985503,
        "volume": 2378000
      },
      {
        "date": "2024-02-16",
        "close": 5.208854,
        "volume": 2487900
      },
      {
        "date": "2024-02-23",
        "close": 5.328505,
        "volume": 2193000
      },
      {
        "date": "2024-03-01",
        "close": 5.415687,
        "volume": 3416900
      },
      {
        "date": "2024-03-08",
        "close": 5.375453,
        "volume": 1874100
      },
      {
        "date": "2024-03-15",
        "close": 5.431783,
        "volume": 1759400
      },
      {
        "date": "2024-03-22",
        "close": 5.584677,
        "volume": 2555800
      },
      {
        "date": "2024-03-29",
        "close": 5.746031,
        "volume": 2062700
      },
      {
        "date": "2024-04-05",
        "close": 5.746031,
        "volume": 4946600
      },
      {
        "date": "2024-04-12",
        "close": 5.729799,
        "volume": 3368300
      },
      {
        "date": "2024-04-19",
        "close": 5.608062,
        "volume": 2623500
      },
      {
        "date": "2024-04-26",
        "close": 5.973276,
        "volume": 3612200
      },
      {
        "date": "2024-05-03",
        "close": 5.613243,
        "volume": 3217800
      },
      {
        "date": "2024-05-10",
        "close": 5.654154,
        "volume": 2753900
      },
      {
        "date": "2024-05-17",
        "close": 5.70325,
        "volume": 3072900
      },
      {
        "date": "2024-05-24",
        "close": 5.564148,
        "volume": 2469000
      },
      {
        "date": "2024-05-31",
        "close": 5.818512,
        "volume": 4408700
      },
      {
        "date": "2024-06-07",
        "close": 5.554409,
        "volume": 4122100
      },
      {
        "date": "2024-06-14",
        "close": 5.463624,
        "volume": 2856600
      },
      {
        "date": "2024-06-21",
        "close": 5.364588,
        "volume": 3492300
      },
      {
        "date": "2024-06-28",
        "close": 5.578949,
        "volume": 2118000
      },
      {
        "date": "2024-07-05",
        "close": 5.553969,
        "volume": 1369100
      },
      {
        "date": "2024-07-12",
        "close": 5.65389,
        "volume": 1914900
      },
      {
        "date": "2024-07-19",
        "close": 5.770465,
        "volume": 3596600
      },
      {
        "date": "2024-07-26",
        "close": 5.83708,
        "volume": 3545800
      },
      {
        "date": "2024-08-02",
        "close": 5.543469,
        "volume": 5333800
      },
      {
        "date": "2024-08-09",
        "close": 5.686255,
        "volume": 2686200
      },
      {
        "date": "2024-08-16",
        "close": 5.845841,
        "volume": 4970600
      },
      {
        "date": "2024-08-23",
        "close": 5.837442,
        "volume": 3499700
      },
      {
        "date": "2024-08-30",
        "close": 5.802766,
        "volume": 4548900
      },
      {
        "date": "2024-09-06",
        "close": 5.446975,
        "volume": 3689100
      },
      {
        "date": "2024-09-13",
        "close": 5.438504,
        "volume": 3474100
      },
      {
        "date": "2024-09-20",
        "close": 5.463918,
        "volume": 3867800
      },
      {
        "date": "2024-09-27",
        "close": 5.430436,
        "volume": 3761700
      },
      {
        "date": "2024-10-04",
        "close": 5.652785,
        "volume": 3436000
      },
      {
        "date": "2024-10-11",
        "close": 5.661336,
        "volume": 2896500
      },
      {
        "date": "2024-10-18",
        "close": 5.533059,
        "volume": 2683900
      },
      {
        "date": "2024-10-25",
        "close": 5.644234,
        "volume": 2780700
      },
      {
        "date": "2024-11-01",
        "close": 5.454902,
        "volume": 3559300
      },
      {
        "date": "2024-11-08",
        "close": 5.403115,
        "volume": 3282400
      },
      {
        "date": "2024-11-15",
        "close": 5.549845,
        "volume": 3415200
      },
      {
        "date": "2024-11-22",
        "close": 5.808781,
        "volume": 3300400
      },
      {
        "date": "2024-11-29",
        "close": 5.713368,
        "volume": 3445500
      },
      {
        "date": "2024-12-06",
        "close": 5.547889,
        "volume": 3828200
      },
      {
        "date": "2024-12-13",
        "close": 5.547889,
        "volume": 4139100
      },
      {
        "date": "2024-12-20",
        "close": 5.321445,
        "volume": 3732200
      },
      {
        "date": "2024-12-27",
        "close": 5.565308,
        "volume": 1354000
      },
      {
        "date": "2025-01-03",
        "close": 5.93379,
        "volume": 3242500
      },
      {
        "date": "2025-01-10",
        "close": 6.021698,
        "volume": 2804900
      },
      {
        "date": "2025-01-17",
        "close": 5.775555,
        "volume": 4225400
      },
      {
        "date": "2025-01-24",
        "close": 5.7316,
        "volume": 2937400
      },
      {
        "date": "2025-01-31",
        "close": 5.607386,
        "volume": 3730600
      },
      {
        "date": "2025-02-07",
        "close": 5.634005,
        "volume": 3767200
      },
      {
        "date": "2025-02-14",
        "close": 5.678367,
        "volume": 2356500
      },
      {
        "date": "2025-02-21",
        "close": 5.758219,
        "volume": 1673200
      },
      {
        "date": "2025-02-28",
        "close": 5.748854,
        "volume": 4352000
      },
      {
        "date": "2025-03-07",
        "close": 5.471261,
        "volume": 4148300
      },
      {
        "date": "2025-03-14",
        "close": 5.60558,
        "volume": 3323100
      },
      {
        "date": "2025-03-21",
        "close": 5.910036,
        "volume": 3043400
      },
      {
        "date": "2025-03-28",
        "close": 5.811534,
        "volume": 2331000
      },
      {
        "date": "2025-04-04",
        "close": 5.169826,
        "volume": 4074000
      },
      {
        "date": "2025-04-11",
        "close": 4.726956,
        "volume": 9938700
      },
      {
        "date": "2025-04-18",
        "close": 5.522313,
        "volume": 4052900
      },
      {
        "date": "2025-04-25",
        "close": 5.549428,
        "volume": 2952100
      },
      {
        "date": "2025-05-02",
        "close": 5.212139,
        "volume": 4069000
      },
      {
        "date": "2025-05-09",
        "close": 5.40383,
        "volume": 3179100
      },
      {
        "date": "2025-05-16",
        "close": 5.622904,
        "volume": 3682400
      },
      {
        "date": "2025-05-23",
        "close": 5.659415,
        "volume": 2098200
      },
      {
        "date": "2025-05-30",
        "close": 5.667668,
        "volume": 2043300
      },
      {
        "date": "2025-06-06",
        "close": 5.89806,
        "volume": 2455100
      },
      {
        "date": "2025-06-13",
        "close": 6.395709,
        "volume": 4965800
      },
      {
        "date": "2025-06-20",
        "close": 6.626102,
        "volume": 4083800
      },
      {
        "date": "2025-06-27",
        "close": 6.275905,
        "volume": 3578900
      },
      {
        "date": "2025-07-04",
        "close": 6.2945,
        "volume": 1682600
      },
      {
        "date": "2025-07-11",
        "close": 6.443262,
        "volume": 2336900
      },
      {
        "date": "2025-07-18",
        "close": 6.564132,
        "volume": 3458900
      },
      {
        "date": "2025-07-25",
        "close": 6.740787,
        "volume": 2771900
      },
      {
        "date": "2025-08-01",
        "close": 6.598608,
        "volume": 3946300
      },
      {
        "date": "2025-08-08",
        "close": 6.6361,
        "volume": 2182400
      },
      {
        "date": "2025-08-15",
        "close": 6.617355,
        "volume": 3538600
      },
      {
        "date": "2025-08-22",
        "close": 6.945411,
        "volume": 3447000
      },
      {
        "date": "2025-08-29",
        "close": 6.888561,
        "volume": 3598200
      },
      {
        "date": "2025-09-05",
        "close": 6.869662,
        "volume": 3213000
      },
      {
        "date": "2025-09-12",
        "close": 7.086997,
        "volume": 4143300
      },
      {
        "date": "2025-09-19",
        "close": 7.257085,
        "volume": 3649400
      },
      {
        "date": "2025-09-26",
        "close": 7.578362,
        "volume": 4689200
      },
      {
        "date": "2025-10-03",
        "close": 7.492677,
        "volume": 3659600
      },
      {
        "date": "2025-10-10",
        "close": 7.473637,
        "volume": 6201300
      },
      {
        "date": "2025-10-17",
        "close": 7.273704,
        "volume": 3774200
      },
      {
        "date": "2025-10-24",
        "close": 7.530759,
        "volume": 2759200
      },
      {
        "date": "2025-10-31",
        "close": 7.655252,
        "volume": 5375900
      },
      {
        "date": "2025-11-07",
        "close": 7.991007,
        "volume": 5336300
      },
      {
        "date": "2025-11-14",
        "close": 8.470661,
        "volume": 7050100
      },
      {
        "date": "2025-11-21",
        "close": 8.681708,
        "volume": 5905900
      },
      {
        "date": "2025-11-28",
        "close": 8.691817,
        "volume": 3560300
      },
      {
        "date": "2025-12-05",
        "close": 8.769077,
        "volume": 2975200
      },
      {
        "date": "2025-12-12",
        "close": 8.575926,
        "volume": 2430600
      },
      {
        "date": "2025-12-19",
        "close": 8.160649,
        "volume": 2917900
      },
      {
        "date": "2025-12-26",
        "close": 8.431062,
        "volume": 955600
      },
      {
        "date": "2026-01-02",
        "close": 8.556808,
        "volume": 1794200
      },
      {
        "date": "2026-01-09",
        "close": 8.303993,
        "volume": 4097300
      },
      {
        "date": "2026-01-16",
        "close": 8.469296,
        "volume": 4289900
      },
      {
        "date": "2026-01-23",
        "close": 8.615149,
        "volume": 4173900
      },
      {
        "date": "2026-01-30",
        "close": 8.682438,
        "volume": 9351100
      },
      {
        "date": "2026-02-06",
        "close": 9.171865,
        "volume": 7220500
      },
      {
        "date": "2026-02-13",
        "close": 9.201229,
        "volume": 4681400
      },
      {
        "date": "2026-02-20",
        "close": 9.710234,
        "volume": 4360900
      },
      {
        "date": "2026-02-27",
        "close": 9.721113,
        "volume": 5556400
      },
      {
        "date": "2026-03-06",
        "close": 9.977192,
        "volume": 11384700
      },
      {
        "date": "2026-03-13",
        "close": 10.144628,
        "volume": 10155100
      },
      {
        "date": "2026-03-20",
        "close": 10.814368,
        "volume": 7083100
      },
      {
        "date": "2026-03-27",
        "close": 11.129542,
        "volume": 7166800
      },
      {
        "date": "2026-04-03",
        "close": 10.841287,
        "volume": 7770900
      },
      {
        "date": "2026-04-10",
        "close": 11.197713,
        "volume": 11696300
      },
      {
        "date": "2026-04-17",
        "close": 10.732379,
        "volume": 7702600
      },
      {
        "date": "2026-04-24",
        "close": 11.623444,
        "volume": 6963900
      },
      {
        "date": "2026-05-01",
        "close": 12.238966,
        "volume": 5597300
      },
      {
        "date": "2026-05-08",
        "close": 12.159813,
        "volume": 6184300
      },
      {
        "date": "2026-05-15",
        "close": 12.743564,
        "volume": 5326800
      },
      {
        "date": "2026-05-22",
        "close": 12.446741,
        "volume": 4884100
      },
      {
        "date": "2026-05-29",
        "close": 11.416691,
        "volume": 4973400
      },
      {
        "date": "2026-06-05",
        "close": 11.724982,
        "volume": 962500
      },
      {
        "date": "2026-06-12",
        "close": 11.53603,
        "volume": 1466800
      },
      {
        "date": "2026-06-19",
        "close": 10.780221,
        "volume": 526500
      },
      {
        "date": "2026-06-26",
        "close": 10.803946,
        "volume": 1072900
      },
      {
        "date": "2026-07-03",
        "close": 10.843959,
        "volume": 376400
      },
      {
        "date": "2026-07-10",
        "close": 10.48581,
        "volume": 5002900
      },
      {
        "date": "2026-07-17",
        "close": 10.714628,
        "volume": 4960100
      },
      {
        "date": "2026-07-24",
        "close": 11.430925,
        "volume": 5981100
      },
      {
        "date": "2026-07-31",
        "close": 11.51,
        "volume": 6421900
      },
      {
        "date": "2026-08-07",
        "close": 10.94,
        "volume": 4425400
      }
    ],
    "sharemaestro_context": {
      "trend": 10.726938,
      "fair_value": 6.904116,
      "market_activity": 3.4409,
      "market_dynamics": -0.591072,
      "relative_strength": 3.428474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.004621,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.026531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.049711,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.023903,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.042757,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.084926,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.107492,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.04847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.029167
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.009321
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.099498
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.11402
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.003036
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.045611
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.047152
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.087639
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.854847
      }
    ]
  }
}