{
  "ticker": {
    "uuid": "b7e6fce3-2073-42bf-b373-73359aad7840",
    "symbol": "1783",
    "name": "Envision Greenwise Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.145,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.68,
    "boundary_margin": 0.398098,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.700638,
    "volatility_stability": 1.6061,
    "risk_context": 0.1427,
    "current_regime": {
      "move": 0.164027,
      "interruption": -0.336299,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.892,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.1975,
        "direction_boundary": 0.2275,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558513
      },
      {
        "date": "2023-08-25",
        "close": 0.2425,
        "direction_boundary": 0.23,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633855
      },
      {
        "date": "2023-09-01",
        "close": 0.3,
        "direction_boundary": 0.2175,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702438
      },
      {
        "date": "2023-09-08",
        "close": 0.315,
        "direction_boundary": 0.23,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686722
      },
      {
        "date": "2023-09-15",
        "close": 0.395,
        "direction_boundary": 0.2425,
        "core_momentum": 0.628866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750601
      },
      {
        "date": "2023-09-22",
        "close": 0.34,
        "direction_boundary": 0.25,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785037
      },
      {
        "date": "2023-09-29",
        "close": 0.31,
        "direction_boundary": 0.29,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797812
      },
      {
        "date": "2023-10-06",
        "close": 0.32,
        "direction_boundary": 0.275,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795513
      },
      {
        "date": "2023-10-13",
        "close": 0.355,
        "direction_boundary": 0.265,
        "core_momentum": 0.339623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8015
      },
      {
        "date": "2023-10-20",
        "close": 0.37,
        "direction_boundary": 0.27,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801172
      },
      {
        "date": "2023-10-27",
        "close": 0.37,
        "direction_boundary": 0.26,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79766
      },
      {
        "date": "2023-11-03",
        "close": 0.37,
        "direction_boundary": 0.245,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797932
      },
      {
        "date": "2023-11-10",
        "close": 0.485,
        "direction_boundary": 0.255,
        "core_momentum": 0.901961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864277
      },
      {
        "date": "2023-11-17",
        "close": 0.71,
        "direction_boundary": 0.25,
        "core_momentum": 1.84,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986151
      },
      {
        "date": "2023-11-24",
        "close": 0.695,
        "direction_boundary": 0.25,
        "core_momentum": 1.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982326
      },
      {
        "date": "2023-12-01",
        "close": 0.705,
        "direction_boundary": 0.365,
        "core_momentum": 0.931507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981213
      },
      {
        "date": "2023-12-08",
        "close": 0.95,
        "direction_boundary": 0.315,
        "core_momentum": 2.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033746
      },
      {
        "date": "2023-12-15",
        "close": 0.975,
        "direction_boundary": 0.3,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028011
      },
      {
        "date": "2023-12-22",
        "close": 0.975,
        "direction_boundary": 0.29,
        "core_momentum": 2.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00459
      },
      {
        "date": "2023-12-29",
        "close": 1.025,
        "direction_boundary": 0.285,
        "core_momentum": 2.596491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99185
      },
      {
        "date": "2024-01-05",
        "close": 1.14,
        "direction_boundary": 0.265,
        "core_momentum": 3.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94048
      },
      {
        "date": "2024-01-12",
        "close": 1.135,
        "direction_boundary": 0.285,
        "core_momentum": 2.982456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868525
      },
      {
        "date": "2024-01-19",
        "close": 1.055,
        "direction_boundary": 0.285,
        "core_momentum": 2.701754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891625
      },
      {
        "date": "2024-01-26",
        "close": 1.015,
        "direction_boundary": 0.3,
        "core_momentum": 2.383333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901274
      },
      {
        "date": "2024-02-02",
        "close": 1.015,
        "direction_boundary": 0.295,
        "core_momentum": 2.440678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906126
      },
      {
        "date": "2024-02-09",
        "close": 1.04,
        "direction_boundary": 0.29,
        "core_momentum": 2.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900939
      },
      {
        "date": "2024-02-16",
        "close": 1.065,
        "direction_boundary": 0.29,
        "core_momentum": 2.672414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902144
      },
      {
        "date": "2024-02-23",
        "close": 1.25,
        "direction_boundary": 0.3,
        "core_momentum": 3.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89019
      },
      {
        "date": "2024-03-01",
        "close": 1.62,
        "direction_boundary": 0.29,
        "core_momentum": 4.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907989
      },
      {
        "date": "2024-03-08",
        "close": 1.655,
        "direction_boundary": 0.26,
        "core_momentum": 5.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909754
      },
      {
        "date": "2024-03-15",
        "close": 1.715,
        "direction_boundary": 0.26,
        "core_momentum": 5.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879561
      },
      {
        "date": "2024-03-22",
        "close": 1.81,
        "direction_boundary": 0.26,
        "core_momentum": 5.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827787
      },
      {
        "date": "2024-03-29",
        "close": 1.8,
        "direction_boundary": 0.26,
        "core_momentum": 5.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803312
      },
      {
        "date": "2024-04-05",
        "close": 1.67,
        "direction_boundary": 0.275,
        "core_momentum": 5.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826156
      },
      {
        "date": "2024-04-12",
        "close": 1.8,
        "direction_boundary": 0.26,
        "core_momentum": 5.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824312
      },
      {
        "date": "2024-04-19",
        "close": 1.745,
        "direction_boundary": 0.255,
        "core_momentum": 5.843137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834071
      },
      {
        "date": "2024-04-26",
        "close": 1.8,
        "direction_boundary": 0.245,
        "core_momentum": 6.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830736
      },
      {
        "date": "2024-05-03",
        "close": 1.97,
        "direction_boundary": 0.25,
        "core_momentum": 6.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826933
      },
      {
        "date": "2024-05-10",
        "close": 2.355,
        "direction_boundary": 0.235,
        "core_momentum": 9.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790001
      },
      {
        "date": "2024-05-17",
        "close": 2.54,
        "direction_boundary": 0.225,
        "core_momentum": 10.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641971
      },
      {
        "date": "2024-05-24",
        "close": 2.59,
        "direction_boundary": 0.215,
        "core_momentum": 11.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635482
      },
      {
        "date": "2024-05-31",
        "close": 2.6,
        "direction_boundary": 0.215,
        "core_momentum": 11.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636837
      },
      {
        "date": "2024-06-07",
        "close": 2.53,
        "direction_boundary": 0.2075,
        "core_momentum": 11.192771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535108
      },
      {
        "date": "2024-06-14",
        "close": 2.53,
        "direction_boundary": 0.2025,
        "core_momentum": 11.493827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537451
      },
      {
        "date": "2024-06-21",
        "close": 2.36,
        "direction_boundary": 0.1825,
        "core_momentum": 11.931507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555303
      },
      {
        "date": "2024-06-28",
        "close": 2.365,
        "direction_boundary": 0.2175,
        "core_momentum": 9.873563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556512
      },
      {
        "date": "2024-07-05",
        "close": 2.41,
        "direction_boundary": 0.185,
        "core_momentum": 12.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54632
      },
      {
        "date": "2024-07-12",
        "close": 2.31,
        "direction_boundary": 0.1525,
        "core_momentum": 14.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553428
      },
      {
        "date": "2024-07-19",
        "close": 2.265,
        "direction_boundary": 0.17,
        "core_momentum": 12.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538807
      },
      {
        "date": "2024-07-26",
        "close": 2.29,
        "direction_boundary": 0.1725,
        "core_momentum": 12.275362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530606
      },
      {
        "date": "2024-08-02",
        "close": 2.255,
        "direction_boundary": 0.1825,
        "core_momentum": 11.356164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532848
      },
      {
        "date": "2024-08-09",
        "close": 2.385,
        "direction_boundary": 0.18,
        "core_momentum": 12.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533904
      },
      {
        "date": "2024-08-16",
        "close": 2.585,
        "direction_boundary": 0.1975,
        "core_momentum": 12.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537956
      },
      {
        "date": "2024-08-23",
        "close": 2.6,
        "direction_boundary": 0.2425,
        "core_momentum": 9.721649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50733
      },
      {
        "date": "2024-08-30",
        "close": 2.775,
        "direction_boundary": 0.3,
        "core_momentum": 8.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387801
      },
      {
        "date": "2024-09-06",
        "close": 2.785,
        "direction_boundary": 0.315,
        "core_momentum": 7.84127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388522
      },
      {
        "date": "2024-09-13",
        "close": 2.585,
        "direction_boundary": 0.395,
        "core_momentum": 5.544304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409152
      },
      {
        "date": "2024-09-20",
        "close": 2.59,
        "direction_boundary": 0.34,
        "core_momentum": 6.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4058
      },
      {
        "date": "2024-09-27",
        "close": 2.775,
        "direction_boundary": 0.31,
        "core_momentum": 7.951613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41182
      },
      {
        "date": "2024-10-04",
        "close": 2.805,
        "direction_boundary": 0.32,
        "core_momentum": 7.765625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390275
      },
      {
        "date": "2024-10-11",
        "close": 2.7,
        "direction_boundary": 0.355,
        "core_momentum": 6.605634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389907
      },
      {
        "date": "2024-10-18",
        "close": 2.67,
        "direction_boundary": 0.37,
        "core_momentum": 6.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386111
      },
      {
        "date": "2024-10-25",
        "close": 2.74,
        "direction_boundary": 0.37,
        "core_momentum": 6.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385785
      },
      {
        "date": "2024-11-01",
        "close": 2.825,
        "direction_boundary": 0.37,
        "core_momentum": 6.635135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371474
      },
      {
        "date": "2024-11-08",
        "close": 2.85,
        "direction_boundary": 0.485,
        "core_momentum": 4.876289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285682
      },
      {
        "date": "2024-11-15",
        "close": 2.825,
        "direction_boundary": 0.71,
        "core_momentum": 2.978873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268815
      },
      {
        "date": "2024-11-22",
        "close": 2.84,
        "direction_boundary": 0.695,
        "core_momentum": 3.086331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267907
      },
      {
        "date": "2024-11-29",
        "close": 2.89,
        "direction_boundary": 0.705,
        "core_momentum": 3.099291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268602
      },
      {
        "date": "2024-12-06",
        "close": 3.055,
        "direction_boundary": 0.95,
        "core_momentum": 2.215789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273766
      },
      {
        "date": "2024-12-13",
        "close": 3.45,
        "direction_boundary": 0.975,
        "core_momentum": 2.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315996
      },
      {
        "date": "2024-12-20",
        "close": 3.455,
        "direction_boundary": 0.975,
        "core_momentum": 2.54359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293948
      },
      {
        "date": "2024-12-27",
        "close": 3.53,
        "direction_boundary": 1.025,
        "core_momentum": 2.443902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293521
      },
      {
        "date": "2025-01-03",
        "close": 3.79,
        "direction_boundary": 1.14,
        "core_momentum": 2.324561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30351
      },
      {
        "date": "2025-01-10",
        "close": 3.71,
        "direction_boundary": 1.135,
        "core_momentum": 2.268722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296541
      },
      {
        "date": "2025-01-17",
        "close": 3.57,
        "direction_boundary": 1.055,
        "core_momentum": 2.383886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302431
      },
      {
        "date": "2025-01-24",
        "close": 3.575,
        "direction_boundary": 1.015,
        "core_momentum": 2.522167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303135
      },
      {
        "date": "2025-01-31",
        "close": 3.555,
        "direction_boundary": 1.015,
        "core_momentum": 2.502463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301332
      },
      {
        "date": "2025-02-07",
        "close": 3.085,
        "direction_boundary": 1.04,
        "core_momentum": 1.966346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368211
      },
      {
        "date": "2025-02-14",
        "close": 3.65,
        "direction_boundary": 1.065,
        "core_momentum": 2.42723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418467
      },
      {
        "date": "2025-02-21",
        "close": 4.13,
        "direction_boundary": 1.25,
        "core_momentum": 2.304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445264
      },
      {
        "date": "2025-02-28",
        "close": 4.08,
        "direction_boundary": 1.62,
        "core_momentum": 1.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441718
      },
      {
        "date": "2025-03-07",
        "close": 3.91,
        "direction_boundary": 1.655,
        "core_momentum": 1.362538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448648
      },
      {
        "date": "2025-03-14",
        "close": 3.88,
        "direction_boundary": 1.715,
        "core_momentum": 1.262391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431816
      },
      {
        "date": "2025-03-21",
        "close": 3.555,
        "direction_boundary": 1.81,
        "core_momentum": 0.964088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454681
      },
      {
        "date": "2025-03-28",
        "close": 3.855,
        "direction_boundary": 1.8,
        "core_momentum": 1.141667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457979
      },
      {
        "date": "2025-04-04",
        "close": 3.805,
        "direction_boundary": 1.67,
        "core_momentum": 1.278443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459364
      },
      {
        "date": "2025-04-11",
        "close": 3.595,
        "direction_boundary": 1.8,
        "core_momentum": 0.997222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464109
      },
      {
        "date": "2025-04-18",
        "close": 3.895,
        "direction_boundary": 1.745,
        "core_momentum": 1.232092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472579
      },
      {
        "date": "2025-04-25",
        "close": 4.025,
        "direction_boundary": 1.8,
        "core_momentum": 1.236111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473011
      },
      {
        "date": "2025-05-02",
        "close": 4.19,
        "direction_boundary": 1.97,
        "core_momentum": 1.126904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47384
      },
      {
        "date": "2025-05-09",
        "close": 4.395,
        "direction_boundary": 2.355,
        "core_momentum": 0.866242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475871
      },
      {
        "date": "2025-05-16",
        "close": 4.405,
        "direction_boundary": 2.54,
        "core_momentum": 0.734252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474932
      },
      {
        "date": "2025-05-23",
        "close": 4.225,
        "direction_boundary": 2.59,
        "core_momentum": 0.631274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481694
      },
      {
        "date": "2025-05-30",
        "close": 3.895,
        "direction_boundary": 2.6,
        "core_momentum": 0.498077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499933
      },
      {
        "date": "2025-06-06",
        "close": 3.91,
        "direction_boundary": 2.53,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495948
      },
      {
        "date": "2025-06-13",
        "close": 3.675,
        "direction_boundary": 2.53,
        "core_momentum": 0.452569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47797
      },
      {
        "date": "2025-06-20",
        "close": 3.945,
        "direction_boundary": 2.36,
        "core_momentum": 0.67161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487296
      },
      {
        "date": "2025-06-27",
        "close": 4.01,
        "direction_boundary": 2.365,
        "core_momentum": 0.69556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487003
      },
      {
        "date": "2025-07-04",
        "close": 3.815,
        "direction_boundary": 2.41,
        "core_momentum": 0.582988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482998
      },
      {
        "date": "2025-07-11",
        "close": 3.815,
        "direction_boundary": 2.31,
        "core_momentum": 0.651515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481997
      },
      {
        "date": "2025-07-18",
        "close": 3.735,
        "direction_boundary": 2.265,
        "core_momentum": 0.649007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479753
      },
      {
        "date": "2025-07-25",
        "close": 3.68,
        "direction_boundary": 2.29,
        "core_momentum": 0.606987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480303
      },
      {
        "date": "2025-08-01",
        "close": 3.7,
        "direction_boundary": 2.255,
        "core_momentum": 0.640798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480238
      },
      {
        "date": "2025-08-08",
        "close": 3.68,
        "direction_boundary": 2.385,
        "core_momentum": 0.542977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433822
      },
      {
        "date": "2025-08-15",
        "close": 3.725,
        "direction_boundary": 2.585,
        "core_momentum": 0.441006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366458
      },
      {
        "date": "2025-08-22",
        "close": 3.81,
        "direction_boundary": 2.6,
        "core_momentum": 0.465385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322973
      },
      {
        "date": "2025-08-29",
        "close": 4.185,
        "direction_boundary": 2.775,
        "core_momentum": 0.508108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349416
      },
      {
        "date": "2025-09-05",
        "close": 4.43,
        "direction_boundary": 2.785,
        "core_momentum": 0.590664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351842
      },
      {
        "date": "2025-09-12",
        "close": 4.19,
        "direction_boundary": 2.585,
        "core_momentum": 0.62089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361419
      },
      {
        "date": "2025-09-19",
        "close": 3.76,
        "direction_boundary": 2.59,
        "core_momentum": 0.451737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372802
      },
      {
        "date": "2025-09-26",
        "close": 3.74,
        "direction_boundary": 2.775,
        "core_momentum": 0.347748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35508
      },
      {
        "date": "2025-10-03",
        "close": 4.08,
        "direction_boundary": 2.805,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374939
      },
      {
        "date": "2025-10-10",
        "close": 3.5,
        "direction_boundary": 2.7,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425999
      },
      {
        "date": "2025-10-17",
        "close": 3.06,
        "direction_boundary": 2.67,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447552
      },
      {
        "date": "2025-10-24",
        "close": 2.92,
        "direction_boundary": 2.74,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446193
      },
      {
        "date": "2025-10-31",
        "close": 3.26,
        "direction_boundary": 2.825,
        "core_momentum": 0.153982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472442
      },
      {
        "date": "2025-11-07",
        "close": 3.21,
        "direction_boundary": 2.85,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465153
      },
      {
        "date": "2025-11-14",
        "close": 3.17,
        "direction_boundary": 2.825,
        "core_momentum": 0.122124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464692
      },
      {
        "date": "2025-11-21",
        "close": 3.13,
        "direction_boundary": 2.84,
        "core_momentum": 0.102113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4628
      },
      {
        "date": "2025-11-28",
        "close": 3.12,
        "direction_boundary": 2.89,
        "core_momentum": 0.079585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451788
      },
      {
        "date": "2025-12-05",
        "close": 3.18,
        "direction_boundary": 3.055,
        "core_momentum": 0.040917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453112
      },
      {
        "date": "2025-12-12",
        "close": 3.04,
        "direction_boundary": 3.45,
        "core_momentum": -0.118841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449664
      },
      {
        "date": "2025-12-19",
        "close": 2.97,
        "direction_boundary": 3.455,
        "core_momentum": -0.140376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435659
      },
      {
        "date": "2025-12-26",
        "close": 3.11,
        "direction_boundary": 3.53,
        "core_momentum": -0.11898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441291
      },
      {
        "date": "2026-01-02",
        "close": 3.29,
        "direction_boundary": 3.79,
        "core_momentum": -0.131926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446523
      },
      {
        "date": "2026-01-09",
        "close": 3.19,
        "direction_boundary": 3.71,
        "core_momentum": -0.140162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447785
      },
      {
        "date": "2026-01-16",
        "close": 3.25,
        "direction_boundary": 3.57,
        "core_momentum": -0.089636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448645
      },
      {
        "date": "2026-01-23",
        "close": 3.16,
        "direction_boundary": 3.575,
        "core_momentum": -0.116084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44958
      },
      {
        "date": "2026-01-30",
        "close": 3.29,
        "direction_boundary": 3.555,
        "core_momentum": -0.074543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453915
      },
      {
        "date": "2026-02-06",
        "close": 3.19,
        "direction_boundary": 3.085,
        "core_momentum": 0.034036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455385
      },
      {
        "date": "2026-02-13",
        "close": 3.15,
        "direction_boundary": 3.65,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45476
      },
      {
        "date": "2026-02-20",
        "close": 3.28,
        "direction_boundary": 4.13,
        "core_momentum": -0.205811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457708
      },
      {
        "date": "2026-02-27",
        "close": 3.19,
        "direction_boundary": 4.08,
        "core_momentum": -0.218137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435287
      },
      {
        "date": "2026-03-06",
        "close": 3.15,
        "direction_boundary": 3.91,
        "core_momentum": -0.194373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424317
      },
      {
        "date": "2026-03-13",
        "close": 3.19,
        "direction_boundary": 3.88,
        "core_momentum": -0.177835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421169
      },
      {
        "date": "2026-03-20",
        "close": 3.13,
        "direction_boundary": 3.555,
        "core_momentum": -0.11955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397224
      },
      {
        "date": "2026-03-27",
        "close": 3.12,
        "direction_boundary": 3.855,
        "core_momentum": -0.190661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397254
      },
      {
        "date": "2026-04-03",
        "close": 3.06,
        "direction_boundary": 3.805,
        "core_momentum": -0.195795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373609
      },
      {
        "date": "2026-04-10",
        "close": 3.16,
        "direction_boundary": 3.595,
        "core_momentum": -0.121001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316531
      },
      {
        "date": "2026-04-17",
        "close": 3.19,
        "direction_boundary": 3.895,
        "core_momentum": -0.181001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254837
      },
      {
        "date": "2026-04-24",
        "close": 3.13,
        "direction_boundary": 4.025,
        "core_momentum": -0.22236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24706
      },
      {
        "date": "2026-05-01",
        "close": 3.08,
        "direction_boundary": 4.19,
        "core_momentum": -0.264916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193435
      },
      {
        "date": "2026-05-08",
        "close": 3.16,
        "direction_boundary": 4.395,
        "core_momentum": -0.281001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196172
      },
      {
        "date": "2026-05-15",
        "close": 3.14,
        "direction_boundary": 4.405,
        "core_momentum": -0.287174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195606
      },
      {
        "date": "2026-05-22",
        "close": 3.11,
        "direction_boundary": 4.225,
        "core_momentum": -0.263905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195262
      },
      {
        "date": "2026-05-29",
        "close": 3.87,
        "direction_boundary": 3.895,
        "core_momentum": -0.006418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360749
      },
      {
        "date": "2026-06-05",
        "close": 4.42,
        "direction_boundary": 3.91,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399952
      },
      {
        "date": "2026-06-12",
        "close": 4.39,
        "direction_boundary": 3.675,
        "core_momentum": 0.194558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392367
      },
      {
        "date": "2026-06-19",
        "close": 4.45,
        "direction_boundary": 3.945,
        "core_momentum": 0.12801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388647
      },
      {
        "date": "2026-06-26",
        "close": 5.62,
        "direction_boundary": 4.01,
        "core_momentum": 0.401496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491349
      },
      {
        "date": "2026-07-03",
        "close": 5.61,
        "direction_boundary": 3.815,
        "core_momentum": 0.470511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490024
      },
      {
        "date": "2026-07-10",
        "close": 4.7,
        "direction_boundary": 3.815,
        "core_momentum": 0.231979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557873
      },
      {
        "date": "2026-07-17",
        "close": 4.3,
        "direction_boundary": 3.735,
        "core_momentum": 0.151272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576086
      },
      {
        "date": "2026-07-24",
        "close": 3.73,
        "direction_boundary": 3.68,
        "core_momentum": 0.013587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612092
      },
      {
        "date": "2026-07-31",
        "close": 4.8,
        "direction_boundary": 3.7,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699831
      },
      {
        "date": "2026-08-07",
        "close": 5.145,
        "direction_boundary": 3.68,
        "core_momentum": 0.398098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.1975,
        "volume": 25840000
      },
      {
        "date": "2023-08-25",
        "close": 0.2425,
        "volume": 8960000
      },
      {
        "date": "2023-09-01",
        "close": 0.3,
        "volume": 21960000
      },
      {
        "date": "2023-09-08",
        "close": 0.315,
        "volume": 5800000
      },
      {
        "date": "2023-09-15",
        "close": 0.395,
        "volume": 20380000
      },
      {
        "date": "2023-09-22",
        "close": 0.34,
        "volume": 6100000
      },
      {
        "date": "2023-09-29",
        "close": 0.31,
        "volume": 6600000
      },
      {
        "date": "2023-10-06",
        "close": 0.32,
        "volume": 3320000
      },
      {
        "date": "2023-10-13",
        "close": 0.355,
        "volume": 9700000
      },
      {
        "date": "2023-10-20",
        "close": 0.37,
        "volume": 10280000
      },
      {
        "date": "2023-10-27",
        "close": 0.37,
        "volume": 1640000
      },
      {
        "date": "2023-11-03",
        "close": 0.37,
        "volume": 4140000
      },
      {
        "date": "2023-11-10",
        "close": 0.485,
        "volume": 18037000
      },
      {
        "date": "2023-11-17",
        "close": 0.71,
        "volume": 57620000
      },
      {
        "date": "2023-11-24",
        "close": 0.695,
        "volume": 18260000
      },
      {
        "date": "2023-12-01",
        "close": 0.705,
        "volume": 7900000
      },
      {
        "date": "2023-12-08",
        "close": 0.95,
        "volume": 32560000
      },
      {
        "date": "2023-12-15",
        "close": 0.975,
        "volume": 26880000
      },
      {
        "date": "2023-12-22",
        "close": 0.975,
        "volume": 6100000
      },
      {
        "date": "2023-12-29",
        "close": 1.025,
        "volume": 7342000
      },
      {
        "date": "2024-01-05",
        "close": 1.14,
        "volume": 15440000
      },
      {
        "date": "2024-01-12",
        "close": 1.135,
        "volume": 8160000
      },
      {
        "date": "2024-01-19",
        "close": 1.055,
        "volume": 6660000
      },
      {
        "date": "2024-01-26",
        "close": 1.015,
        "volume": 13200000
      },
      {
        "date": "2024-02-02",
        "close": 1.015,
        "volume": 7840000
      },
      {
        "date": "2024-02-09",
        "close": 1.04,
        "volume": 5580000
      },
      {
        "date": "2024-02-16",
        "close": 1.065,
        "volume": 3880000
      },
      {
        "date": "2024-02-23",
        "close": 1.25,
        "volume": 22720000
      },
      {
        "date": "2024-03-01",
        "close": 1.62,
        "volume": 46580000
      },
      {
        "date": "2024-03-08",
        "close": 1.655,
        "volume": 14020000
      },
      {
        "date": "2024-03-15",
        "close": 1.715,
        "volume": 16380000
      },
      {
        "date": "2024-03-22",
        "close": 1.81,
        "volume": 12336000
      },
      {
        "date": "2024-03-29",
        "close": 1.8,
        "volume": 6460000
      },
      {
        "date": "2024-04-05",
        "close": 1.67,
        "volume": 8234000
      },
      {
        "date": "2024-04-12",
        "close": 1.8,
        "volume": 11334000
      },
      {
        "date": "2024-04-19",
        "close": 1.745,
        "volume": 5526000
      },
      {
        "date": "2024-04-26",
        "close": 1.8,
        "volume": 4866000
      },
      {
        "date": "2024-05-03",
        "close": 1.97,
        "volume": 9668000
      },
      {
        "date": "2024-05-10",
        "close": 2.355,
        "volume": 21146800
      },
      {
        "date": "2024-05-17",
        "close": 2.54,
        "volume": 25754000
      },
      {
        "date": "2024-05-24",
        "close": 2.59,
        "volume": 13896000
      },
      {
        "date": "2024-05-31",
        "close": 2.6,
        "volume": 14524000
      },
      {
        "date": "2024-06-07",
        "close": 2.53,
        "volume": 9900000
      },
      {
        "date": "2024-06-14",
        "close": 2.53,
        "volume": 15386000
      },
      {
        "date": "2024-06-21",
        "close": 2.36,
        "volume": 9180000
      },
      {
        "date": "2024-06-28",
        "close": 2.365,
        "volume": 7038000
      },
      {
        "date": "2024-07-05",
        "close": 2.41,
        "volume": 6890000
      },
      {
        "date": "2024-07-12",
        "close": 2.31,
        "volume": 4922000
      },
      {
        "date": "2024-07-19",
        "close": 2.265,
        "volume": 6786000
      },
      {
        "date": "2024-07-26",
        "close": 2.29,
        "volume": 6052000
      },
      {
        "date": "2024-08-02",
        "close": 2.255,
        "volume": 4630000
      },
      {
        "date": "2024-08-09",
        "close": 2.385,
        "volume": 11700000
      },
      {
        "date": "2024-08-16",
        "close": 2.585,
        "volume": 20834000
      },
      {
        "date": "2024-08-23",
        "close": 2.6,
        "volume": 20180000
      },
      {
        "date": "2024-08-30",
        "close": 2.775,
        "volume": 38448000
      },
      {
        "date": "2024-09-06",
        "close": 2.785,
        "volume": 28942000
      },
      {
        "date": "2024-09-13",
        "close": 2.585,
        "volume": 18128000
      },
      {
        "date": "2024-09-20",
        "close": 2.59,
        "volume": 5378000
      },
      {
        "date": "2024-09-27",
        "close": 2.775,
        "volume": 15194406
      },
      {
        "date": "2024-10-04",
        "close": 2.805,
        "volume": 13551000
      },
      {
        "date": "2024-10-11",
        "close": 2.7,
        "volume": 11379806
      },
      {
        "date": "2024-10-18",
        "close": 2.67,
        "volume": 9378000
      },
      {
        "date": "2024-10-25",
        "close": 2.74,
        "volume": 9418000
      },
      {
        "date": "2024-11-01",
        "close": 2.825,
        "volume": 11718000
      },
      {
        "date": "2024-11-08",
        "close": 2.85,
        "volume": 10238000
      },
      {
        "date": "2024-11-15",
        "close": 2.825,
        "volume": 8730000
      },
      {
        "date": "2024-11-22",
        "close": 2.84,
        "volume": 9972000
      },
      {
        "date": "2024-11-29",
        "close": 2.89,
        "volume": 19480000
      },
      {
        "date": "2024-12-06",
        "close": 3.055,
        "volume": 16578000
      },
      {
        "date": "2024-12-13",
        "close": 3.45,
        "volume": 21834000
      },
      {
        "date": "2024-12-20",
        "close": 3.455,
        "volume": 13030000
      },
      {
        "date": "2024-12-27",
        "close": 3.53,
        "volume": 5670000
      },
      {
        "date": "2025-01-03",
        "close": 3.79,
        "volume": 11814000
      },
      {
        "date": "2025-01-10",
        "close": 3.71,
        "volume": 11942000
      },
      {
        "date": "2025-01-17",
        "close": 3.57,
        "volume": 10834000
      },
      {
        "date": "2025-01-24",
        "close": 3.575,
        "volume": 11844000
      },
      {
        "date": "2025-01-31",
        "close": 3.555,
        "volume": 2584000
      },
      {
        "date": "2025-02-07",
        "close": 3.085,
        "volume": 81784076
      },
      {
        "date": "2025-02-14",
        "close": 3.65,
        "volume": 40336000
      },
      {
        "date": "2025-02-21",
        "close": 4.13,
        "volume": 34152180
      },
      {
        "date": "2025-02-28",
        "close": 4.08,
        "volume": 30498796
      },
      {
        "date": "2025-03-07",
        "close": 3.91,
        "volume": 13724054
      },
      {
        "date": "2025-03-14",
        "close": 3.88,
        "volume": 11754508
      },
      {
        "date": "2025-03-21",
        "close": 3.555,
        "volume": 46506010
      },
      {
        "date": "2025-03-28",
        "close": 3.855,
        "volume": 21498248
      },
      {
        "date": "2025-04-04",
        "close": 3.805,
        "volume": 6698000
      },
      {
        "date": "2025-04-11",
        "close": 3.595,
        "volume": 20709000
      },
      {
        "date": "2025-04-18",
        "close": 3.895,
        "volume": 15686000
      },
      {
        "date": "2025-04-25",
        "close": 4.025,
        "volume": 11582000
      },
      {
        "date": "2025-05-02",
        "close": 4.19,
        "volume": 21648000
      },
      {
        "date": "2025-05-09",
        "close": 4.395,
        "volume": 12214000
      },
      {
        "date": "2025-05-16",
        "close": 4.405,
        "volume": 17218000
      },
      {
        "date": "2025-05-23",
        "close": 4.225,
        "volume": 13452000
      },
      {
        "date": "2025-05-30",
        "close": 3.895,
        "volume": 16714000
      },
      {
        "date": "2025-06-06",
        "close": 3.91,
        "volume": 16061630
      },
      {
        "date": "2025-06-13",
        "close": 3.675,
        "volume": 10480204
      },
      {
        "date": "2025-06-20",
        "close": 3.945,
        "volume": 30684000
      },
      {
        "date": "2025-06-27",
        "close": 4.01,
        "volume": 12640700
      },
      {
        "date": "2025-07-04",
        "close": 3.815,
        "volume": 8862000
      },
      {
        "date": "2025-07-11",
        "close": 3.815,
        "volume": 7728000
      },
      {
        "date": "2025-07-18",
        "close": 3.735,
        "volume": 7306000
      },
      {
        "date": "2025-07-25",
        "close": 3.68,
        "volume": 9670700
      },
      {
        "date": "2025-08-01",
        "close": 3.7,
        "volume": 12191600
      },
      {
        "date": "2025-08-08",
        "close": 3.68,
        "volume": 7183104
      },
      {
        "date": "2025-08-15",
        "close": 3.725,
        "volume": 8862000
      },
      {
        "date": "2025-08-22",
        "close": 3.81,
        "volume": 8318000
      },
      {
        "date": "2025-08-29",
        "close": 4.185,
        "volume": 25605388
      },
      {
        "date": "2025-09-05",
        "close": 4.43,
        "volume": 15824000
      },
      {
        "date": "2025-09-12",
        "close": 4.19,
        "volume": 25722000
      },
      {
        "date": "2025-09-19",
        "close": 3.76,
        "volume": 40576800
      },
      {
        "date": "2025-09-26",
        "close": 3.74,
        "volume": 411775878
      },
      {
        "date": "2025-10-03",
        "close": 4.08,
        "volume": 56548500
      },
      {
        "date": "2025-10-10",
        "close": 3.5,
        "volume": 38627266
      },
      {
        "date": "2025-10-17",
        "close": 3.06,
        "volume": 94456000
      },
      {
        "date": "2025-10-24",
        "close": 2.92,
        "volume": 131884500
      },
      {
        "date": "2025-10-31",
        "close": 3.26,
        "volume": 49642017
      },
      {
        "date": "2025-11-07",
        "close": 3.21,
        "volume": 26353005
      },
      {
        "date": "2025-11-14",
        "close": 3.17,
        "volume": 20660725
      },
      {
        "date": "2025-11-21",
        "close": 3.13,
        "volume": 29700281
      },
      {
        "date": "2025-11-28",
        "close": 3.12,
        "volume": 19181003
      },
      {
        "date": "2025-12-05",
        "close": 3.18,
        "volume": 17108002
      },
      {
        "date": "2025-12-12",
        "close": 3.04,
        "volume": 18891004
      },
      {
        "date": "2025-12-19",
        "close": 2.97,
        "volume": 20368006
      },
      {
        "date": "2025-12-26",
        "close": 3.11,
        "volume": 7841002
      },
      {
        "date": "2026-01-02",
        "close": 3.29,
        "volume": 16445852
      },
      {
        "date": "2026-01-09",
        "close": 3.19,
        "volume": 33717005
      },
      {
        "date": "2026-01-16",
        "close": 3.25,
        "volume": 49335008
      },
      {
        "date": "2026-01-23",
        "close": 3.16,
        "volume": 49522665
      },
      {
        "date": "2026-01-30",
        "close": 3.29,
        "volume": 69083005
      },
      {
        "date": "2026-02-06",
        "close": 3.19,
        "volume": 47843006
      },
      {
        "date": "2026-02-13",
        "close": 3.15,
        "volume": 49215004
      },
      {
        "date": "2026-02-20",
        "close": 3.28,
        "volume": 8556000
      },
      {
        "date": "2026-02-27",
        "close": 3.19,
        "volume": 44810000
      },
      {
        "date": "2026-03-06",
        "close": 3.15,
        "volume": 44004000
      },
      {
        "date": "2026-03-13",
        "close": 3.19,
        "volume": 41677000
      },
      {
        "date": "2026-03-20",
        "close": 3.13,
        "volume": 40647763
      },
      {
        "date": "2026-03-27",
        "close": 3.12,
        "volume": 37584000
      },
      {
        "date": "2026-04-03",
        "close": 3.06,
        "volume": 27859000
      },
      {
        "date": "2026-04-10",
        "close": 3.16,
        "volume": 21150000
      },
      {
        "date": "2026-04-17",
        "close": 3.19,
        "volume": 34786000
      },
      {
        "date": "2026-04-24",
        "close": 3.13,
        "volume": 30640000
      },
      {
        "date": "2026-05-01",
        "close": 3.08,
        "volume": 20904000
      },
      {
        "date": "2026-05-08",
        "close": 3.16,
        "volume": 29208000
      },
      {
        "date": "2026-05-15",
        "close": 3.14,
        "volume": 28585000
      },
      {
        "date": "2026-05-22",
        "close": 3.11,
        "volume": 29625700
      },
      {
        "date": "2026-05-29",
        "close": 3.87,
        "volume": 83109000
      },
      {
        "date": "2026-06-05",
        "close": 4.42,
        "volume": 16304000
      },
      {
        "date": "2026-06-12",
        "close": 4.39,
        "volume": 11016000
      },
      {
        "date": "2026-06-19",
        "close": 4.45,
        "volume": 43804352
      },
      {
        "date": "2026-06-26",
        "close": 5.62,
        "volume": 65960000
      },
      {
        "date": "2026-07-03",
        "close": 5.61,
        "volume": 21316700
      },
      {
        "date": "2026-07-10",
        "close": 4.7,
        "volume": 73170700
      },
      {
        "date": "2026-07-17",
        "close": 4.3,
        "volume": 37186248
      },
      {
        "date": "2026-07-24",
        "close": 3.73,
        "volume": 47937000
      },
      {
        "date": "2026-07-31",
        "close": 4.8,
        "volume": 64347000
      },
      {
        "date": "2026-08-07",
        "close": 5.145,
        "volume": 95005068
      }
    ],
    "sharemaestro_context": {
      "trend": 3.7055,
      "fair_value": 2.806378,
      "market_activity": 15.225817,
      "market_dynamics": 0.643921,
      "relative_strength": 42.273245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.047088,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.027088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.13859,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.031051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.242857,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.061491,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.769432,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.112289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.053691
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.069892
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.045802
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 1.653061
      },
      {
        "direction": "neutral",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.109091
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.21
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 12.113402
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.082237
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.228571
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.164027
      }
    ]
  }
}