{
  "ticker": {
    "uuid": "b7e86bf2-2be7-4d24-b0f8-9a5dcd2bacf9",
    "symbol": "EXX6",
    "name": "iShares eb.rexx Government Germany 10.5+yr UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.620003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 117.452332,
    "boundary_margin": -0.041143,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.086031,
    "volatility_stability": 1.2886,
    "risk_context": 1.1624,
    "current_regime": {
      "move": -0.060651,
      "interruption": 0.044947,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.347,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 118.403023,
        "direction_boundary": 143.208572,
        "core_momentum": -0.173213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151409
      },
      {
        "date": "2023-08-25",
        "close": 119.790642,
        "direction_boundary": 140.410583,
        "core_momentum": -0.146855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152009
      },
      {
        "date": "2023-09-01",
        "close": 119.652824,
        "direction_boundary": 136.914261,
        "core_momentum": -0.126075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147142
      },
      {
        "date": "2023-09-08",
        "close": 118.645393,
        "direction_boundary": 134.102356,
        "core_momentum": -0.115262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141617
      },
      {
        "date": "2023-09-15",
        "close": 117.115211,
        "direction_boundary": 134.325836,
        "core_momentum": -0.128126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118663
      },
      {
        "date": "2023-09-22",
        "close": 115.960464,
        "direction_boundary": 131.104218,
        "core_momentum": -0.115509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118934
      },
      {
        "date": "2023-09-29",
        "close": 113.665199,
        "direction_boundary": 127.081818,
        "core_momentum": -0.105575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117263
      },
      {
        "date": "2023-10-06",
        "close": 112.47242,
        "direction_boundary": 125.592049,
        "core_momentum": -0.104462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114884
      },
      {
        "date": "2023-10-13",
        "close": 115.551788,
        "direction_boundary": 120.168358,
        "core_momentum": -0.038418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114164
      },
      {
        "date": "2023-10-20",
        "close": 112.586464,
        "direction_boundary": 119.032433,
        "core_momentum": -0.054153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118704
      },
      {
        "date": "2023-10-27",
        "close": 112.695786,
        "direction_boundary": 126.448692,
        "core_momentum": -0.108763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113273
      },
      {
        "date": "2023-11-03",
        "close": 116.198059,
        "direction_boundary": 123.282913,
        "core_momentum": -0.057468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122733
      },
      {
        "date": "2023-11-10",
        "close": 115.699089,
        "direction_boundary": 125.741066,
        "core_momentum": -0.079862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122615
      },
      {
        "date": "2023-11-17",
        "close": 117.754707,
        "direction_boundary": 129.219833,
        "core_momentum": -0.088726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122051
      },
      {
        "date": "2023-11-24",
        "close": 117.506302,
        "direction_boundary": 131.652878,
        "core_momentum": -0.107454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120949
      },
      {
        "date": "2023-12-01",
        "close": 121.581299,
        "direction_boundary": 135.269791,
        "core_momentum": -0.101194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122704
      },
      {
        "date": "2023-12-08",
        "close": 124.285217,
        "direction_boundary": 134.114044,
        "core_momentum": -0.073287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126196
      },
      {
        "date": "2023-12-15",
        "close": 129.334824,
        "direction_boundary": 128.999939,
        "core_momentum": 0.002596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136999
      },
      {
        "date": "2023-12-22",
        "close": 129.731308,
        "direction_boundary": 124.101013,
        "core_momentum": 0.045369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134771
      },
      {
        "date": "2023-12-29",
        "close": 128.861847,
        "direction_boundary": 120.573029,
        "core_momentum": 0.068745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13529
      },
      {
        "date": "2024-01-05",
        "close": 126.692978,
        "direction_boundary": 126.487282,
        "core_momentum": 0.001626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125169
      },
      {
        "date": "2024-01-12",
        "close": 126.277359,
        "direction_boundary": 127.324806,
        "core_momentum": -0.008227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123233
      },
      {
        "date": "2024-01-19",
        "close": 123.969933,
        "direction_boundary": 127.104904,
        "core_momentum": -0.024664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125811
      },
      {
        "date": "2024-01-26",
        "close": 123.955605,
        "direction_boundary": 126.038078,
        "core_momentum": -0.016523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124804
      },
      {
        "date": "2024-02-02",
        "close": 125.379219,
        "direction_boundary": 125.977257,
        "core_momentum": -0.004747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124111
      },
      {
        "date": "2024-02-09",
        "close": 122.656197,
        "direction_boundary": 123.703285,
        "core_momentum": -0.008465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127766
      },
      {
        "date": "2024-02-16",
        "close": 123.000031,
        "direction_boundary": 122.158501,
        "core_momentum": 0.006889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127692
      },
      {
        "date": "2024-02-23",
        "close": 123.984344,
        "direction_boundary": 121.086197,
        "core_momentum": 0.023935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127206
      },
      {
        "date": "2024-03-01",
        "close": 123.067245,
        "direction_boundary": 117.869278,
        "core_momentum": 0.044099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127746
      },
      {
        "date": "2024-03-08",
        "close": 125.780106,
        "direction_boundary": 121.373077,
        "core_momentum": 0.03631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130098
      },
      {
        "date": "2024-03-15",
        "close": 122.716751,
        "direction_boundary": 128.051498,
        "core_momentum": -0.041661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133787
      },
      {
        "date": "2024-03-22",
        "close": 124.627747,
        "direction_boundary": 127.223763,
        "core_momentum": -0.020405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133971
      },
      {
        "date": "2024-03-29",
        "close": 125.362373,
        "direction_boundary": 124.063263,
        "core_momentum": 0.010471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129922
      },
      {
        "date": "2024-04-05",
        "close": 123.182495,
        "direction_boundary": 125.822227,
        "core_momentum": -0.02098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131811
      },
      {
        "date": "2024-04-12",
        "close": 124.34446,
        "direction_boundary": 121.542404,
        "core_momentum": 0.023054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127726
      },
      {
        "date": "2024-04-19",
        "close": 122.058945,
        "direction_boundary": 120.564163,
        "core_momentum": 0.012398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124749
      },
      {
        "date": "2024-04-26",
        "close": 120.397621,
        "direction_boundary": 123.291962,
        "core_momentum": -0.023476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126893
      },
      {
        "date": "2024-05-03",
        "close": 121.943703,
        "direction_boundary": 122.910995,
        "core_momentum": -0.00787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12129
      },
      {
        "date": "2024-05-10",
        "close": 121.540375,
        "direction_boundary": 123.160278,
        "core_momentum": -0.013153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121197
      },
      {
        "date": "2024-05-17",
        "close": 121.534134,
        "direction_boundary": 120.409599,
        "core_momentum": 0.009339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119072
      },
      {
        "date": "2024-05-24",
        "close": 120.631927,
        "direction_boundary": 118.934723,
        "core_momentum": 0.01427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1196
      },
      {
        "date": "2024-05-31",
        "close": 119.213463,
        "direction_boundary": 122.659714,
        "core_momentum": -0.028096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110828
      },
      {
        "date": "2024-06-07",
        "close": 120.207344,
        "direction_boundary": 121.908112,
        "core_momentum": -0.013951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106757
      },
      {
        "date": "2024-06-14",
        "close": 124.872833,
        "direction_boundary": 121.336121,
        "core_momentum": 0.029148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105431
      },
      {
        "date": "2024-06-21",
        "close": 123.435074,
        "direction_boundary": 123.732788,
        "core_momentum": -0.002406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106158
      },
      {
        "date": "2024-06-28",
        "close": 121.842926,
        "direction_boundary": 123.855682,
        "core_momentum": -0.016251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107076
      },
      {
        "date": "2024-07-05",
        "close": 121.23983,
        "direction_boundary": 119.11911,
        "core_momentum": 0.017803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105027
      },
      {
        "date": "2024-07-12",
        "close": 121.958717,
        "direction_boundary": 121.321915,
        "core_momentum": 0.005249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105521
      },
      {
        "date": "2024-07-19",
        "close": 122.441177,
        "direction_boundary": 122.371346,
        "core_momentum": 0.000571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102796
      },
      {
        "date": "2024-07-26",
        "close": 123.430252,
        "direction_boundary": 121.085587,
        "core_momentum": 0.019364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103474
      },
      {
        "date": "2024-08-02",
        "close": 127.724236,
        "direction_boundary": 119.601257,
        "core_momentum": 0.067917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11296
      },
      {
        "date": "2024-08-09",
        "close": 126.725525,
        "direction_boundary": 118.641632,
        "core_momentum": 0.068137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108919
      },
      {
        "date": "2024-08-16",
        "close": 126.313667,
        "direction_boundary": 118.403023,
        "core_momentum": 0.066811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109071
      },
      {
        "date": "2024-08-23",
        "close": 126.55114,
        "direction_boundary": 119.790642,
        "core_momentum": 0.056436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108621
      },
      {
        "date": "2024-08-30",
        "close": 125.097237,
        "direction_boundary": 119.652824,
        "core_momentum": 0.045502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109394
      },
      {
        "date": "2024-09-06",
        "close": 127.408928,
        "direction_boundary": 118.645393,
        "core_momentum": 0.073863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108142
      },
      {
        "date": "2024-09-13",
        "close": 127.651237,
        "direction_boundary": 117.115211,
        "core_momentum": 0.089963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101878
      },
      {
        "date": "2024-09-20",
        "close": 126.221573,
        "direction_boundary": 115.960464,
        "core_momentum": 0.088488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101304
      },
      {
        "date": "2024-09-27",
        "close": 127.113297,
        "direction_boundary": 113.665199,
        "core_momentum": 0.118313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10144
      },
      {
        "date": "2024-10-04",
        "close": 126.589905,
        "direction_boundary": 112.47242,
        "core_momentum": 0.12552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098317
      },
      {
        "date": "2024-10-11",
        "close": 125.349251,
        "direction_boundary": 115.551788,
        "core_momentum": 0.084789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098673
      },
      {
        "date": "2024-10-18",
        "close": 126.89035,
        "direction_boundary": 112.586464,
        "core_momentum": 0.127048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096102
      },
      {
        "date": "2024-10-25",
        "close": 124.88401,
        "direction_boundary": 112.695786,
        "core_momentum": 0.108152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096856
      },
      {
        "date": "2024-11-01",
        "close": 124.016518,
        "direction_boundary": 116.198059,
        "core_momentum": 0.067286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096092
      },
      {
        "date": "2024-11-08",
        "close": 124.602913,
        "direction_boundary": 115.699089,
        "core_momentum": 0.076957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096075
      },
      {
        "date": "2024-11-15",
        "close": 125.252998,
        "direction_boundary": 117.754707,
        "core_momentum": 0.063677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096241
      },
      {
        "date": "2024-11-22",
        "close": 126.966858,
        "direction_boundary": 117.506302,
        "core_momentum": 0.080511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096897
      },
      {
        "date": "2024-11-29",
        "close": 130.57959,
        "direction_boundary": 121.581299,
        "core_momentum": 0.07401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101229
      },
      {
        "date": "2024-12-06",
        "close": 130.555267,
        "direction_boundary": 124.285217,
        "core_momentum": 0.050449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101108
      },
      {
        "date": "2024-12-13",
        "close": 127.322273,
        "direction_boundary": 129.334824,
        "core_momentum": -0.015561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095268
      },
      {
        "date": "2024-12-20",
        "close": 126.470238,
        "direction_boundary": 129.731308,
        "core_momentum": -0.025137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094242
      },
      {
        "date": "2024-12-27",
        "close": 124.615158,
        "direction_boundary": 128.861847,
        "core_momentum": -0.032955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094803
      },
      {
        "date": "2025-01-03",
        "close": 123.952995,
        "direction_boundary": 126.692978,
        "core_momentum": -0.021627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09485
      },
      {
        "date": "2025-01-10",
        "close": 121.260475,
        "direction_boundary": 126.277359,
        "core_momentum": -0.039729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099631
      },
      {
        "date": "2025-01-17",
        "close": 122.04438,
        "direction_boundary": 123.969933,
        "core_momentum": -0.015532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0999
      },
      {
        "date": "2025-01-24",
        "close": 121.538002,
        "direction_boundary": 123.955605,
        "core_momentum": -0.019504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099335
      },
      {
        "date": "2025-01-31",
        "close": 123.071716,
        "direction_boundary": 125.379219,
        "core_momentum": -0.018404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088066
      },
      {
        "date": "2025-02-07",
        "close": 125.072853,
        "direction_boundary": 122.656197,
        "core_momentum": 0.019703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090803
      },
      {
        "date": "2025-02-14",
        "close": 124.279205,
        "direction_boundary": 123.000031,
        "core_momentum": 0.0104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091094
      },
      {
        "date": "2025-02-21",
        "close": 123.477592,
        "direction_boundary": 123.984344,
        "core_momentum": -0.004087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09137
      },
      {
        "date": "2025-02-28",
        "close": 124.289726,
        "direction_boundary": 123.067245,
        "core_momentum": 0.009933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090613
      },
      {
        "date": "2025-03-07",
        "close": 116.217377,
        "direction_boundary": 125.780106,
        "core_momentum": -0.076027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126144
      },
      {
        "date": "2025-03-14",
        "close": 114.80349,
        "direction_boundary": 122.716751,
        "core_momentum": -0.064484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126449
      },
      {
        "date": "2025-03-21",
        "close": 116.682152,
        "direction_boundary": 124.627747,
        "core_momentum": -0.063755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129047
      },
      {
        "date": "2025-03-28",
        "close": 116.912094,
        "direction_boundary": 125.362373,
        "core_momentum": -0.067407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128446
      },
      {
        "date": "2025-04-04",
        "close": 119.725189,
        "direction_boundary": 123.182495,
        "core_momentum": -0.028067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133769
      },
      {
        "date": "2025-04-11",
        "close": 121.447281,
        "direction_boundary": 124.34446,
        "core_momentum": -0.0233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135168
      },
      {
        "date": "2025-04-18",
        "close": 121.320068,
        "direction_boundary": 122.058945,
        "core_momentum": -0.006053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133775
      },
      {
        "date": "2025-04-25",
        "close": 121.359215,
        "direction_boundary": 120.397621,
        "core_momentum": 0.007987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132212
      },
      {
        "date": "2025-05-02",
        "close": 120.287796,
        "direction_boundary": 121.943703,
        "core_momentum": -0.013579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132406
      },
      {
        "date": "2025-05-09",
        "close": 119.260414,
        "direction_boundary": 121.540375,
        "core_momentum": -0.018759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132507
      },
      {
        "date": "2025-05-16",
        "close": 118.893257,
        "direction_boundary": 121.534134,
        "core_momentum": -0.02173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132143
      },
      {
        "date": "2025-05-23",
        "close": 118.204758,
        "direction_boundary": 120.631927,
        "core_momentum": -0.02012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130289
      },
      {
        "date": "2025-05-30",
        "close": 120.280083,
        "direction_boundary": 119.213463,
        "core_momentum": 0.008947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126019
      },
      {
        "date": "2025-06-06",
        "close": 119.891563,
        "direction_boundary": 120.207344,
        "core_momentum": -0.002627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125946
      },
      {
        "date": "2025-06-13",
        "close": 120.221069,
        "direction_boundary": 124.872833,
        "core_momentum": -0.037252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122169
      },
      {
        "date": "2025-06-20",
        "close": 120.737434,
        "direction_boundary": 123.435074,
        "core_momentum": -0.021855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122309
      },
      {
        "date": "2025-06-27",
        "close": 118.976852,
        "direction_boundary": 121.842926,
        "core_momentum": -0.023523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122291
      },
      {
        "date": "2025-07-04",
        "close": 119.271927,
        "direction_boundary": 121.23983,
        "core_momentum": -0.016231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122317
      },
      {
        "date": "2025-07-11",
        "close": 116.842522,
        "direction_boundary": 121.958717,
        "core_momentum": -0.04195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121868
      },
      {
        "date": "2025-07-18",
        "close": 117.083496,
        "direction_boundary": 122.441177,
        "core_momentum": -0.043757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121453
      },
      {
        "date": "2025-07-25",
        "close": 117.093338,
        "direction_boundary": 123.430252,
        "core_momentum": -0.05134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121416
      },
      {
        "date": "2025-08-01",
        "close": 117.678543,
        "direction_boundary": 127.724236,
        "core_momentum": -0.078651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120123
      },
      {
        "date": "2025-08-08",
        "close": 117.452332,
        "direction_boundary": 126.725525,
        "core_momentum": -0.073175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117333
      },
      {
        "date": "2025-08-15",
        "close": 115.268822,
        "direction_boundary": 126.313667,
        "core_momentum": -0.08744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119409
      },
      {
        "date": "2025-08-22",
        "close": 116.161987,
        "direction_boundary": 126.55114,
        "core_momentum": -0.082095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120178
      },
      {
        "date": "2025-08-29",
        "close": 115.717003,
        "direction_boundary": 125.097237,
        "core_momentum": -0.074984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1195
      },
      {
        "date": "2025-09-05",
        "close": 116.602043,
        "direction_boundary": 127.408928,
        "core_momentum": -0.08482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075957
      },
      {
        "date": "2025-09-12",
        "close": 116.320213,
        "direction_boundary": 127.651237,
        "core_momentum": -0.088765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073953
      },
      {
        "date": "2025-09-19",
        "close": 115.721947,
        "direction_boundary": 126.221573,
        "core_momentum": -0.083184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070734
      },
      {
        "date": "2025-09-26",
        "close": 115.939507,
        "direction_boundary": 127.113297,
        "core_momentum": -0.087904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070728
      },
      {
        "date": "2025-10-03",
        "close": 116.804764,
        "direction_boundary": 126.589905,
        "core_momentum": -0.077298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062776
      },
      {
        "date": "2025-10-10",
        "close": 117.793617,
        "direction_boundary": 125.349251,
        "core_momentum": -0.060277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060417
      },
      {
        "date": "2025-10-17",
        "close": 118.817093,
        "direction_boundary": 126.89035,
        "core_momentum": -0.063624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061936
      },
      {
        "date": "2025-10-24",
        "close": 119.000031,
        "direction_boundary": 124.88401,
        "core_momentum": -0.047116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062003
      },
      {
        "date": "2025-10-31",
        "close": 118.144661,
        "direction_boundary": 124.016518,
        "core_momentum": -0.047347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061611
      },
      {
        "date": "2025-11-07",
        "close": 117.343681,
        "direction_boundary": 124.602913,
        "core_momentum": -0.058259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061205
      },
      {
        "date": "2025-11-14",
        "close": 116.562485,
        "direction_boundary": 125.252998,
        "core_momentum": -0.069384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061695
      },
      {
        "date": "2025-11-21",
        "close": 116.397621,
        "direction_boundary": 126.966858,
        "core_momentum": -0.083244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061276
      },
      {
        "date": "2025-11-28",
        "close": 116.531845,
        "direction_boundary": 130.57959,
        "core_momentum": -0.10758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055612
      },
      {
        "date": "2025-12-05",
        "close": 114.707306,
        "direction_boundary": 130.555267,
        "core_momentum": -0.121389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059132
      },
      {
        "date": "2025-12-12",
        "close": 113.792557,
        "direction_boundary": 127.322273,
        "core_momentum": -0.106264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059395
      },
      {
        "date": "2025-12-19",
        "close": 113.007057,
        "direction_boundary": 126.470238,
        "core_momentum": -0.106453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059013
      },
      {
        "date": "2025-12-26",
        "close": 113.84227,
        "direction_boundary": 124.615158,
        "core_momentum": -0.086449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057849
      },
      {
        "date": "2026-01-02",
        "close": 113.220833,
        "direction_boundary": 123.952995,
        "core_momentum": -0.086583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057752
      },
      {
        "date": "2026-01-09",
        "close": 114.33445,
        "direction_boundary": 121.260475,
        "core_momentum": -0.057117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053406
      },
      {
        "date": "2026-01-16",
        "close": 115.050346,
        "direction_boundary": 122.04438,
        "core_momentum": -0.057307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054169
      },
      {
        "date": "2026-01-23",
        "close": 113.84227,
        "direction_boundary": 121.538002,
        "core_momentum": -0.06332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055855
      },
      {
        "date": "2026-01-30",
        "close": 114.349358,
        "direction_boundary": 123.071716,
        "core_momentum": -0.070872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055742
      },
      {
        "date": "2026-02-06",
        "close": 114.140556,
        "direction_boundary": 125.072853,
        "core_momentum": -0.087407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055739
      },
      {
        "date": "2026-02-13",
        "close": 115.69664,
        "direction_boundary": 124.279205,
        "core_momentum": -0.069059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053209
      },
      {
        "date": "2026-02-20",
        "close": 116.309998,
        "direction_boundary": 123.477592,
        "core_momentum": -0.058048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05262
      },
      {
        "date": "2026-02-27",
        "close": 117.790001,
        "direction_boundary": 124.289726,
        "core_momentum": -0.052295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055091
      },
      {
        "date": "2026-03-06",
        "close": 115.415001,
        "direction_boundary": 116.217377,
        "core_momentum": -0.006904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061359
      },
      {
        "date": "2026-03-13",
        "close": 113.635002,
        "direction_boundary": 114.80349,
        "core_momentum": -0.010178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064826
      },
      {
        "date": "2026-03-20",
        "close": 113.5,
        "direction_boundary": 116.682152,
        "core_momentum": -0.027272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064538
      },
      {
        "date": "2026-03-27",
        "close": 112.980003,
        "direction_boundary": 116.912094,
        "core_momentum": -0.033633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064635
      },
      {
        "date": "2026-04-03",
        "close": 114.555,
        "direction_boundary": 119.725189,
        "core_momentum": -0.043184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066879
      },
      {
        "date": "2026-04-10",
        "close": 112.964996,
        "direction_boundary": 121.447281,
        "core_momentum": -0.069843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067939
      },
      {
        "date": "2026-04-17",
        "close": 113.93,
        "direction_boundary": 121.320068,
        "core_momentum": -0.060914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067896
      },
      {
        "date": "2026-04-24",
        "close": 113.904999,
        "direction_boundary": 121.359215,
        "core_momentum": -0.061423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067776
      },
      {
        "date": "2026-05-01",
        "close": 113.775002,
        "direction_boundary": 120.287796,
        "core_momentum": -0.054143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067307
      },
      {
        "date": "2026-05-08",
        "close": 113.964996,
        "direction_boundary": 119.260414,
        "core_momentum": -0.044402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066983
      },
      {
        "date": "2026-05-15",
        "close": 111.129997,
        "direction_boundary": 118.893257,
        "core_momentum": -0.065296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074546
      },
      {
        "date": "2026-05-22",
        "close": 112.964996,
        "direction_boundary": 118.204758,
        "core_momentum": -0.044328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078714
      },
      {
        "date": "2026-05-29",
        "close": 114.419998,
        "direction_boundary": 120.280083,
        "core_momentum": -0.04872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081018
      },
      {
        "date": "2026-06-05",
        "close": 113.125,
        "direction_boundary": 119.891563,
        "core_momentum": -0.056439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079598
      },
      {
        "date": "2026-06-12",
        "close": 113.559998,
        "direction_boundary": 120.221069,
        "core_momentum": -0.055407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079067
      },
      {
        "date": "2026-06-19",
        "close": 113.82,
        "direction_boundary": 120.737434,
        "core_momentum": -0.057293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078502
      },
      {
        "date": "2026-06-26",
        "close": 116.125,
        "direction_boundary": 118.976852,
        "core_momentum": -0.02397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082654
      },
      {
        "date": "2026-07-03",
        "close": 114.535004,
        "direction_boundary": 119.271927,
        "core_momentum": -0.039715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084687
      },
      {
        "date": "2026-07-10",
        "close": 112.889999,
        "direction_boundary": 116.842522,
        "core_momentum": -0.033828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086004
      },
      {
        "date": "2026-07-17",
        "close": 112.480003,
        "direction_boundary": 117.083496,
        "core_momentum": -0.039318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085548
      },
      {
        "date": "2026-07-24",
        "close": 112.065002,
        "direction_boundary": 117.093338,
        "core_momentum": -0.042943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084517
      },
      {
        "date": "2026-07-31",
        "close": 111.415001,
        "direction_boundary": 117.678543,
        "core_momentum": -0.053226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084489
      },
      {
        "date": "2026-08-07",
        "close": 112.620003,
        "direction_boundary": 117.452332,
        "core_momentum": -0.041143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086031
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 118.403023,
        "volume": 1382
      },
      {
        "date": "2023-08-25",
        "close": 119.790642,
        "volume": 4887
      },
      {
        "date": "2023-09-01",
        "close": 119.652824,
        "volume": 8939
      },
      {
        "date": "2023-09-08",
        "close": 118.645393,
        "volume": 12839
      },
      {
        "date": "2023-09-15",
        "close": 117.115211,
        "volume": 3124
      },
      {
        "date": "2023-09-22",
        "close": 115.960464,
        "volume": 2590
      },
      {
        "date": "2023-09-29",
        "close": 113.665199,
        "volume": 3058
      },
      {
        "date": "2023-10-06",
        "close": 112.47242,
        "volume": 7843
      },
      {
        "date": "2023-10-13",
        "close": 115.551788,
        "volume": 8609
      },
      {
        "date": "2023-10-20",
        "close": 112.586464,
        "volume": 6623
      },
      {
        "date": "2023-10-27",
        "close": 112.695786,
        "volume": 6285
      },
      {
        "date": "2023-11-03",
        "close": 116.198059,
        "volume": 5155
      },
      {
        "date": "2023-11-10",
        "close": 115.699089,
        "volume": 8345
      },
      {
        "date": "2023-11-17",
        "close": 117.754707,
        "volume": 6953
      },
      {
        "date": "2023-11-24",
        "close": 117.506302,
        "volume": 9612
      },
      {
        "date": "2023-12-01",
        "close": 121.581299,
        "volume": 12632
      },
      {
        "date": "2023-12-08",
        "close": 124.285217,
        "volume": 6165
      },
      {
        "date": "2023-12-15",
        "close": 129.334824,
        "volume": 24947
      },
      {
        "date": "2023-12-22",
        "close": 129.731308,
        "volume": 10394
      },
      {
        "date": "2023-12-29",
        "close": 128.861847,
        "volume": 2075
      },
      {
        "date": "2024-01-05",
        "close": 126.692978,
        "volume": 18818
      },
      {
        "date": "2024-01-12",
        "close": 126.277359,
        "volume": 12375
      },
      {
        "date": "2024-01-19",
        "close": 123.969933,
        "volume": 9759
      },
      {
        "date": "2024-01-26",
        "close": 123.955605,
        "volume": 8274
      },
      {
        "date": "2024-02-02",
        "close": 125.379219,
        "volume": 5046
      },
      {
        "date": "2024-02-09",
        "close": 122.656197,
        "volume": 13829
      },
      {
        "date": "2024-02-16",
        "close": 123.000031,
        "volume": 8669
      },
      {
        "date": "2024-02-23",
        "close": 123.984344,
        "volume": 9830
      },
      {
        "date": "2024-03-01",
        "close": 123.067245,
        "volume": 8711
      },
      {
        "date": "2024-03-08",
        "close": 125.780106,
        "volume": 14282
      },
      {
        "date": "2024-03-15",
        "close": 122.716751,
        "volume": 4212
      },
      {
        "date": "2024-03-22",
        "close": 124.627747,
        "volume": 7773
      },
      {
        "date": "2024-03-29",
        "close": 125.362373,
        "volume": 13468
      },
      {
        "date": "2024-04-05",
        "close": 123.182495,
        "volume": 7463
      },
      {
        "date": "2024-04-12",
        "close": 124.34446,
        "volume": 8084
      },
      {
        "date": "2024-04-19",
        "close": 122.058945,
        "volume": 3976
      },
      {
        "date": "2024-04-26",
        "close": 120.397621,
        "volume": 8582
      },
      {
        "date": "2024-05-03",
        "close": 121.943703,
        "volume": 15369
      },
      {
        "date": "2024-05-10",
        "close": 121.540375,
        "volume": 19075
      },
      {
        "date": "2024-05-17",
        "close": 121.534134,
        "volume": 5890
      },
      {
        "date": "2024-05-24",
        "close": 120.631927,
        "volume": 15231
      },
      {
        "date": "2024-05-31",
        "close": 119.213463,
        "volume": 12406
      },
      {
        "date": "2024-06-07",
        "close": 120.207344,
        "volume": 12417
      },
      {
        "date": "2024-06-14",
        "close": 124.872833,
        "volume": 6646
      },
      {
        "date": "2024-06-21",
        "close": 123.435074,
        "volume": 14538
      },
      {
        "date": "2024-06-28",
        "close": 121.842926,
        "volume": 6090
      },
      {
        "date": "2024-07-05",
        "close": 121.23983,
        "volume": 20873
      },
      {
        "date": "2024-07-12",
        "close": 121.958717,
        "volume": 10993
      },
      {
        "date": "2024-07-19",
        "close": 122.441177,
        "volume": 7128
      },
      {
        "date": "2024-07-26",
        "close": 123.430252,
        "volume": 5549
      },
      {
        "date": "2024-08-02",
        "close": 127.724236,
        "volume": 7810
      },
      {
        "date": "2024-08-09",
        "close": 126.725525,
        "volume": 27400
      },
      {
        "date": "2024-08-16",
        "close": 126.313667,
        "volume": 6143
      },
      {
        "date": "2024-08-23",
        "close": 126.55114,
        "volume": 9859
      },
      {
        "date": "2024-08-30",
        "close": 125.097237,
        "volume": 7456
      },
      {
        "date": "2024-09-06",
        "close": 127.408928,
        "volume": 9982
      },
      {
        "date": "2024-09-13",
        "close": 127.651237,
        "volume": 13326
      },
      {
        "date": "2024-09-20",
        "close": 126.221573,
        "volume": 2788
      },
      {
        "date": "2024-09-27",
        "close": 127.113297,
        "volume": 4235
      },
      {
        "date": "2024-10-04",
        "close": 126.589905,
        "volume": 7025
      },
      {
        "date": "2024-10-11",
        "close": 125.349251,
        "volume": 12397
      },
      {
        "date": "2024-10-18",
        "close": 126.89035,
        "volume": 2853
      },
      {
        "date": "2024-10-25",
        "close": 124.88401,
        "volume": 2468
      },
      {
        "date": "2024-11-01",
        "close": 124.016518,
        "volume": 4371
      },
      {
        "date": "2024-11-08",
        "close": 124.602913,
        "volume": 12571
      },
      {
        "date": "2024-11-15",
        "close": 125.252998,
        "volume": 5589
      },
      {
        "date": "2024-11-22",
        "close": 126.966858,
        "volume": 10963
      },
      {
        "date": "2024-11-29",
        "close": 130.57959,
        "volume": 4072
      },
      {
        "date": "2024-12-06",
        "close": 130.555267,
        "volume": 7219
      },
      {
        "date": "2024-12-13",
        "close": 127.322273,
        "volume": 1767
      },
      {
        "date": "2024-12-20",
        "close": 126.470238,
        "volume": 9672
      },
      {
        "date": "2024-12-27",
        "close": 124.615158,
        "volume": 5453
      },
      {
        "date": "2025-01-03",
        "close": 123.952995,
        "volume": 28896
      },
      {
        "date": "2025-01-10",
        "close": 121.260475,
        "volume": 6102
      },
      {
        "date": "2025-01-17",
        "close": 122.04438,
        "volume": 6194
      },
      {
        "date": "2025-01-24",
        "close": 121.538002,
        "volume": 6530
      },
      {
        "date": "2025-01-31",
        "close": 123.071716,
        "volume": 19173
      },
      {
        "date": "2025-02-07",
        "close": 125.072853,
        "volume": 6596
      },
      {
        "date": "2025-02-14",
        "close": 124.279205,
        "volume": 10762
      },
      {
        "date": "2025-02-21",
        "close": 123.477592,
        "volume": 8955
      },
      {
        "date": "2025-02-28",
        "close": 124.289726,
        "volume": 3783
      },
      {
        "date": "2025-03-07",
        "close": 116.217377,
        "volume": 37443
      },
      {
        "date": "2025-03-14",
        "close": 114.80349,
        "volume": 34513
      },
      {
        "date": "2025-03-21",
        "close": 116.682152,
        "volume": 8929
      },
      {
        "date": "2025-03-28",
        "close": 116.912094,
        "volume": 21262
      },
      {
        "date": "2025-04-04",
        "close": 119.725189,
        "volume": 20831
      },
      {
        "date": "2025-04-11",
        "close": 121.447281,
        "volume": 6734
      },
      {
        "date": "2025-04-18",
        "close": 121.320068,
        "volume": 4741
      },
      {
        "date": "2025-04-25",
        "close": 121.359215,
        "volume": 10256
      },
      {
        "date": "2025-05-02",
        "close": 120.287796,
        "volume": 2491
      },
      {
        "date": "2025-05-09",
        "close": 119.260414,
        "volume": 13106
      },
      {
        "date": "2025-05-16",
        "close": 118.893257,
        "volume": 47354
      },
      {
        "date": "2025-05-23",
        "close": 118.204758,
        "volume": 5885
      },
      {
        "date": "2025-05-30",
        "close": 120.280083,
        "volume": 22561
      },
      {
        "date": "2025-06-06",
        "close": 119.891563,
        "volume": 6005
      },
      {
        "date": "2025-06-13",
        "close": 120.221069,
        "volume": 833
      },
      {
        "date": "2025-06-20",
        "close": 120.737434,
        "volume": 3083
      },
      {
        "date": "2025-06-27",
        "close": 118.976852,
        "volume": 1540
      },
      {
        "date": "2025-07-04",
        "close": 119.271927,
        "volume": 10172
      },
      {
        "date": "2025-07-11",
        "close": 116.842522,
        "volume": 11360
      },
      {
        "date": "2025-07-18",
        "close": 117.083496,
        "volume": 5832
      },
      {
        "date": "2025-07-25",
        "close": 117.093338,
        "volume": 8247
      },
      {
        "date": "2025-08-01",
        "close": 117.678543,
        "volume": 10852
      },
      {
        "date": "2025-08-08",
        "close": 117.452332,
        "volume": 1271
      },
      {
        "date": "2025-08-15",
        "close": 115.268822,
        "volume": 5076
      },
      {
        "date": "2025-08-22",
        "close": 116.161987,
        "volume": 12300
      },
      {
        "date": "2025-08-29",
        "close": 115.717003,
        "volume": 28751
      },
      {
        "date": "2025-09-05",
        "close": 116.602043,
        "volume": 11399
      },
      {
        "date": "2025-09-12",
        "close": 116.320213,
        "volume": 2082
      },
      {
        "date": "2025-09-19",
        "close": 115.721947,
        "volume": 394
      },
      {
        "date": "2025-09-26",
        "close": 115.939507,
        "volume": 1813
      },
      {
        "date": "2025-10-03",
        "close": 116.804764,
        "volume": 3276
      },
      {
        "date": "2025-10-10",
        "close": 117.793617,
        "volume": 3326
      },
      {
        "date": "2025-10-17",
        "close": 118.817093,
        "volume": 2043
      },
      {
        "date": "2025-10-24",
        "close": 119.000031,
        "volume": 5005
      },
      {
        "date": "2025-10-31",
        "close": 118.144661,
        "volume": 2828
      },
      {
        "date": "2025-11-07",
        "close": 117.343681,
        "volume": 1758
      },
      {
        "date": "2025-11-14",
        "close": 116.562485,
        "volume": 5632
      },
      {
        "date": "2025-11-21",
        "close": 116.397621,
        "volume": 1793
      },
      {
        "date": "2025-11-28",
        "close": 116.531845,
        "volume": 1381
      },
      {
        "date": "2025-12-05",
        "close": 114.707306,
        "volume": 3191
      },
      {
        "date": "2025-12-12",
        "close": 113.792557,
        "volume": 8982
      },
      {
        "date": "2025-12-19",
        "close": 113.007057,
        "volume": 11288
      },
      {
        "date": "2025-12-26",
        "close": 113.84227,
        "volume": 1095
      },
      {
        "date": "2026-01-02",
        "close": 113.220833,
        "volume": 3586
      },
      {
        "date": "2026-01-09",
        "close": 114.33445,
        "volume": 6837
      },
      {
        "date": "2026-01-16",
        "close": 115.050346,
        "volume": 2149
      },
      {
        "date": "2026-01-23",
        "close": 113.84227,
        "volume": 3236
      },
      {
        "date": "2026-01-30",
        "close": 114.349358,
        "volume": 3724
      },
      {
        "date": "2026-02-06",
        "close": 114.140556,
        "volume": 3109
      },
      {
        "date": "2026-02-13",
        "close": 115.69664,
        "volume": 1756
      },
      {
        "date": "2026-02-20",
        "close": 116.309998,
        "volume": 1617
      },
      {
        "date": "2026-02-27",
        "close": 117.790001,
        "volume": 2342
      },
      {
        "date": "2026-03-06",
        "close": 115.415001,
        "volume": 5146
      },
      {
        "date": "2026-03-13",
        "close": 113.635002,
        "volume": 9621
      },
      {
        "date": "2026-03-20",
        "close": 113.5,
        "volume": 15616
      },
      {
        "date": "2026-03-27",
        "close": 112.980003,
        "volume": 5685
      },
      {
        "date": "2026-04-03",
        "close": 114.555,
        "volume": 6954
      },
      {
        "date": "2026-04-10",
        "close": 112.964996,
        "volume": 657
      },
      {
        "date": "2026-04-17",
        "close": 113.93,
        "volume": 994
      },
      {
        "date": "2026-04-24",
        "close": 113.904999,
        "volume": 1101
      },
      {
        "date": "2026-05-01",
        "close": 113.775002,
        "volume": 1706
      },
      {
        "date": "2026-05-08",
        "close": 113.964996,
        "volume": 12158
      },
      {
        "date": "2026-05-15",
        "close": 111.129997,
        "volume": 783
      },
      {
        "date": "2026-05-22",
        "close": 112.964996,
        "volume": 5398
      },
      {
        "date": "2026-05-29",
        "close": 114.419998,
        "volume": 3287
      },
      {
        "date": "2026-06-05",
        "close": 113.125,
        "volume": 82
      },
      {
        "date": "2026-06-12",
        "close": 113.559998,
        "volume": 2883
      },
      {
        "date": "2026-06-19",
        "close": 113.82,
        "volume": 624
      },
      {
        "date": "2026-06-26",
        "close": 116.125,
        "volume": 105
      },
      {
        "date": "2026-07-03",
        "close": 114.535004,
        "volume": 45
      },
      {
        "date": "2026-07-10",
        "close": 112.889999,
        "volume": 2190
      },
      {
        "date": "2026-07-17",
        "close": 112.480003,
        "volume": 8596
      },
      {
        "date": "2026-07-24",
        "close": 112.065002,
        "volume": 1268
      },
      {
        "date": "2026-07-31",
        "close": 111.415001,
        "volume": 814
      },
      {
        "date": "2026-08-07",
        "close": 112.620003,
        "volume": 3321
      }
    ],
    "sharemaestro_context": {
      "trend": 113.898472,
      "fair_value": 119.633041,
      "market_activity": -19.670296,
      "market_dynamics": -0.208135,
      "relative_strength": -9.365678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.002166,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.004643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.008096,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": 0.008611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.017049,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.010715,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.039715,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.020561,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.012899
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.076835
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.033384
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.006345
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.043906
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.017317
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.060651
      }
    ]
  }
}