{
  "ticker": {
    "uuid": "b7ebfe21-6847-4a88-98ad-6f6eb2677b01",
    "symbol": "VEI",
    "name": "Veidekke ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 188.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 157.151917,
    "boundary_margin": 0.200113,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161561,
    "volatility_stability": 0.9177,
    "risk_context": 0.619,
    "current_regime": {
      "move": 0.980987,
      "interruption": -0.069378,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.440056,
        "direction_boundary": 76.992897,
        "core_momentum": 0.161666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220439
      },
      {
        "date": "2023-08-25",
        "close": 82.110252,
        "direction_boundary": 77.299042,
        "core_momentum": 0.062242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249493
      },
      {
        "date": "2023-09-01",
        "close": 83.180901,
        "direction_boundary": 76.992897,
        "core_momentum": 0.080371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247191
      },
      {
        "date": "2023-09-08",
        "close": 81.945534,
        "direction_boundary": 75.15609,
        "core_momentum": 0.090338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247306
      },
      {
        "date": "2023-09-15",
        "close": 83.180901,
        "direction_boundary": 71.023277,
        "core_momentum": 0.171178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242446
      },
      {
        "date": "2023-09-22",
        "close": 83.83976,
        "direction_boundary": 67.426193,
        "core_momentum": 0.24343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241935
      },
      {
        "date": "2023-09-29",
        "close": 80.380745,
        "direction_boundary": 62.298439,
        "core_momentum": 0.290253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248015
      },
      {
        "date": "2023-10-06",
        "close": 79.557167,
        "direction_boundary": 62.681107,
        "core_momentum": 0.269237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248234
      },
      {
        "date": "2023-10-13",
        "close": 79.557167,
        "direction_boundary": 63.522972,
        "core_momentum": 0.252416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239035
      },
      {
        "date": "2023-10-20",
        "close": 77.745316,
        "direction_boundary": 63.293365,
        "core_momentum": 0.228333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240184
      },
      {
        "date": "2023-10-27",
        "close": 76.592308,
        "direction_boundary": 63.676037,
        "core_momentum": 0.202844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224044
      },
      {
        "date": "2023-11-03",
        "close": 79.557167,
        "direction_boundary": 69.109932,
        "core_momentum": 0.151168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225395
      },
      {
        "date": "2023-11-10",
        "close": 81.698463,
        "direction_boundary": 68.880333,
        "core_momentum": 0.186093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209889
      },
      {
        "date": "2023-11-17",
        "close": 82.686752,
        "direction_boundary": 69.339531,
        "core_momentum": 0.192491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202998
      },
      {
        "date": "2023-11-24",
        "close": 84.498619,
        "direction_boundary": 69.569138,
        "core_momentum": 0.214599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203599
      },
      {
        "date": "2023-12-01",
        "close": 85.81633,
        "direction_boundary": 73.548889,
        "core_momentum": 0.166793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202959
      },
      {
        "date": "2023-12-08",
        "close": 85.651619,
        "direction_boundary": 74.773422,
        "core_momentum": 0.145482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196937
      },
      {
        "date": "2023-12-15",
        "close": 85.322189,
        "direction_boundary": 72.630486,
        "core_momentum": 0.174743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196317
      },
      {
        "date": "2023-12-22",
        "close": 83.675041,
        "direction_boundary": 72.860085,
        "core_momentum": 0.148435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197758
      },
      {
        "date": "2023-12-29",
        "close": 84.169189,
        "direction_boundary": 74.084633,
        "core_momentum": 0.136122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18418
      },
      {
        "date": "2024-01-05",
        "close": 80.874886,
        "direction_boundary": 75.003036,
        "core_momentum": 0.078288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190391
      },
      {
        "date": "2024-01-12",
        "close": 81.698463,
        "direction_boundary": 79.135849,
        "core_momentum": 0.032382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191244
      },
      {
        "date": "2024-01-19",
        "close": 78.568893,
        "direction_boundary": 79.135849,
        "core_momentum": -0.007164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195341
      },
      {
        "date": "2024-01-26",
        "close": 80.298393,
        "direction_boundary": 79.135849,
        "core_momentum": 0.01469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199413
      },
      {
        "date": "2024-02-02",
        "close": 79.392464,
        "direction_boundary": 81.278778,
        "core_momentum": -0.023208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199362
      },
      {
        "date": "2024-02-09",
        "close": 82.851471,
        "direction_boundary": 85.411606,
        "core_momentum": -0.029974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209485
      },
      {
        "date": "2024-02-16",
        "close": 81.863182,
        "direction_boundary": 86.023888,
        "core_momentum": -0.048367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197715
      },
      {
        "date": "2024-02-23",
        "close": 85.981049,
        "direction_boundary": 87.707619,
        "core_momentum": -0.019686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172411
      },
      {
        "date": "2024-03-01",
        "close": 91.910774,
        "direction_boundary": 90.003632,
        "core_momentum": 0.02119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19412
      },
      {
        "date": "2024-03-08",
        "close": 92.734344,
        "direction_boundary": 88.779091,
        "core_momentum": 0.044552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19231
      },
      {
        "date": "2024-03-15",
        "close": 95.369781,
        "direction_boundary": 85.258545,
        "core_momentum": 0.118595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194537
      },
      {
        "date": "2024-03-22",
        "close": 95.205063,
        "direction_boundary": 84.034004,
        "core_momentum": 0.132935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194734
      },
      {
        "date": "2024-03-29",
        "close": 97.181641,
        "direction_boundary": 85.105476,
        "core_momentum": 0.141896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183541
      },
      {
        "date": "2024-04-05",
        "close": 94.381493,
        "direction_boundary": 84.646271,
        "core_momentum": 0.115011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188971
      },
      {
        "date": "2024-04-12",
        "close": 92.899063,
        "direction_boundary": 88.472954,
        "core_momentum": 0.050028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191333
      },
      {
        "date": "2024-04-19",
        "close": 93.228485,
        "direction_boundary": 88.779091,
        "core_momentum": 0.050118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186772
      },
      {
        "date": "2024-04-26",
        "close": 93.722633,
        "direction_boundary": 93.830315,
        "core_momentum": -0.001148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18411
      },
      {
        "date": "2024-05-03",
        "close": 95.205063,
        "direction_boundary": 89.544426,
        "core_momentum": 0.063216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179326
      },
      {
        "date": "2024-05-10",
        "close": 102.216652,
        "direction_boundary": 83.675041,
        "core_momentum": 0.221591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198658
      },
      {
        "date": "2024-05-17",
        "close": 103.63633,
        "direction_boundary": 86.969337,
        "core_momentum": 0.191642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198733
      },
      {
        "date": "2024-05-24",
        "close": 103.458862,
        "direction_boundary": 85.157471,
        "core_momentum": 0.214912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198322
      },
      {
        "date": "2024-05-31",
        "close": 101.861732,
        "direction_boundary": 86.804619,
        "core_momentum": 0.17346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200572
      },
      {
        "date": "2024-06-07",
        "close": 100.796974,
        "direction_boundary": 89.769485,
        "core_momentum": 0.122842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201652
      },
      {
        "date": "2024-06-14",
        "close": 100.264595,
        "direction_boundary": 90.593056,
        "core_momentum": 0.106758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201807
      },
      {
        "date": "2024-06-21",
        "close": 101.684273,
        "direction_boundary": 90.263626,
        "core_momentum": 0.126525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198599
      },
      {
        "date": "2024-06-28",
        "close": 101.506813,
        "direction_boundary": 94.710922,
        "core_momentum": 0.071754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199005
      },
      {
        "date": "2024-07-05",
        "close": 102.394112,
        "direction_boundary": 93.557915,
        "core_momentum": 0.094446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187038
      },
      {
        "date": "2024-07-12",
        "close": 105.233459,
        "direction_boundary": 93.887344,
        "core_momentum": 0.120848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188749
      },
      {
        "date": "2024-07-19",
        "close": 108.605194,
        "direction_boundary": 94.875633,
        "core_momentum": 0.144711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177289
      },
      {
        "date": "2024-07-26",
        "close": 108.250275,
        "direction_boundary": 94.546204,
        "core_momentum": 0.144946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178056
      },
      {
        "date": "2024-08-02",
        "close": 105.943306,
        "direction_boundary": 93.393204,
        "core_momentum": 0.134379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181204
      },
      {
        "date": "2024-08-09",
        "close": 104.70108,
        "direction_boundary": 94.381493,
        "core_momentum": 0.109339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177944
      },
      {
        "date": "2024-08-16",
        "close": 107.185516,
        "direction_boundary": 89.440056,
        "core_momentum": 0.198406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17636
      },
      {
        "date": "2024-08-23",
        "close": 108.250275,
        "direction_boundary": 82.110252,
        "core_momentum": 0.318353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167296
      },
      {
        "date": "2024-08-30",
        "close": 109.669945,
        "direction_boundary": 83.180901,
        "core_momentum": 0.318451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1453
      },
      {
        "date": "2024-09-06",
        "close": 105.943306,
        "direction_boundary": 81.945534,
        "core_momentum": 0.29285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15614
      },
      {
        "date": "2024-09-13",
        "close": 106.830597,
        "direction_boundary": 83.180901,
        "core_momentum": 0.284316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152715
      },
      {
        "date": "2024-09-20",
        "close": 108.960114,
        "direction_boundary": 83.83976,
        "core_momentum": 0.299623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153898
      },
      {
        "date": "2024-09-27",
        "close": 109.315025,
        "direction_boundary": 80.380745,
        "core_momentum": 0.359965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152307
      },
      {
        "date": "2024-10-04",
        "close": 110.024872,
        "direction_boundary": 79.557167,
        "core_momentum": 0.382966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144316
      },
      {
        "date": "2024-10-11",
        "close": 110.024872,
        "direction_boundary": 79.557167,
        "core_momentum": 0.382966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141185
      },
      {
        "date": "2024-10-18",
        "close": 110.024872,
        "direction_boundary": 77.745316,
        "core_momentum": 0.415196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141419
      },
      {
        "date": "2024-10-25",
        "close": 110.379791,
        "direction_boundary": 76.592308,
        "core_momentum": 0.441134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141479
      },
      {
        "date": "2024-11-01",
        "close": 110.912163,
        "direction_boundary": 79.557167,
        "core_momentum": 0.394119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140836
      },
      {
        "date": "2024-11-08",
        "close": 117.833084,
        "direction_boundary": 81.698463,
        "core_momentum": 0.442293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131538
      },
      {
        "date": "2024-11-15",
        "close": 119.430222,
        "direction_boundary": 82.686752,
        "core_momentum": 0.444369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131497
      },
      {
        "date": "2024-11-22",
        "close": 119.607681,
        "direction_boundary": 84.498619,
        "core_momentum": 0.415499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131222
      },
      {
        "date": "2024-11-29",
        "close": 121.204819,
        "direction_boundary": 85.81633,
        "core_momentum": 0.412375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127985
      },
      {
        "date": "2024-12-06",
        "close": 121.914635,
        "direction_boundary": 85.651619,
        "core_momentum": 0.423378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125577
      },
      {
        "date": "2024-12-13",
        "close": 125.641304,
        "direction_boundary": 85.322189,
        "core_momentum": 0.472551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12804
      },
      {
        "date": "2024-12-20",
        "close": 125.286369,
        "direction_boundary": 83.675041,
        "core_momentum": 0.497297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12876
      },
      {
        "date": "2024-12-27",
        "close": 126.351128,
        "direction_boundary": 84.169189,
        "core_momentum": 0.501157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127986
      },
      {
        "date": "2025-01-03",
        "close": 125.108917,
        "direction_boundary": 80.874886,
        "core_momentum": 0.546944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130474
      },
      {
        "date": "2025-01-10",
        "close": 124.399086,
        "direction_boundary": 81.698463,
        "core_momentum": 0.522661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128556
      },
      {
        "date": "2025-01-17",
        "close": 124.221619,
        "direction_boundary": 78.568893,
        "core_momentum": 0.581053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123719
      },
      {
        "date": "2025-01-24",
        "close": 125.818756,
        "direction_boundary": 80.298393,
        "core_momentum": 0.56689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12353
      },
      {
        "date": "2025-01-31",
        "close": 128.480652,
        "direction_boundary": 79.392464,
        "core_momentum": 0.618298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118687
      },
      {
        "date": "2025-02-07",
        "close": 129.36795,
        "direction_boundary": 82.851471,
        "core_momentum": 0.561444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115421
      },
      {
        "date": "2025-02-14",
        "close": 131.674911,
        "direction_boundary": 81.863182,
        "core_momentum": 0.608475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11416
      },
      {
        "date": "2025-02-21",
        "close": 127.593353,
        "direction_boundary": 85.981049,
        "core_momentum": 0.483971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126483
      },
      {
        "date": "2025-02-28",
        "close": 128.480652,
        "direction_boundary": 91.910774,
        "core_momentum": 0.397885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126119
      },
      {
        "date": "2025-03-07",
        "close": 128.658112,
        "direction_boundary": 92.734344,
        "core_momentum": 0.387384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112002
      },
      {
        "date": "2025-03-14",
        "close": 130.610168,
        "direction_boundary": 95.369781,
        "core_momentum": 0.369513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112493
      },
      {
        "date": "2025-03-21",
        "close": 132.207291,
        "direction_boundary": 95.205063,
        "core_momentum": 0.388658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111359
      },
      {
        "date": "2025-03-28",
        "close": 130.077805,
        "direction_boundary": 97.181641,
        "core_momentum": 0.338502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116008
      },
      {
        "date": "2025-04-04",
        "close": 124.399086,
        "direction_boundary": 94.381493,
        "core_momentum": 0.318045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136109
      },
      {
        "date": "2025-04-11",
        "close": 127.238434,
        "direction_boundary": 92.899063,
        "core_momentum": 0.369642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138126
      },
      {
        "date": "2025-04-18",
        "close": 133.804443,
        "direction_boundary": 93.228485,
        "core_momentum": 0.435231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15107
      },
      {
        "date": "2025-04-25",
        "close": 133.804443,
        "direction_boundary": 93.722633,
        "core_momentum": 0.427664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15132
      },
      {
        "date": "2025-05-02",
        "close": 140.902817,
        "direction_boundary": 95.205063,
        "core_momentum": 0.479993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163212
      },
      {
        "date": "2025-05-09",
        "close": 139.293747,
        "direction_boundary": 102.216652,
        "core_momentum": 0.36273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147739
      },
      {
        "date": "2025-05-16",
        "close": 139.857697,
        "direction_boundary": 103.63633,
        "core_momentum": 0.349505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14742
      },
      {
        "date": "2025-05-23",
        "close": 144.55722,
        "direction_boundary": 103.458862,
        "core_momentum": 0.397243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151886
      },
      {
        "date": "2025-05-30",
        "close": 144.745193,
        "direction_boundary": 101.861732,
        "core_momentum": 0.420997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151851
      },
      {
        "date": "2025-06-06",
        "close": 144.745193,
        "direction_boundary": 100.796974,
        "core_momentum": 0.436007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152143
      },
      {
        "date": "2025-06-13",
        "close": 146.812973,
        "direction_boundary": 100.264595,
        "core_momentum": 0.464255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148787
      },
      {
        "date": "2025-06-20",
        "close": 147.752884,
        "direction_boundary": 101.684273,
        "core_momentum": 0.453055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148243
      },
      {
        "date": "2025-06-27",
        "close": 150.008667,
        "direction_boundary": 101.506813,
        "core_momentum": 0.477819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148723
      },
      {
        "date": "2025-07-04",
        "close": 156.399994,
        "direction_boundary": 102.394112,
        "core_momentum": 0.527432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154395
      },
      {
        "date": "2025-07-11",
        "close": 156.963943,
        "direction_boundary": 105.233459,
        "core_momentum": 0.491578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15321
      },
      {
        "date": "2025-07-18",
        "close": 154.520187,
        "direction_boundary": 108.605194,
        "core_momentum": 0.42277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156385
      },
      {
        "date": "2025-07-25",
        "close": 156.77597,
        "direction_boundary": 108.250275,
        "core_momentum": 0.448273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156499
      },
      {
        "date": "2025-08-01",
        "close": 155.27211,
        "direction_boundary": 105.943306,
        "core_momentum": 0.465615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157366
      },
      {
        "date": "2025-08-08",
        "close": 157.151917,
        "direction_boundary": 104.70108,
        "core_momentum": 0.500958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157501
      },
      {
        "date": "2025-08-15",
        "close": 153.20433,
        "direction_boundary": 107.185516,
        "core_momentum": 0.429338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163168
      },
      {
        "date": "2025-08-22",
        "close": 152.26442,
        "direction_boundary": 108.250275,
        "core_momentum": 0.406596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155167
      },
      {
        "date": "2025-08-29",
        "close": 149.63269,
        "direction_boundary": 109.669945,
        "core_momentum": 0.364391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158763
      },
      {
        "date": "2025-09-05",
        "close": 147.564911,
        "direction_boundary": 105.943306,
        "core_momentum": 0.392867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161028
      },
      {
        "date": "2025-09-12",
        "close": 151.136536,
        "direction_boundary": 106.830597,
        "core_momentum": 0.414731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162565
      },
      {
        "date": "2025-09-19",
        "close": 152.452408,
        "direction_boundary": 108.960114,
        "core_momentum": 0.399158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162356
      },
      {
        "date": "2025-09-26",
        "close": 148.504807,
        "direction_boundary": 109.315025,
        "core_momentum": 0.358503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165591
      },
      {
        "date": "2025-10-03",
        "close": 146.249039,
        "direction_boundary": 110.024872,
        "core_momentum": 0.329236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152446
      },
      {
        "date": "2025-10-10",
        "close": 149.256729,
        "direction_boundary": 110.024872,
        "core_momentum": 0.356573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152002
      },
      {
        "date": "2025-10-17",
        "close": 146.437027,
        "direction_boundary": 110.024872,
        "core_momentum": 0.330945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141782
      },
      {
        "date": "2025-10-24",
        "close": 149.068756,
        "direction_boundary": 110.379791,
        "core_momentum": 0.350508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143056
      },
      {
        "date": "2025-10-31",
        "close": 147.376923,
        "direction_boundary": 110.912163,
        "core_momentum": 0.328772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12698
      },
      {
        "date": "2025-11-07",
        "close": 150.572601,
        "direction_boundary": 117.833084,
        "core_momentum": 0.277847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128334
      },
      {
        "date": "2025-11-14",
        "close": 152.452408,
        "direction_boundary": 119.430222,
        "core_momentum": 0.276498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128993
      },
      {
        "date": "2025-11-21",
        "close": 157.715866,
        "direction_boundary": 119.607681,
        "core_momentum": 0.31861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129409
      },
      {
        "date": "2025-11-28",
        "close": 158.84375,
        "direction_boundary": 121.204819,
        "core_momentum": 0.31054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129477
      },
      {
        "date": "2025-12-05",
        "close": 160.535583,
        "direction_boundary": 121.914635,
        "core_momentum": 0.316787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129725
      },
      {
        "date": "2025-12-12",
        "close": 162.603363,
        "direction_boundary": 125.641304,
        "core_momentum": 0.294187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129521
      },
      {
        "date": "2025-12-19",
        "close": 163.91922,
        "direction_boundary": 125.286369,
        "core_momentum": 0.308356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129606
      },
      {
        "date": "2025-12-26",
        "close": 164.107224,
        "direction_boundary": 126.351128,
        "core_momentum": 0.298819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128646
      },
      {
        "date": "2026-01-02",
        "close": 164.671158,
        "direction_boundary": 125.108917,
        "core_momentum": 0.316222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116224
      },
      {
        "date": "2026-01-09",
        "close": 167.866837,
        "direction_boundary": 124.399086,
        "core_momentum": 0.349422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118652
      },
      {
        "date": "2026-01-16",
        "close": 171.62645,
        "direction_boundary": 124.221619,
        "core_momentum": 0.381615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1186
      },
      {
        "date": "2026-01-23",
        "close": 168.806732,
        "direction_boundary": 125.818756,
        "core_momentum": 0.341666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120922
      },
      {
        "date": "2026-01-30",
        "close": 167.114914,
        "direction_boundary": 128.480652,
        "core_momentum": 0.300701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121013
      },
      {
        "date": "2026-02-06",
        "close": 169.370667,
        "direction_boundary": 129.36795,
        "core_momentum": 0.309217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121237
      },
      {
        "date": "2026-02-13",
        "close": 176.70192,
        "direction_boundary": 131.674911,
        "core_momentum": 0.341956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125938
      },
      {
        "date": "2026-02-20",
        "close": 180.649521,
        "direction_boundary": 127.593353,
        "core_momentum": 0.415822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126804
      },
      {
        "date": "2026-02-27",
        "close": 184.973083,
        "direction_boundary": 128.480652,
        "core_momentum": 0.439696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124015
      },
      {
        "date": "2026-03-06",
        "close": 180.461548,
        "direction_boundary": 128.658112,
        "core_momentum": 0.402644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128665
      },
      {
        "date": "2026-03-13",
        "close": 182.153366,
        "direction_boundary": 130.610168,
        "core_momentum": 0.394634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12657
      },
      {
        "date": "2026-03-20",
        "close": 176.889908,
        "direction_boundary": 132.207291,
        "core_momentum": 0.337974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136269
      },
      {
        "date": "2026-03-27",
        "close": 174.07019,
        "direction_boundary": 130.077805,
        "core_momentum": 0.338201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132169
      },
      {
        "date": "2026-04-03",
        "close": 177.829803,
        "direction_boundary": 124.399086,
        "core_momentum": 0.429511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130052
      },
      {
        "date": "2026-04-10",
        "close": 185.161057,
        "direction_boundary": 127.238434,
        "core_momentum": 0.455229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136803
      },
      {
        "date": "2026-04-17",
        "close": 179.145676,
        "direction_boundary": 133.804443,
        "core_momentum": 0.338862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143586
      },
      {
        "date": "2026-04-24",
        "close": 174.07019,
        "direction_boundary": 133.804443,
        "core_momentum": 0.30093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151366
      },
      {
        "date": "2026-05-01",
        "close": 175.386063,
        "direction_boundary": 140.902817,
        "core_momentum": 0.244731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149282
      },
      {
        "date": "2026-05-08",
        "close": 178.0,
        "direction_boundary": 139.293747,
        "core_momentum": 0.277875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148247
      },
      {
        "date": "2026-05-15",
        "close": 174.600006,
        "direction_boundary": 139.857697,
        "core_momentum": 0.248412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152157
      },
      {
        "date": "2026-05-22",
        "close": 180.399994,
        "direction_boundary": 144.55722,
        "core_momentum": 0.247949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151689
      },
      {
        "date": "2026-05-29",
        "close": 180.399994,
        "direction_boundary": 144.745193,
        "core_momentum": 0.246328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151827
      },
      {
        "date": "2026-06-05",
        "close": 177.600006,
        "direction_boundary": 144.745193,
        "core_momentum": 0.226984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154198
      },
      {
        "date": "2026-06-12",
        "close": 181.199997,
        "direction_boundary": 146.812973,
        "core_momentum": 0.234223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155364
      },
      {
        "date": "2026-06-19",
        "close": 184.800003,
        "direction_boundary": 147.752884,
        "core_momentum": 0.250737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156774
      },
      {
        "date": "2026-06-26",
        "close": 191.199997,
        "direction_boundary": 150.008667,
        "core_momentum": 0.274593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161875
      },
      {
        "date": "2026-07-03",
        "close": 193.600006,
        "direction_boundary": 156.399994,
        "core_momentum": 0.237852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162088
      },
      {
        "date": "2026-07-10",
        "close": 189.199997,
        "direction_boundary": 156.963943,
        "core_momentum": 0.205372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165845
      },
      {
        "date": "2026-07-17",
        "close": 186.600006,
        "direction_boundary": 154.520187,
        "core_momentum": 0.207609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165738
      },
      {
        "date": "2026-07-24",
        "close": 187.399994,
        "direction_boundary": 156.77597,
        "core_momentum": 0.195336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163264
      },
      {
        "date": "2026-07-31",
        "close": 188.399994,
        "direction_boundary": 155.27211,
        "core_momentum": 0.213354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161997
      },
      {
        "date": "2026-08-07",
        "close": 188.600006,
        "direction_boundary": 157.151917,
        "core_momentum": 0.200113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.440056,
        "volume": 360860
      },
      {
        "date": "2023-08-25",
        "close": 82.110252,
        "volume": 668972
      },
      {
        "date": "2023-09-01",
        "close": 83.180901,
        "volume": 307120
      },
      {
        "date": "2023-09-08",
        "close": 81.945534,
        "volume": 186089
      },
      {
        "date": "2023-09-15",
        "close": 83.180901,
        "volume": 326619
      },
      {
        "date": "2023-09-22",
        "close": 83.83976,
        "volume": 248364
      },
      {
        "date": "2023-09-29",
        "close": 80.380745,
        "volume": 260146
      },
      {
        "date": "2023-10-06",
        "close": 79.557167,
        "volume": 179315
      },
      {
        "date": "2023-10-13",
        "close": 79.557167,
        "volume": 206291
      },
      {
        "date": "2023-10-20",
        "close": 77.745316,
        "volume": 113382
      },
      {
        "date": "2023-10-27",
        "close": 76.592308,
        "volume": 190213
      },
      {
        "date": "2023-11-03",
        "close": 79.557167,
        "volume": 229614
      },
      {
        "date": "2023-11-10",
        "close": 81.698463,
        "volume": 265731
      },
      {
        "date": "2023-11-17",
        "close": 82.686752,
        "volume": 155256
      },
      {
        "date": "2023-11-24",
        "close": 84.498619,
        "volume": 156694
      },
      {
        "date": "2023-12-01",
        "close": 85.81633,
        "volume": 327734
      },
      {
        "date": "2023-12-08",
        "close": 85.651619,
        "volume": 234772
      },
      {
        "date": "2023-12-15",
        "close": 85.322189,
        "volume": 307036
      },
      {
        "date": "2023-12-22",
        "close": 83.675041,
        "volume": 260103
      },
      {
        "date": "2023-12-29",
        "close": 84.169189,
        "volume": 218015
      },
      {
        "date": "2024-01-05",
        "close": 80.874886,
        "volume": 301065
      },
      {
        "date": "2024-01-12",
        "close": 81.698463,
        "volume": 329927
      },
      {
        "date": "2024-01-19",
        "close": 78.568893,
        "volume": 942098
      },
      {
        "date": "2024-01-26",
        "close": 80.298393,
        "volume": 486010
      },
      {
        "date": "2024-02-02",
        "close": 79.392464,
        "volume": 1630511
      },
      {
        "date": "2024-02-09",
        "close": 82.851471,
        "volume": 1155261
      },
      {
        "date": "2024-02-16",
        "close": 81.863182,
        "volume": 1135670
      },
      {
        "date": "2024-02-23",
        "close": 85.981049,
        "volume": 549758
      },
      {
        "date": "2024-03-01",
        "close": 91.910774,
        "volume": 4451550
      },
      {
        "date": "2024-03-08",
        "close": 92.734344,
        "volume": 747436
      },
      {
        "date": "2024-03-15",
        "close": 95.369781,
        "volume": 646078
      },
      {
        "date": "2024-03-22",
        "close": 95.205063,
        "volume": 244302
      },
      {
        "date": "2024-03-29",
        "close": 97.181641,
        "volume": 162984
      },
      {
        "date": "2024-04-05",
        "close": 94.381493,
        "volume": 283090
      },
      {
        "date": "2024-04-12",
        "close": 92.899063,
        "volume": 228462
      },
      {
        "date": "2024-04-19",
        "close": 93.228485,
        "volume": 257406
      },
      {
        "date": "2024-04-26",
        "close": 93.722633,
        "volume": 248339
      },
      {
        "date": "2024-05-03",
        "close": 95.205063,
        "volume": 322004
      },
      {
        "date": "2024-05-10",
        "close": 102.216652,
        "volume": 694662
      },
      {
        "date": "2024-05-17",
        "close": 103.63633,
        "volume": 480987
      },
      {
        "date": "2024-05-24",
        "close": 103.458862,
        "volume": 285924
      },
      {
        "date": "2024-05-31",
        "close": 101.861732,
        "volume": 337692
      },
      {
        "date": "2024-06-07",
        "close": 100.796974,
        "volume": 245375
      },
      {
        "date": "2024-06-14",
        "close": 100.264595,
        "volume": 256788
      },
      {
        "date": "2024-06-21",
        "close": 101.684273,
        "volume": 246274
      },
      {
        "date": "2024-06-28",
        "close": 101.506813,
        "volume": 282130
      },
      {
        "date": "2024-07-05",
        "close": 102.394112,
        "volume": 161609
      },
      {
        "date": "2024-07-12",
        "close": 105.233459,
        "volume": 210491
      },
      {
        "date": "2024-07-19",
        "close": 108.605194,
        "volume": 247308
      },
      {
        "date": "2024-07-26",
        "close": 108.250275,
        "volume": 314655
      },
      {
        "date": "2024-08-02",
        "close": 105.943306,
        "volume": 140598
      },
      {
        "date": "2024-08-09",
        "close": 104.70108,
        "volume": 185444
      },
      {
        "date": "2024-08-16",
        "close": 107.185516,
        "volume": 176559
      },
      {
        "date": "2024-08-23",
        "close": 108.250275,
        "volume": 216366
      },
      {
        "date": "2024-08-30",
        "close": 109.669945,
        "volume": 485225
      },
      {
        "date": "2024-09-06",
        "close": 105.943306,
        "volume": 259353
      },
      {
        "date": "2024-09-13",
        "close": 106.830597,
        "volume": 141677
      },
      {
        "date": "2024-09-20",
        "close": 108.960114,
        "volume": 413861
      },
      {
        "date": "2024-09-27",
        "close": 109.315025,
        "volume": 389035
      },
      {
        "date": "2024-10-04",
        "close": 110.024872,
        "volume": 225784
      },
      {
        "date": "2024-10-11",
        "close": 110.024872,
        "volume": 166701
      },
      {
        "date": "2024-10-18",
        "close": 110.024872,
        "volume": 238641
      },
      {
        "date": "2024-10-25",
        "close": 110.379791,
        "volume": 163996
      },
      {
        "date": "2024-11-01",
        "close": 110.912163,
        "volume": 512820
      },
      {
        "date": "2024-11-08",
        "close": 117.833084,
        "volume": 535728
      },
      {
        "date": "2024-11-15",
        "close": 119.430222,
        "volume": 396262
      },
      {
        "date": "2024-11-22",
        "close": 119.607681,
        "volume": 374504
      },
      {
        "date": "2024-11-29",
        "close": 121.204819,
        "volume": 472534
      },
      {
        "date": "2024-12-06",
        "close": 121.914635,
        "volume": 573302
      },
      {
        "date": "2024-12-13",
        "close": 125.641304,
        "volume": 535368
      },
      {
        "date": "2024-12-20",
        "close": 125.286369,
        "volume": 404188
      },
      {
        "date": "2024-12-27",
        "close": 126.351128,
        "volume": 63375
      },
      {
        "date": "2025-01-03",
        "close": 125.108917,
        "volume": 109707
      },
      {
        "date": "2025-01-10",
        "close": 124.399086,
        "volume": 382705
      },
      {
        "date": "2025-01-17",
        "close": 124.221619,
        "volume": 452243
      },
      {
        "date": "2025-01-24",
        "close": 125.818756,
        "volume": 291391
      },
      {
        "date": "2025-01-31",
        "close": 128.480652,
        "volume": 429494
      },
      {
        "date": "2025-02-07",
        "close": 129.36795,
        "volume": 441857
      },
      {
        "date": "2025-02-14",
        "close": 131.674911,
        "volume": 465109
      },
      {
        "date": "2025-02-21",
        "close": 127.593353,
        "volume": 328575
      },
      {
        "date": "2025-02-28",
        "close": 128.480652,
        "volume": 409278
      },
      {
        "date": "2025-03-07",
        "close": 128.658112,
        "volume": 523317
      },
      {
        "date": "2025-03-14",
        "close": 130.610168,
        "volume": 383771
      },
      {
        "date": "2025-03-21",
        "close": 132.207291,
        "volume": 519607
      },
      {
        "date": "2025-03-28",
        "close": 130.077805,
        "volume": 367149
      },
      {
        "date": "2025-04-04",
        "close": 124.399086,
        "volume": 428287
      },
      {
        "date": "2025-04-11",
        "close": 127.238434,
        "volume": 516890
      },
      {
        "date": "2025-04-18",
        "close": 133.804443,
        "volume": 191461
      },
      {
        "date": "2025-04-25",
        "close": 133.804443,
        "volume": 490512
      },
      {
        "date": "2025-05-02",
        "close": 140.902817,
        "volume": 485278
      },
      {
        "date": "2025-05-09",
        "close": 139.293747,
        "volume": 745992
      },
      {
        "date": "2025-05-16",
        "close": 139.857697,
        "volume": 384476
      },
      {
        "date": "2025-05-23",
        "close": 144.55722,
        "volume": 419872
      },
      {
        "date": "2025-05-30",
        "close": 144.745193,
        "volume": 224221
      },
      {
        "date": "2025-06-06",
        "close": 144.745193,
        "volume": 373650
      },
      {
        "date": "2025-06-13",
        "close": 146.812973,
        "volume": 254032
      },
      {
        "date": "2025-06-20",
        "close": 147.752884,
        "volume": 357232
      },
      {
        "date": "2025-06-27",
        "close": 150.008667,
        "volume": 332110
      },
      {
        "date": "2025-07-04",
        "close": 156.399994,
        "volume": 283016
      },
      {
        "date": "2025-07-11",
        "close": 156.963943,
        "volume": 248788
      },
      {
        "date": "2025-07-18",
        "close": 154.520187,
        "volume": 273311
      },
      {
        "date": "2025-07-25",
        "close": 156.77597,
        "volume": 155715
      },
      {
        "date": "2025-08-01",
        "close": 155.27211,
        "volume": 366465
      },
      {
        "date": "2025-08-08",
        "close": 157.151917,
        "volume": 285376
      },
      {
        "date": "2025-08-15",
        "close": 153.20433,
        "volume": 382556
      },
      {
        "date": "2025-08-22",
        "close": 152.26442,
        "volume": 331843
      },
      {
        "date": "2025-08-29",
        "close": 149.63269,
        "volume": 375590
      },
      {
        "date": "2025-09-05",
        "close": 147.564911,
        "volume": 266104
      },
      {
        "date": "2025-09-12",
        "close": 151.136536,
        "volume": 241810
      },
      {
        "date": "2025-09-19",
        "close": 152.452408,
        "volume": 299574
      },
      {
        "date": "2025-09-26",
        "close": 148.504807,
        "volume": 251857
      },
      {
        "date": "2025-10-03",
        "close": 146.249039,
        "volume": 443958
      },
      {
        "date": "2025-10-10",
        "close": 149.256729,
        "volume": 265021
      },
      {
        "date": "2025-10-17",
        "close": 146.437027,
        "volume": 210209
      },
      {
        "date": "2025-10-24",
        "close": 149.068756,
        "volume": 203711
      },
      {
        "date": "2025-10-31",
        "close": 147.376923,
        "volume": 199325
      },
      {
        "date": "2025-11-07",
        "close": 150.572601,
        "volume": 294803
      },
      {
        "date": "2025-11-14",
        "close": 152.452408,
        "volume": 182216
      },
      {
        "date": "2025-11-21",
        "close": 157.715866,
        "volume": 246874
      },
      {
        "date": "2025-11-28",
        "close": 158.84375,
        "volume": 326675
      },
      {
        "date": "2025-12-05",
        "close": 160.535583,
        "volume": 225478
      },
      {
        "date": "2025-12-12",
        "close": 162.603363,
        "volume": 382252
      },
      {
        "date": "2025-12-19",
        "close": 163.91922,
        "volume": 214621
      },
      {
        "date": "2025-12-26",
        "close": 164.107224,
        "volume": 67301
      },
      {
        "date": "2026-01-02",
        "close": 164.671158,
        "volume": 149997
      },
      {
        "date": "2026-01-09",
        "close": 167.866837,
        "volume": 258615
      },
      {
        "date": "2026-01-16",
        "close": 171.62645,
        "volume": 255685
      },
      {
        "date": "2026-01-23",
        "close": 168.806732,
        "volume": 244791
      },
      {
        "date": "2026-01-30",
        "close": 167.114914,
        "volume": 212227
      },
      {
        "date": "2026-02-06",
        "close": 169.370667,
        "volume": 265452
      },
      {
        "date": "2026-02-13",
        "close": 176.70192,
        "volume": 580188
      },
      {
        "date": "2026-02-20",
        "close": 180.649521,
        "volume": 459811
      },
      {
        "date": "2026-02-27",
        "close": 184.973083,
        "volume": 245439
      },
      {
        "date": "2026-03-06",
        "close": 180.461548,
        "volume": 437325
      },
      {
        "date": "2026-03-13",
        "close": 182.153366,
        "volume": 454718
      },
      {
        "date": "2026-03-20",
        "close": 176.889908,
        "volume": 896639
      },
      {
        "date": "2026-03-27",
        "close": 174.07019,
        "volume": 410238
      },
      {
        "date": "2026-04-03",
        "close": 177.829803,
        "volume": 164283
      },
      {
        "date": "2026-04-10",
        "close": 185.161057,
        "volume": 478308
      },
      {
        "date": "2026-04-17",
        "close": 179.145676,
        "volume": 253485
      },
      {
        "date": "2026-04-24",
        "close": 174.07019,
        "volume": 355995
      },
      {
        "date": "2026-05-01",
        "close": 175.386063,
        "volume": 255108
      },
      {
        "date": "2026-05-08",
        "close": 178.0,
        "volume": 566644
      },
      {
        "date": "2026-05-15",
        "close": 174.600006,
        "volume": 363411
      },
      {
        "date": "2026-05-22",
        "close": 180.399994,
        "volume": 391613
      },
      {
        "date": "2026-05-29",
        "close": 180.399994,
        "volume": 230527
      },
      {
        "date": "2026-06-05",
        "close": 177.600006,
        "volume": 31026
      },
      {
        "date": "2026-06-12",
        "close": 181.199997,
        "volume": 36796
      },
      {
        "date": "2026-06-19",
        "close": 184.800003,
        "volume": 55239
      },
      {
        "date": "2026-06-26",
        "close": 191.199997,
        "volume": 157874
      },
      {
        "date": "2026-07-03",
        "close": 193.600006,
        "volume": 72645
      },
      {
        "date": "2026-07-10",
        "close": 189.199997,
        "volume": 261894
      },
      {
        "date": "2026-07-17",
        "close": 186.600006,
        "volume": 175434
      },
      {
        "date": "2026-07-24",
        "close": 187.399994,
        "volume": 110112
      },
      {
        "date": "2026-07-31",
        "close": 188.399994,
        "volume": 163780
      },
      {
        "date": "2026-08-07",
        "close": 188.600006,
        "volume": 231360
      }
    ],
    "sharemaestro_context": {
      "trend": 180.213703,
      "fair_value": 129.511992,
      "market_activity": 21.032179,
      "market_dynamics": 0.34347,
      "relative_strength": -0.298969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.00974,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9778,
        "conditional_difference": -0.003012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.060794,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.005702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.153006,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.011344,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.244731,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.02314,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.155828
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.066782
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.079756
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.082988
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.014337
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.980987
      }
    ]
  }
}