{
  "ticker": {
    "uuid": "b7eb40f5-7f5a-4efa-98ca-408267d67889",
    "symbol": "9780",
    "name": "Harima B.Stem Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 948.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 846.62738,
    "boundary_margin": 0.119737,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174543,
    "volatility_stability": 0.825,
    "risk_context": 0.5729,
    "current_regime": {
      "move": 0.309346,
      "interruption": -0.116867,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.58,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 464.080627,
        "direction_boundary": 410.505981,
        "core_momentum": 0.130509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15273
      },
      {
        "date": "2023-08-25",
        "close": 471.721283,
        "direction_boundary": 403.420654,
        "core_momentum": 0.169304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15078
      },
      {
        "date": "2023-09-01",
        "close": 456.621857,
        "direction_boundary": 389.692841,
        "core_momentum": 0.171748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159861
      },
      {
        "date": "2023-09-08",
        "close": 487.002747,
        "direction_boundary": 379.50769,
        "core_momentum": 0.283249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174738
      },
      {
        "date": "2023-09-15",
        "close": 500.464874,
        "direction_boundary": 370.20816,
        "core_momentum": 0.351847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174575
      },
      {
        "date": "2023-09-22",
        "close": 497.735962,
        "direction_boundary": 367.551178,
        "core_momentum": 0.354195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175102
      },
      {
        "date": "2023-09-29",
        "close": 506.932922,
        "direction_boundary": 355.135193,
        "core_momentum": 0.427436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174594
      },
      {
        "date": "2023-10-06",
        "close": 499.943329,
        "direction_boundary": 349.754364,
        "core_momentum": 0.429413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177885
      },
      {
        "date": "2023-10-13",
        "close": 498.471771,
        "direction_boundary": 347.422638,
        "core_momentum": 0.434771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177994
      },
      {
        "date": "2023-10-20",
        "close": 506.565033,
        "direction_boundary": 342.579865,
        "core_momentum": 0.478677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178148
      },
      {
        "date": "2023-10-27",
        "close": 523.671326,
        "direction_boundary": 356.390656,
        "core_momentum": 0.469374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181105
      },
      {
        "date": "2023-11-03",
        "close": 534.52356,
        "direction_boundary": 367.869843,
        "core_momentum": 0.453024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180382
      },
      {
        "date": "2023-11-10",
        "close": 516.129883,
        "direction_boundary": 354.238342,
        "core_momentum": 0.457013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188573
      },
      {
        "date": "2023-11-17",
        "close": 518.704956,
        "direction_boundary": 354.417755,
        "core_momentum": 0.463541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18119
      },
      {
        "date": "2023-11-24",
        "close": 522.935547,
        "direction_boundary": 362.13028,
        "core_momentum": 0.444054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178116
      },
      {
        "date": "2023-12-01",
        "close": 511.899231,
        "direction_boundary": 381.680664,
        "core_momentum": 0.341172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177145
      },
      {
        "date": "2023-12-08",
        "close": 562.850098,
        "direction_boundary": 379.528259,
        "core_momentum": 0.483026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212981
      },
      {
        "date": "2023-12-15",
        "close": 606.075439,
        "direction_boundary": 379.348938,
        "core_momentum": 0.597673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230894
      },
      {
        "date": "2023-12-22",
        "close": 632.74646,
        "direction_boundary": 354.417755,
        "core_momentum": 0.785313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23396
      },
      {
        "date": "2023-12-29",
        "close": 607.914856,
        "direction_boundary": 360.695404,
        "core_momentum": 0.685397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244945
      },
      {
        "date": "2024-01-05",
        "close": 635.505615,
        "direction_boundary": 374.864929,
        "core_momentum": 0.695292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248176
      },
      {
        "date": "2024-01-12",
        "close": 651.14032,
        "direction_boundary": 369.48407,
        "core_momentum": 0.762296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245774
      },
      {
        "date": "2024-01-19",
        "close": 616.192139,
        "direction_boundary": 376.658539,
        "core_momentum": 0.635944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262702
      },
      {
        "date": "2024-01-26",
        "close": 622.629883,
        "direction_boundary": 382.039368,
        "core_momentum": 0.629753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25264
      },
      {
        "date": "2024-02-02",
        "close": 619.87085,
        "direction_boundary": 373.430023,
        "core_momentum": 0.659938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248206
      },
      {
        "date": "2024-02-09",
        "close": 628.148071,
        "direction_boundary": 373.788757,
        "core_momentum": 0.680489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247585
      },
      {
        "date": "2024-02-16",
        "close": 604.236084,
        "direction_boundary": 371.995117,
        "core_momentum": 0.624312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256944
      },
      {
        "date": "2024-02-23",
        "close": 625.388977,
        "direction_boundary": 368.407898,
        "core_momentum": 0.697545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259029
      },
      {
        "date": "2024-03-01",
        "close": 689.767212,
        "direction_boundary": 365.179413,
        "core_momentum": 0.888845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277862
      },
      {
        "date": "2024-03-08",
        "close": 662.176514,
        "direction_boundary": 377.375977,
        "core_momentum": 0.754686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279407
      },
      {
        "date": "2024-03-15",
        "close": 658.497864,
        "direction_boundary": 374.685486,
        "core_momentum": 0.757468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279486
      },
      {
        "date": "2024-03-22",
        "close": 684.249084,
        "direction_boundary": 373.788757,
        "core_momentum": 0.830577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281065
      },
      {
        "date": "2024-03-29",
        "close": 704.776672,
        "direction_boundary": 373.665863,
        "core_momentum": 0.886115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281983
      },
      {
        "date": "2024-04-05",
        "close": 644.260864,
        "direction_boundary": 380.396942,
        "core_momentum": 0.693654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31409
      },
      {
        "date": "2024-04-12",
        "close": 636.812744,
        "direction_boundary": 388.947235,
        "core_momentum": 0.637273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315022
      },
      {
        "date": "2024-04-19",
        "close": 630.295593,
        "direction_boundary": 394.222931,
        "core_momentum": 0.59883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316026
      },
      {
        "date": "2024-04-26",
        "close": 624.709534,
        "direction_boundary": 399.134796,
        "core_momentum": 0.565159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314808
      },
      {
        "date": "2024-05-03",
        "close": 626.571533,
        "direction_boundary": 409.504303,
        "core_momentum": 0.530073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314218
      },
      {
        "date": "2024-05-10",
        "close": 621.916504,
        "direction_boundary": 404.410553,
        "core_momentum": 0.537835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309289
      },
      {
        "date": "2024-05-17",
        "close": 671.260193,
        "direction_boundary": 423.330292,
        "core_momentum": 0.585665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323774
      },
      {
        "date": "2024-05-24",
        "close": 698.259583,
        "direction_boundary": 436.610535,
        "core_momentum": 0.599273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326329
      },
      {
        "date": "2024-05-31",
        "close": 699.190552,
        "direction_boundary": 452.619598,
        "core_momentum": 0.544764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323321
      },
      {
        "date": "2024-06-07",
        "close": 679.639282,
        "direction_boundary": 443.52359,
        "core_momentum": 0.532363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304766
      },
      {
        "date": "2024-06-14",
        "close": 661.950134,
        "direction_boundary": 444.978943,
        "core_momentum": 0.487599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292336
      },
      {
        "date": "2024-06-21",
        "close": 699.190552,
        "direction_boundary": 444.251221,
        "core_momentum": 0.573863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295929
      },
      {
        "date": "2024-06-28",
        "close": 737.362122,
        "direction_boundary": 444.251221,
        "core_momentum": 0.659786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296512
      },
      {
        "date": "2024-07-05",
        "close": 744.810242,
        "direction_boundary": 456.621857,
        "core_momentum": 0.631131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291737
      },
      {
        "date": "2024-07-12",
        "close": 732.707031,
        "direction_boundary": 450.618469,
        "core_momentum": 0.626003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292116
      },
      {
        "date": "2024-07-19",
        "close": 715.948853,
        "direction_boundary": 447.889679,
        "core_momentum": 0.598494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282233
      },
      {
        "date": "2024-07-26",
        "close": 702.914612,
        "direction_boundary": 476.633148,
        "core_momentum": 0.47475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284104
      },
      {
        "date": "2024-08-02",
        "close": 677.777283,
        "direction_boundary": 464.444489,
        "core_momentum": 0.459329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289562
      },
      {
        "date": "2024-08-09",
        "close": 695.466553,
        "direction_boundary": 463.898712,
        "core_momentum": 0.499178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290926
      },
      {
        "date": "2024-08-16",
        "close": 711.293701,
        "direction_boundary": 464.080627,
        "core_momentum": 0.532694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285287
      },
      {
        "date": "2024-08-23",
        "close": 715.948853,
        "direction_boundary": 471.721283,
        "core_momentum": 0.517737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282393
      },
      {
        "date": "2024-08-30",
        "close": 715.017761,
        "direction_boundary": 456.621857,
        "core_momentum": 0.565886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248709
      },
      {
        "date": "2024-09-06",
        "close": 694.535461,
        "direction_boundary": 487.002747,
        "core_momentum": 0.426143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245228
      },
      {
        "date": "2024-09-13",
        "close": 665.674133,
        "direction_boundary": 500.464874,
        "core_momentum": 0.330112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252673
      },
      {
        "date": "2024-09-20",
        "close": 687.087341,
        "direction_boundary": 497.735962,
        "core_momentum": 0.380425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250825
      },
      {
        "date": "2024-09-27",
        "close": 704.170166,
        "direction_boundary": 506.932922,
        "core_momentum": 0.38908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249746
      },
      {
        "date": "2024-10-04",
        "close": 706.06311,
        "direction_boundary": 499.943329,
        "core_momentum": 0.412286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213594
      },
      {
        "date": "2024-10-11",
        "close": 707.955994,
        "direction_boundary": 498.471771,
        "core_momentum": 0.420253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212483
      },
      {
        "date": "2024-10-18",
        "close": 696.59845,
        "direction_boundary": 506.565033,
        "core_momentum": 0.375141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213433
      },
      {
        "date": "2024-10-25",
        "close": 679.562073,
        "direction_boundary": 523.671326,
        "core_momentum": 0.297688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21644
      },
      {
        "date": "2024-11-01",
        "close": 662.525696,
        "direction_boundary": 534.52356,
        "core_momentum": 0.23947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220052
      },
      {
        "date": "2024-11-08",
        "close": 671.043884,
        "direction_boundary": 516.129883,
        "core_momentum": 0.300145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220075
      },
      {
        "date": "2024-11-15",
        "close": 671.990295,
        "direction_boundary": 518.704956,
        "core_momentum": 0.295515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192932
      },
      {
        "date": "2024-11-22",
        "close": 668.204468,
        "direction_boundary": 522.935547,
        "core_momentum": 0.277795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184465
      },
      {
        "date": "2024-11-29",
        "close": 676.722656,
        "direction_boundary": 511.899231,
        "core_momentum": 0.321984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185504
      },
      {
        "date": "2024-12-06",
        "close": 693.759033,
        "direction_boundary": 562.850098,
        "core_momentum": 0.232582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184632
      },
      {
        "date": "2024-12-13",
        "close": 671.990295,
        "direction_boundary": 606.075439,
        "core_momentum": 0.108757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186402
      },
      {
        "date": "2024-12-20",
        "close": 662.525696,
        "direction_boundary": 632.74646,
        "core_momentum": 0.047063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17015
      },
      {
        "date": "2024-12-27",
        "close": 670.097473,
        "direction_boundary": 607.914856,
        "core_momentum": 0.102288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151913
      },
      {
        "date": "2025-01-03",
        "close": 667.257996,
        "direction_boundary": 635.505615,
        "core_momentum": 0.049964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150617
      },
      {
        "date": "2025-01-10",
        "close": 664.418579,
        "direction_boundary": 651.14032,
        "core_momentum": 0.020392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149595
      },
      {
        "date": "2025-01-17",
        "close": 654.953979,
        "direction_boundary": 616.192139,
        "core_momentum": 0.062905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147804
      },
      {
        "date": "2025-01-24",
        "close": 662.525696,
        "direction_boundary": 622.629883,
        "core_momentum": 0.064076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147566
      },
      {
        "date": "2025-01-31",
        "close": 664.418579,
        "direction_boundary": 619.87085,
        "core_momentum": 0.071866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139207
      },
      {
        "date": "2025-02-07",
        "close": 656.846863,
        "direction_boundary": 628.148071,
        "core_momentum": 0.045688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134511
      },
      {
        "date": "2025-02-14",
        "close": 668.204468,
        "direction_boundary": 604.236084,
        "core_momentum": 0.105867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132736
      },
      {
        "date": "2025-02-21",
        "close": 672.936829,
        "direction_boundary": 625.388977,
        "core_momentum": 0.076029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13281
      },
      {
        "date": "2025-02-28",
        "close": 674.829712,
        "direction_boundary": 689.767212,
        "core_momentum": -0.021656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132999
      },
      {
        "date": "2025-03-07",
        "close": 666.311523,
        "direction_boundary": 662.176514,
        "core_momentum": 0.006245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128246
      },
      {
        "date": "2025-03-14",
        "close": 672.936829,
        "direction_boundary": 658.497864,
        "core_momentum": 0.021927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114732
      },
      {
        "date": "2025-03-21",
        "close": 671.990295,
        "direction_boundary": 684.249084,
        "core_momentum": -0.017916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105516
      },
      {
        "date": "2025-03-28",
        "close": 682.514893,
        "direction_boundary": 704.776672,
        "core_momentum": -0.031587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101849
      },
      {
        "date": "2025-04-04",
        "close": 631.350403,
        "direction_boundary": 644.260864,
        "core_momentum": -0.020039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147023
      },
      {
        "date": "2025-04-11",
        "close": 662.242126,
        "direction_boundary": 636.812744,
        "core_momentum": 0.039932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163661
      },
      {
        "date": "2025-04-18",
        "close": 673.826599,
        "direction_boundary": 630.295593,
        "core_momentum": 0.069064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164684
      },
      {
        "date": "2025-04-25",
        "close": 672.861206,
        "direction_boundary": 624.709534,
        "core_momentum": 0.077078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161172
      },
      {
        "date": "2025-05-02",
        "close": 662.242126,
        "direction_boundary": 626.571533,
        "core_momentum": 0.05693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158747
      },
      {
        "date": "2025-05-09",
        "close": 667.06897,
        "direction_boundary": 621.916504,
        "core_momentum": 0.072602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158041
      },
      {
        "date": "2025-05-16",
        "close": 675.757324,
        "direction_boundary": 671.260193,
        "core_momentum": 0.0067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159086
      },
      {
        "date": "2025-05-23",
        "close": 692.168579,
        "direction_boundary": 698.259583,
        "core_momentum": -0.008723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162182
      },
      {
        "date": "2025-05-30",
        "close": 724.025696,
        "direction_boundary": 699.190552,
        "core_momentum": 0.03552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172557
      },
      {
        "date": "2025-06-06",
        "close": 712.441284,
        "direction_boundary": 679.639282,
        "core_momentum": 0.048264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171338
      },
      {
        "date": "2025-06-13",
        "close": 704.718323,
        "direction_boundary": 661.950134,
        "core_momentum": 0.064609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165656
      },
      {
        "date": "2025-06-20",
        "close": 756.848206,
        "direction_boundary": 699.190552,
        "core_momentum": 0.082463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189833
      },
      {
        "date": "2025-06-27",
        "close": 792.566772,
        "direction_boundary": 737.362122,
        "core_momentum": 0.074868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198057
      },
      {
        "date": "2025-07-04",
        "close": 798.359009,
        "direction_boundary": 744.810242,
        "core_momentum": 0.071896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197456
      },
      {
        "date": "2025-07-11",
        "close": 810.908752,
        "direction_boundary": 732.707031,
        "core_momentum": 0.10673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197131
      },
      {
        "date": "2025-07-18",
        "close": 844.696594,
        "direction_boundary": 715.948853,
        "core_momentum": 0.179828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199641
      },
      {
        "date": "2025-07-25",
        "close": 859.177124,
        "direction_boundary": 702.914612,
        "core_momentum": 0.222307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199881
      },
      {
        "date": "2025-08-01",
        "close": 909.376282,
        "direction_boundary": 677.777283,
        "core_momentum": 0.341704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209773
      },
      {
        "date": "2025-08-08",
        "close": 846.62738,
        "direction_boundary": 695.466553,
        "core_momentum": 0.217352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237881
      },
      {
        "date": "2025-08-15",
        "close": 817.666321,
        "direction_boundary": 711.293701,
        "core_momentum": 0.149548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245446
      },
      {
        "date": "2025-08-22",
        "close": 841.800537,
        "direction_boundary": 715.948853,
        "core_momentum": 0.175783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247214
      },
      {
        "date": "2025-08-29",
        "close": 845.661987,
        "direction_boundary": 715.017761,
        "core_momentum": 0.182715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247143
      },
      {
        "date": "2025-09-05",
        "close": 828.2854,
        "direction_boundary": 694.535461,
        "core_momentum": 0.192575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248785
      },
      {
        "date": "2025-09-12",
        "close": 826.354614,
        "direction_boundary": 665.674133,
        "core_momentum": 0.24138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249212
      },
      {
        "date": "2025-09-19",
        "close": 836.008301,
        "direction_boundary": 687.087341,
        "core_momentum": 0.216742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248894
      },
      {
        "date": "2025-09-26",
        "close": 836.008301,
        "direction_boundary": 704.170166,
        "core_momentum": 0.187225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248935
      },
      {
        "date": "2025-10-03",
        "close": 852.708801,
        "direction_boundary": 706.06311,
        "core_momentum": 0.207695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216388
      },
      {
        "date": "2025-10-10",
        "close": 834.043518,
        "direction_boundary": 707.955994,
        "core_momentum": 0.178101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214699
      },
      {
        "date": "2025-10-17",
        "close": 813.413452,
        "direction_boundary": 696.59845,
        "core_momentum": 0.167693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219351
      },
      {
        "date": "2025-10-24",
        "close": 839.937805,
        "direction_boundary": 679.562073,
        "core_momentum": 0.235999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221614
      },
      {
        "date": "2025-10-31",
        "close": 828.149231,
        "direction_boundary": 662.525696,
        "core_momentum": 0.249988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221236
      },
      {
        "date": "2025-11-07",
        "close": 816.360657,
        "direction_boundary": 671.043884,
        "core_momentum": 0.216553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223513
      },
      {
        "date": "2025-11-14",
        "close": 840.920227,
        "direction_boundary": 671.990295,
        "core_momentum": 0.251387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225477
      },
      {
        "date": "2025-11-21",
        "close": 828.149231,
        "direction_boundary": 668.204468,
        "core_momentum": 0.239365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226627
      },
      {
        "date": "2025-11-28",
        "close": 828.149231,
        "direction_boundary": 676.722656,
        "core_momentum": 0.223765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219992
      },
      {
        "date": "2025-12-05",
        "close": 836.990662,
        "direction_boundary": 693.759033,
        "core_momentum": 0.206457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21793
      },
      {
        "date": "2025-12-12",
        "close": 854.673584,
        "direction_boundary": 671.990295,
        "core_momentum": 0.271854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217403
      },
      {
        "date": "2025-12-19",
        "close": 876.286011,
        "direction_boundary": 662.525696,
        "core_momentum": 0.322645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198839
      },
      {
        "date": "2025-12-26",
        "close": 864.497437,
        "direction_boundary": 670.097473,
        "core_momentum": 0.290107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191629
      },
      {
        "date": "2026-01-02",
        "close": 866.462158,
        "direction_boundary": 667.257996,
        "core_momentum": 0.298541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191549
      },
      {
        "date": "2026-01-09",
        "close": 884.145081,
        "direction_boundary": 664.418579,
        "core_momentum": 0.330705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192253
      },
      {
        "date": "2026-01-16",
        "close": 912.634216,
        "direction_boundary": 654.953979,
        "core_momentum": 0.393433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189089
      },
      {
        "date": "2026-01-23",
        "close": 903.792786,
        "direction_boundary": 662.525696,
        "core_momentum": 0.364163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188758
      },
      {
        "date": "2026-01-30",
        "close": 896.916077,
        "direction_boundary": 664.418579,
        "core_momentum": 0.349926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171697
      },
      {
        "date": "2026-02-06",
        "close": 908.704651,
        "direction_boundary": 656.846863,
        "core_momentum": 0.383435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138659
      },
      {
        "date": "2026-02-13",
        "close": 987.295349,
        "direction_boundary": 668.204468,
        "core_momentum": 0.477535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167976
      },
      {
        "date": "2026-02-20",
        "close": 979.436279,
        "direction_boundary": 672.936829,
        "core_momentum": 0.455465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166196
      },
      {
        "date": "2026-02-27",
        "close": 1008.907776,
        "direction_boundary": 674.829712,
        "core_momentum": 0.495055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169424
      },
      {
        "date": "2026-03-06",
        "close": 982.383423,
        "direction_boundary": 666.311523,
        "core_momentum": 0.474361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17152
      },
      {
        "date": "2026-03-13",
        "close": 948.0,
        "direction_boundary": 672.936829,
        "core_momentum": 0.40875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18093
      },
      {
        "date": "2026-03-20",
        "close": 938.176147,
        "direction_boundary": 671.990295,
        "core_momentum": 0.396116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181964
      },
      {
        "date": "2026-03-27",
        "close": 948.0,
        "direction_boundary": 682.514893,
        "core_momentum": 0.388981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18203
      },
      {
        "date": "2026-04-03",
        "close": 970.0,
        "direction_boundary": 631.350403,
        "core_momentum": 0.536389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182601
      },
      {
        "date": "2026-04-10",
        "close": 971.0,
        "direction_boundary": 662.242126,
        "core_momentum": 0.466231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178507
      },
      {
        "date": "2026-04-17",
        "close": 961.0,
        "direction_boundary": 673.826599,
        "core_momentum": 0.426183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17454
      },
      {
        "date": "2026-04-24",
        "close": 943.0,
        "direction_boundary": 672.861206,
        "core_momentum": 0.401478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173862
      },
      {
        "date": "2026-05-01",
        "close": 941.0,
        "direction_boundary": 662.242126,
        "core_momentum": 0.42093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172083
      },
      {
        "date": "2026-05-08",
        "close": 948.0,
        "direction_boundary": 667.06897,
        "core_momentum": 0.421142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169845
      },
      {
        "date": "2026-05-15",
        "close": 925.0,
        "direction_boundary": 675.757324,
        "core_momentum": 0.368835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171223
      },
      {
        "date": "2026-05-22",
        "close": 897.0,
        "direction_boundary": 692.168579,
        "core_momentum": 0.295927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175917
      },
      {
        "date": "2026-05-29",
        "close": 908.0,
        "direction_boundary": 724.025696,
        "core_momentum": 0.254099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176303
      },
      {
        "date": "2026-06-05",
        "close": 901.0,
        "direction_boundary": 712.441284,
        "core_momentum": 0.264666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176666
      },
      {
        "date": "2026-06-12",
        "close": 898.0,
        "direction_boundary": 704.718323,
        "core_momentum": 0.274268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174896
      },
      {
        "date": "2026-06-19",
        "close": 891.0,
        "direction_boundary": 756.848206,
        "core_momentum": 0.177251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172135
      },
      {
        "date": "2026-06-26",
        "close": 891.0,
        "direction_boundary": 792.566772,
        "core_momentum": 0.124196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170924
      },
      {
        "date": "2026-07-03",
        "close": 915.0,
        "direction_boundary": 798.359009,
        "core_momentum": 0.146101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174525
      },
      {
        "date": "2026-07-10",
        "close": 933.0,
        "direction_boundary": 810.908752,
        "core_momentum": 0.150561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174379
      },
      {
        "date": "2026-07-17",
        "close": 925.0,
        "direction_boundary": 844.696594,
        "core_momentum": 0.095068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169568
      },
      {
        "date": "2026-07-24",
        "close": 918.0,
        "direction_boundary": 859.177124,
        "core_momentum": 0.068464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169335
      },
      {
        "date": "2026-07-31",
        "close": 916.0,
        "direction_boundary": 909.376282,
        "core_momentum": 0.007284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168973
      },
      {
        "date": "2026-08-07",
        "close": 948.0,
        "direction_boundary": 846.62738,
        "core_momentum": 0.119737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 464.080627,
        "volume": 9500
      },
      {
        "date": "2023-08-25",
        "close": 471.721283,
        "volume": 16000
      },
      {
        "date": "2023-09-01",
        "close": 456.621857,
        "volume": 6500
      },
      {
        "date": "2023-09-08",
        "close": 487.002747,
        "volume": 21000
      },
      {
        "date": "2023-09-15",
        "close": 500.464874,
        "volume": 10000
      },
      {
        "date": "2023-09-22",
        "close": 497.735962,
        "volume": 3000
      },
      {
        "date": "2023-09-29",
        "close": 506.932922,
        "volume": 5000
      },
      {
        "date": "2023-10-06",
        "close": 499.943329,
        "volume": 19000
      },
      {
        "date": "2023-10-13",
        "close": 498.471771,
        "volume": 3000
      },
      {
        "date": "2023-10-20",
        "close": 506.565033,
        "volume": 8000
      },
      {
        "date": "2023-10-27",
        "close": 523.671326,
        "volume": 7000
      },
      {
        "date": "2023-11-03",
        "close": 534.52356,
        "volume": 3500
      },
      {
        "date": "2023-11-10",
        "close": 516.129883,
        "volume": 500
      },
      {
        "date": "2023-11-17",
        "close": 518.704956,
        "volume": 1000
      },
      {
        "date": "2023-11-24",
        "close": 522.935547,
        "volume": 1500
      },
      {
        "date": "2023-12-01",
        "close": 511.899231,
        "volume": 6000
      },
      {
        "date": "2023-12-08",
        "close": 562.850098,
        "volume": 29000
      },
      {
        "date": "2023-12-15",
        "close": 606.075439,
        "volume": 38000
      },
      {
        "date": "2023-12-22",
        "close": 632.74646,
        "volume": 18000
      },
      {
        "date": "2023-12-29",
        "close": 607.914856,
        "volume": 27000
      },
      {
        "date": "2024-01-05",
        "close": 635.505615,
        "volume": 11000
      },
      {
        "date": "2024-01-12",
        "close": 651.14032,
        "volume": 17500
      },
      {
        "date": "2024-01-19",
        "close": 616.192139,
        "volume": 5000
      },
      {
        "date": "2024-01-26",
        "close": 622.629883,
        "volume": 24000
      },
      {
        "date": "2024-02-02",
        "close": 619.87085,
        "volume": 9500
      },
      {
        "date": "2024-02-09",
        "close": 628.148071,
        "volume": 38500
      },
      {
        "date": "2024-02-16",
        "close": 604.236084,
        "volume": 20000
      },
      {
        "date": "2024-02-23",
        "close": 625.388977,
        "volume": 15500
      },
      {
        "date": "2024-03-01",
        "close": 689.767212,
        "volume": 43000
      },
      {
        "date": "2024-03-08",
        "close": 662.176514,
        "volume": 58500
      },
      {
        "date": "2024-03-15",
        "close": 658.497864,
        "volume": 7000
      },
      {
        "date": "2024-03-22",
        "close": 684.249084,
        "volume": 11000
      },
      {
        "date": "2024-03-29",
        "close": 704.776672,
        "volume": 29900
      },
      {
        "date": "2024-04-05",
        "close": 644.260864,
        "volume": 47400
      },
      {
        "date": "2024-04-12",
        "close": 636.812744,
        "volume": 14800
      },
      {
        "date": "2024-04-19",
        "close": 630.295593,
        "volume": 24500
      },
      {
        "date": "2024-04-26",
        "close": 624.709534,
        "volume": 11500
      },
      {
        "date": "2024-05-03",
        "close": 626.571533,
        "volume": 5300
      },
      {
        "date": "2024-05-10",
        "close": 621.916504,
        "volume": 6700
      },
      {
        "date": "2024-05-17",
        "close": 671.260193,
        "volume": 47800
      },
      {
        "date": "2024-05-24",
        "close": 698.259583,
        "volume": 27200
      },
      {
        "date": "2024-05-31",
        "close": 699.190552,
        "volume": 14700
      },
      {
        "date": "2024-06-07",
        "close": 679.639282,
        "volume": 9600
      },
      {
        "date": "2024-06-14",
        "close": 661.950134,
        "volume": 10900
      },
      {
        "date": "2024-06-21",
        "close": 699.190552,
        "volume": 15100
      },
      {
        "date": "2024-06-28",
        "close": 737.362122,
        "volume": 19100
      },
      {
        "date": "2024-07-05",
        "close": 744.810242,
        "volume": 29500
      },
      {
        "date": "2024-07-12",
        "close": 732.707031,
        "volume": 9400
      },
      {
        "date": "2024-07-19",
        "close": 715.948853,
        "volume": 10400
      },
      {
        "date": "2024-07-26",
        "close": 702.914612,
        "volume": 13500
      },
      {
        "date": "2024-08-02",
        "close": 677.777283,
        "volume": 21400
      },
      {
        "date": "2024-08-09",
        "close": 695.466553,
        "volume": 74800
      },
      {
        "date": "2024-08-16",
        "close": 711.293701,
        "volume": 17800
      },
      {
        "date": "2024-08-23",
        "close": 715.948853,
        "volume": 16600
      },
      {
        "date": "2024-08-30",
        "close": 715.017761,
        "volume": 8700
      },
      {
        "date": "2024-09-06",
        "close": 694.535461,
        "volume": 7400
      },
      {
        "date": "2024-09-13",
        "close": 665.674133,
        "volume": 8700
      },
      {
        "date": "2024-09-20",
        "close": 687.087341,
        "volume": 13900
      },
      {
        "date": "2024-09-27",
        "close": 704.170166,
        "volume": 7500
      },
      {
        "date": "2024-10-04",
        "close": 706.06311,
        "volume": 13700
      },
      {
        "date": "2024-10-11",
        "close": 707.955994,
        "volume": 2900
      },
      {
        "date": "2024-10-18",
        "close": 696.59845,
        "volume": 9600
      },
      {
        "date": "2024-10-25",
        "close": 679.562073,
        "volume": 23700
      },
      {
        "date": "2024-11-01",
        "close": 662.525696,
        "volume": 20700
      },
      {
        "date": "2024-11-08",
        "close": 671.043884,
        "volume": 6600
      },
      {
        "date": "2024-11-15",
        "close": 671.990295,
        "volume": 7000
      },
      {
        "date": "2024-11-22",
        "close": 668.204468,
        "volume": 18300
      },
      {
        "date": "2024-11-29",
        "close": 676.722656,
        "volume": 8700
      },
      {
        "date": "2024-12-06",
        "close": 693.759033,
        "volume": 28100
      },
      {
        "date": "2024-12-13",
        "close": 671.990295,
        "volume": 28200
      },
      {
        "date": "2024-12-20",
        "close": 662.525696,
        "volume": 21500
      },
      {
        "date": "2024-12-27",
        "close": 670.097473,
        "volume": 31800
      },
      {
        "date": "2025-01-03",
        "close": 667.257996,
        "volume": 4000
      },
      {
        "date": "2025-01-10",
        "close": 664.418579,
        "volume": 34500
      },
      {
        "date": "2025-01-17",
        "close": 654.953979,
        "volume": 5300
      },
      {
        "date": "2025-01-24",
        "close": 662.525696,
        "volume": 17000
      },
      {
        "date": "2025-01-31",
        "close": 664.418579,
        "volume": 27400
      },
      {
        "date": "2025-02-07",
        "close": 656.846863,
        "volume": 12000
      },
      {
        "date": "2025-02-14",
        "close": 668.204468,
        "volume": 6500
      },
      {
        "date": "2025-02-21",
        "close": 672.936829,
        "volume": 19200
      },
      {
        "date": "2025-02-28",
        "close": 674.829712,
        "volume": 13500
      },
      {
        "date": "2025-03-07",
        "close": 666.311523,
        "volume": 18900
      },
      {
        "date": "2025-03-14",
        "close": 672.936829,
        "volume": 31400
      },
      {
        "date": "2025-03-21",
        "close": 671.990295,
        "volume": 36900
      },
      {
        "date": "2025-03-28",
        "close": 682.514893,
        "volume": 18500
      },
      {
        "date": "2025-04-04",
        "close": 631.350403,
        "volume": 381700
      },
      {
        "date": "2025-04-11",
        "close": 662.242126,
        "volume": 73500
      },
      {
        "date": "2025-04-18",
        "close": 673.826599,
        "volume": 14200
      },
      {
        "date": "2025-04-25",
        "close": 672.861206,
        "volume": 40900
      },
      {
        "date": "2025-05-02",
        "close": 662.242126,
        "volume": 32600
      },
      {
        "date": "2025-05-09",
        "close": 667.06897,
        "volume": 9200
      },
      {
        "date": "2025-05-16",
        "close": 675.757324,
        "volume": 203300
      },
      {
        "date": "2025-05-23",
        "close": 692.168579,
        "volume": 51400
      },
      {
        "date": "2025-05-30",
        "close": 724.025696,
        "volume": 45800
      },
      {
        "date": "2025-06-06",
        "close": 712.441284,
        "volume": 64300
      },
      {
        "date": "2025-06-13",
        "close": 704.718323,
        "volume": 50700
      },
      {
        "date": "2025-06-20",
        "close": 756.848206,
        "volume": 32900
      },
      {
        "date": "2025-06-27",
        "close": 792.566772,
        "volume": 44500
      },
      {
        "date": "2025-07-04",
        "close": 798.359009,
        "volume": 87500
      },
      {
        "date": "2025-07-11",
        "close": 810.908752,
        "volume": 14100
      },
      {
        "date": "2025-07-18",
        "close": 844.696594,
        "volume": 33800
      },
      {
        "date": "2025-07-25",
        "close": 859.177124,
        "volume": 35900
      },
      {
        "date": "2025-08-01",
        "close": 909.376282,
        "volume": 54900
      },
      {
        "date": "2025-08-08",
        "close": 846.62738,
        "volume": 116100
      },
      {
        "date": "2025-08-15",
        "close": 817.666321,
        "volume": 84600
      },
      {
        "date": "2025-08-22",
        "close": 841.800537,
        "volume": 44100
      },
      {
        "date": "2025-08-29",
        "close": 845.661987,
        "volume": 55300
      },
      {
        "date": "2025-09-05",
        "close": 828.2854,
        "volume": 74100
      },
      {
        "date": "2025-09-12",
        "close": 826.354614,
        "volume": 33000
      },
      {
        "date": "2025-09-19",
        "close": 836.008301,
        "volume": 19300
      },
      {
        "date": "2025-09-26",
        "close": 836.008301,
        "volume": 13200
      },
      {
        "date": "2025-10-03",
        "close": 852.708801,
        "volume": 29400
      },
      {
        "date": "2025-10-10",
        "close": 834.043518,
        "volume": 28900
      },
      {
        "date": "2025-10-17",
        "close": 813.413452,
        "volume": 29700
      },
      {
        "date": "2025-10-24",
        "close": 839.937805,
        "volume": 141500
      },
      {
        "date": "2025-10-31",
        "close": 828.149231,
        "volume": 18500
      },
      {
        "date": "2025-11-07",
        "close": 816.360657,
        "volume": 37100
      },
      {
        "date": "2025-11-14",
        "close": 840.920227,
        "volume": 38600
      },
      {
        "date": "2025-11-21",
        "close": 828.149231,
        "volume": 16200
      },
      {
        "date": "2025-11-28",
        "close": 828.149231,
        "volume": 18100
      },
      {
        "date": "2025-12-05",
        "close": 836.990662,
        "volume": 24000
      },
      {
        "date": "2025-12-12",
        "close": 854.673584,
        "volume": 31100
      },
      {
        "date": "2025-12-19",
        "close": 876.286011,
        "volume": 17600
      },
      {
        "date": "2025-12-26",
        "close": 864.497437,
        "volume": 24400
      },
      {
        "date": "2026-01-02",
        "close": 866.462158,
        "volume": 10400
      },
      {
        "date": "2026-01-09",
        "close": 884.145081,
        "volume": 21500
      },
      {
        "date": "2026-01-16",
        "close": 912.634216,
        "volume": 36900
      },
      {
        "date": "2026-01-23",
        "close": 903.792786,
        "volume": 8000
      },
      {
        "date": "2026-01-30",
        "close": 896.916077,
        "volume": 12600
      },
      {
        "date": "2026-02-06",
        "close": 908.704651,
        "volume": 32100
      },
      {
        "date": "2026-02-13",
        "close": 987.295349,
        "volume": 64000
      },
      {
        "date": "2026-02-20",
        "close": 979.436279,
        "volume": 28400
      },
      {
        "date": "2026-02-27",
        "close": 1008.907776,
        "volume": 23100
      },
      {
        "date": "2026-03-06",
        "close": 982.383423,
        "volume": 43000
      },
      {
        "date": "2026-03-13",
        "close": 948.0,
        "volume": 19300
      },
      {
        "date": "2026-03-20",
        "close": 938.176147,
        "volume": 21500
      },
      {
        "date": "2026-03-27",
        "close": 948.0,
        "volume": 28700
      },
      {
        "date": "2026-04-03",
        "close": 970.0,
        "volume": 48000
      },
      {
        "date": "2026-04-10",
        "close": 971.0,
        "volume": 31400
      },
      {
        "date": "2026-04-17",
        "close": 961.0,
        "volume": 18900
      },
      {
        "date": "2026-04-24",
        "close": 943.0,
        "volume": 16300
      },
      {
        "date": "2026-05-01",
        "close": 941.0,
        "volume": 13900
      },
      {
        "date": "2026-05-08",
        "close": 948.0,
        "volume": 9300
      },
      {
        "date": "2026-05-15",
        "close": 925.0,
        "volume": 51700
      },
      {
        "date": "2026-05-22",
        "close": 897.0,
        "volume": 40400
      },
      {
        "date": "2026-05-29",
        "close": 908.0,
        "volume": 22700
      },
      {
        "date": "2026-06-05",
        "close": 901.0,
        "volume": 3900
      },
      {
        "date": "2026-06-12",
        "close": 898.0,
        "volume": 2800
      },
      {
        "date": "2026-06-19",
        "close": 891.0,
        "volume": 6300
      },
      {
        "date": "2026-06-26",
        "close": 891.0,
        "volume": 2800
      },
      {
        "date": "2026-07-03",
        "close": 915.0,
        "volume": 14300
      },
      {
        "date": "2026-07-10",
        "close": 933.0,
        "volume": 8700
      },
      {
        "date": "2026-07-17",
        "close": 925.0,
        "volume": 21000
      },
      {
        "date": "2026-07-24",
        "close": 918.0,
        "volume": 8800
      },
      {
        "date": "2026-07-31",
        "close": 916.0,
        "volume": 21900
      },
      {
        "date": "2026-08-07",
        "close": 948.0,
        "volume": 17600
      }
    ],
    "sharemaestro_context": {
      "trend": 933.808223,
      "fair_value": 735.587882,
      "market_activity": -1.697455,
      "market_dynamics": -0.226267,
      "relative_strength": -12.151274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.033816,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9048,
        "conditional_difference": 0.019407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.07866,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.025823,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.135041,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.007447,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.208042,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.038063
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.643296
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.009943
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.060477
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.020408
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.309346
      }
    ]
  }
}