{
  "ticker": {
    "uuid": "b7edb137-33e6-49f6-9b49-c5f519461212",
    "symbol": "ENGINERSIN",
    "name": "Engineers India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 240.600006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 194.858185,
    "boundary_margin": 0.234744,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.462459,
    "volatility_stability": 1.0899,
    "risk_context": 0.2162,
    "current_regime": {
      "move": 0.068336,
      "interruption": -0.02269,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.882,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 144.820343,
        "direction_boundary": 60.70966,
        "core_momentum": 1.385458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344838
      },
      {
        "date": "2023-08-25",
        "close": 150.773865,
        "direction_boundary": 61.892925,
        "core_momentum": 1.436044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325303
      },
      {
        "date": "2023-09-01",
        "close": 150.344986,
        "direction_boundary": 62.632626,
        "core_momentum": 1.400426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327914
      },
      {
        "date": "2023-09-08",
        "close": 150.583221,
        "direction_boundary": 64.15686,
        "core_momentum": 1.34711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326898
      },
      {
        "date": "2023-09-15",
        "close": 145.960892,
        "direction_boundary": 61.339329,
        "core_momentum": 1.379565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316452
      },
      {
        "date": "2023-09-22",
        "close": 137.383392,
        "direction_boundary": 60.230782,
        "core_momentum": 1.28095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332763
      },
      {
        "date": "2023-09-29",
        "close": 140.528473,
        "direction_boundary": 58.983677,
        "core_momentum": 1.382498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331236
      },
      {
        "date": "2023-10-06",
        "close": 136.144379,
        "direction_boundary": 59.491749,
        "core_momentum": 1.288458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33871
      },
      {
        "date": "2023-10-13",
        "close": 133.523499,
        "direction_boundary": 58.337029,
        "core_momentum": 1.288829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343814
      },
      {
        "date": "2023-10-20",
        "close": 129.711273,
        "direction_boundary": 58.79892,
        "core_momentum": 1.206015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348827
      },
      {
        "date": "2023-10-27",
        "close": 120.657204,
        "direction_boundary": 63.464024,
        "core_momentum": 0.901191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36996
      },
      {
        "date": "2023-11-03",
        "close": 123.182816,
        "direction_boundary": 67.20536,
        "core_momentum": 0.832931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303653
      },
      {
        "date": "2023-11-10",
        "close": 131.23616,
        "direction_boundary": 67.112976,
        "core_momentum": 0.955451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312095
      },
      {
        "date": "2023-11-17",
        "close": 135.238998,
        "direction_boundary": 72.009033,
        "core_momentum": 0.878084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312738
      },
      {
        "date": "2023-11-24",
        "close": 138.527054,
        "direction_boundary": 74.318497,
        "core_momentum": 0.863965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310554
      },
      {
        "date": "2023-12-01",
        "close": 144.43602,
        "direction_boundary": 76.119873,
        "core_momentum": 0.897481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31241
      },
      {
        "date": "2023-12-08",
        "close": 146.056198,
        "direction_boundary": 74.179939,
        "core_momentum": 0.968945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312322
      },
      {
        "date": "2023-12-15",
        "close": 160.304443,
        "direction_boundary": 75.380844,
        "core_momentum": 1.126594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331394
      },
      {
        "date": "2023-12-22",
        "close": 153.442413,
        "direction_boundary": 68.91436,
        "core_momentum": 1.226567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341424
      },
      {
        "date": "2023-12-29",
        "close": 163.401855,
        "direction_boundary": 72.840431,
        "core_momentum": 1.243285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348124
      },
      {
        "date": "2024-01-05",
        "close": 190.087509,
        "direction_boundary": 77.505569,
        "core_momentum": 1.452566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392192
      },
      {
        "date": "2024-01-12",
        "close": 203.811554,
        "direction_boundary": 76.905098,
        "core_momentum": 1.65017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397444
      },
      {
        "date": "2024-01-19",
        "close": 222.968018,
        "direction_boundary": 81.200699,
        "core_momentum": 1.745888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404863
      },
      {
        "date": "2024-01-26",
        "close": 221.633743,
        "direction_boundary": 76.766533,
        "core_momentum": 1.887114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37142
      },
      {
        "date": "2024-02-02",
        "close": 249.081833,
        "direction_boundary": 77.27462,
        "core_momentum": 2.223333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384449
      },
      {
        "date": "2024-02-09",
        "close": 215.77243,
        "direction_boundary": 74.872772,
        "core_momentum": 1.881854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447898
      },
      {
        "date": "2024-02-16",
        "close": 209.185822,
        "direction_boundary": 72.220726,
        "core_momentum": 1.896479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45258
      },
      {
        "date": "2024-02-23",
        "close": 211.974304,
        "direction_boundary": 68.479462,
        "core_momentum": 2.095443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451007
      },
      {
        "date": "2024-03-01",
        "close": 207.406921,
        "direction_boundary": 71.510368,
        "core_momentum": 1.900376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453106
      },
      {
        "date": "2024-03-08",
        "close": 217.070541,
        "direction_boundary": 75.867287,
        "core_momentum": 1.861188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455108
      },
      {
        "date": "2024-03-15",
        "close": 181.541183,
        "direction_boundary": 71.794518,
        "core_momentum": 1.528622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525073
      },
      {
        "date": "2024-03-22",
        "close": 188.99321,
        "direction_boundary": 70.279053,
        "core_momentum": 1.689183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517145
      },
      {
        "date": "2024-03-29",
        "close": 194.185577,
        "direction_boundary": 70.515854,
        "core_momentum": 1.753786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517361
      },
      {
        "date": "2024-04-05",
        "close": 213.176239,
        "direction_boundary": 70.326416,
        "core_momentum": 2.03124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525018
      },
      {
        "date": "2024-04-12",
        "close": 209.955048,
        "direction_boundary": 71.036789,
        "core_momentum": 1.955582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524462
      },
      {
        "date": "2024-04-19",
        "close": 196.87793,
        "direction_boundary": 74.920128,
        "core_momentum": 1.627838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532934
      },
      {
        "date": "2024-04-26",
        "close": 227.74379,
        "direction_boundary": 78.424606,
        "core_momentum": 1.903984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546185
      },
      {
        "date": "2024-05-03",
        "close": 232.839981,
        "direction_boundary": 92.347816,
        "core_momentum": 1.521337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546169
      },
      {
        "date": "2024-05-10",
        "close": 213.464722,
        "direction_boundary": 93.058205,
        "core_momentum": 1.293884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564228
      },
      {
        "date": "2024-05-17",
        "close": 252.840317,
        "direction_boundary": 95.141922,
        "core_momentum": 1.657507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601624
      },
      {
        "date": "2024-05-24",
        "close": 258.753876,
        "direction_boundary": 99.167351,
        "core_momentum": 1.609265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601625
      },
      {
        "date": "2024-05-31",
        "close": 238.801651,
        "direction_boundary": 102.056183,
        "core_momentum": 1.339904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618001
      },
      {
        "date": "2024-06-07",
        "close": 223.464859,
        "direction_boundary": 103.997856,
        "core_momentum": 1.148745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629304
      },
      {
        "date": "2024-06-14",
        "close": 255.484589,
        "direction_boundary": 106.223671,
        "core_momentum": 1.405157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641684
      },
      {
        "date": "2024-06-21",
        "close": 246.974854,
        "direction_boundary": 106.9814,
        "core_momentum": 1.308578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639929
      },
      {
        "date": "2024-06-28",
        "close": 241.195908,
        "direction_boundary": 108.875717,
        "core_momentum": 1.215332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639127
      },
      {
        "date": "2024-07-05",
        "close": 258.17688,
        "direction_boundary": 115.316383,
        "core_momentum": 1.238857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613537
      },
      {
        "date": "2024-07-12",
        "close": 276.87915,
        "direction_boundary": 120.052177,
        "core_momentum": 1.306323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61358
      },
      {
        "date": "2024-07-19",
        "close": 251.782593,
        "direction_boundary": 127.866226,
        "core_momentum": 0.969109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620065
      },
      {
        "date": "2024-07-26",
        "close": 245.051727,
        "direction_boundary": 146.383148,
        "core_momentum": 0.674043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62148
      },
      {
        "date": "2024-08-02",
        "close": 243.849792,
        "direction_boundary": 139.421539,
        "core_momentum": 0.749011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599803
      },
      {
        "date": "2024-08-09",
        "close": 214.330109,
        "direction_boundary": 143.020737,
        "core_momentum": 0.498595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593193
      },
      {
        "date": "2024-08-16",
        "close": 206.926163,
        "direction_boundary": 144.820343,
        "core_momentum": 0.428847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593651
      },
      {
        "date": "2024-08-23",
        "close": 208.115967,
        "direction_boundary": 150.773865,
        "core_momentum": 0.380319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593397
      },
      {
        "date": "2024-08-30",
        "close": 210.096191,
        "direction_boundary": 150.344986,
        "core_momentum": 0.397427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592759
      },
      {
        "date": "2024-09-06",
        "close": 210.260406,
        "direction_boundary": 150.583221,
        "core_momentum": 0.396307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589196
      },
      {
        "date": "2024-09-13",
        "close": 215.457275,
        "direction_boundary": 145.960892,
        "core_momentum": 0.47613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53129
      },
      {
        "date": "2024-09-20",
        "close": 204.551575,
        "direction_boundary": 137.383392,
        "core_momentum": 0.488911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53498
      },
      {
        "date": "2024-09-27",
        "close": 204.686829,
        "direction_boundary": 140.528473,
        "core_momentum": 0.456551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533857
      },
      {
        "date": "2024-10-04",
        "close": 195.345978,
        "direction_boundary": 136.144379,
        "core_momentum": 0.434844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521135
      },
      {
        "date": "2024-10-11",
        "close": 193.877731,
        "direction_boundary": 133.523499,
        "core_momentum": 0.452012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520894
      },
      {
        "date": "2024-10-18",
        "close": 181.107758,
        "direction_boundary": 129.711273,
        "core_momentum": 0.396238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52182
      },
      {
        "date": "2024-10-25",
        "close": 167.690582,
        "direction_boundary": 120.657204,
        "core_momentum": 0.38981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484823
      },
      {
        "date": "2024-11-01",
        "close": 189.501923,
        "direction_boundary": 123.182816,
        "core_momentum": 0.53838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517613
      },
      {
        "date": "2024-11-08",
        "close": 181.445831,
        "direction_boundary": 131.23616,
        "core_momentum": 0.38259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507772
      },
      {
        "date": "2024-11-15",
        "close": 174.220474,
        "direction_boundary": 135.238998,
        "core_momentum": 0.288241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441793
      },
      {
        "date": "2024-11-22",
        "close": 174.722763,
        "direction_boundary": 138.527054,
        "core_momentum": 0.26129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439246
      },
      {
        "date": "2024-11-29",
        "close": 194.505615,
        "direction_boundary": 144.43602,
        "core_momentum": 0.346656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4601
      },
      {
        "date": "2024-12-06",
        "close": 197.567703,
        "direction_boundary": 146.056198,
        "core_momentum": 0.352683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453253
      },
      {
        "date": "2024-12-13",
        "close": 194.969254,
        "direction_boundary": 160.304443,
        "core_momentum": 0.216244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406783
      },
      {
        "date": "2024-12-20",
        "close": 177.427444,
        "direction_boundary": 153.442413,
        "core_momentum": 0.156313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422092
      },
      {
        "date": "2024-12-27",
        "close": 182.044739,
        "direction_boundary": 163.401855,
        "core_momentum": 0.114092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425071
      },
      {
        "date": "2025-01-03",
        "close": 181.262283,
        "direction_boundary": 190.087509,
        "core_momentum": -0.046427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409793
      },
      {
        "date": "2025-01-10",
        "close": 167.188263,
        "direction_boundary": 203.811554,
        "core_momentum": -0.179692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401574
      },
      {
        "date": "2025-01-17",
        "close": 173.167587,
        "direction_boundary": 222.968018,
        "core_momentum": -0.223352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393031
      },
      {
        "date": "2025-01-24",
        "close": 161.52774,
        "direction_boundary": 221.633743,
        "core_momentum": -0.271195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400129
      },
      {
        "date": "2025-01-31",
        "close": 165.227386,
        "direction_boundary": 249.081833,
        "core_momentum": -0.336654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403472
      },
      {
        "date": "2025-02-07",
        "close": 158.784424,
        "direction_boundary": 215.77243,
        "core_momentum": -0.264112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370656
      },
      {
        "date": "2025-02-14",
        "close": 156.919113,
        "direction_boundary": 209.185822,
        "core_momentum": -0.249858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369091
      },
      {
        "date": "2025-02-21",
        "close": 165.602081,
        "direction_boundary": 211.974304,
        "core_momentum": -0.218763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379254
      },
      {
        "date": "2025-02-28",
        "close": 146.847656,
        "direction_boundary": 207.406921,
        "core_momentum": -0.291983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408283
      },
      {
        "date": "2025-03-07",
        "close": 157.789368,
        "direction_boundary": 217.070541,
        "core_momentum": -0.273096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424913
      },
      {
        "date": "2025-03-14",
        "close": 157.896927,
        "direction_boundary": 181.541183,
        "core_momentum": -0.130242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422218
      },
      {
        "date": "2025-03-21",
        "close": 160.175232,
        "direction_boundary": 188.99321,
        "core_momentum": -0.152482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419659
      },
      {
        "date": "2025-03-28",
        "close": 157.016922,
        "direction_boundary": 194.185577,
        "core_momentum": -0.191408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419642
      },
      {
        "date": "2025-04-04",
        "close": 159.089844,
        "direction_boundary": 213.176239,
        "core_momentum": -0.253717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417427
      },
      {
        "date": "2025-04-11",
        "close": 156.381317,
        "direction_boundary": 209.955048,
        "core_momentum": -0.255168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417624
      },
      {
        "date": "2025-04-18",
        "close": 177.198929,
        "direction_boundary": 196.87793,
        "core_momentum": -0.099955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447079
      },
      {
        "date": "2025-04-25",
        "close": 175.389954,
        "direction_boundary": 227.74379,
        "core_momentum": -0.22988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433731
      },
      {
        "date": "2025-05-02",
        "close": 173.463669,
        "direction_boundary": 232.839981,
        "core_momentum": -0.255009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397512
      },
      {
        "date": "2025-05-09",
        "close": 171.48851,
        "direction_boundary": 213.464722,
        "core_momentum": -0.196642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393523
      },
      {
        "date": "2025-05-16",
        "close": 189.235764,
        "direction_boundary": 252.840317,
        "core_momentum": -0.25156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413125
      },
      {
        "date": "2025-05-23",
        "close": 195.03421,
        "direction_boundary": 258.753876,
        "core_momentum": -0.246256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414817
      },
      {
        "date": "2025-05-30",
        "close": 224.388077,
        "direction_boundary": 238.801651,
        "core_momentum": -0.060358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433285
      },
      {
        "date": "2025-06-06",
        "close": 224.612976,
        "direction_boundary": 223.464859,
        "core_momentum": 0.005138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433076
      },
      {
        "date": "2025-06-13",
        "close": 218.931885,
        "direction_boundary": 255.484589,
        "core_momentum": -0.143072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434453
      },
      {
        "date": "2025-06-20",
        "close": 216.262466,
        "direction_boundary": 246.974854,
        "core_momentum": -0.124354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411452
      },
      {
        "date": "2025-06-27",
        "close": 232.748367,
        "direction_boundary": 241.195908,
        "core_momentum": -0.035024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420876
      },
      {
        "date": "2025-07-04",
        "close": 237.608078,
        "direction_boundary": 258.17688,
        "core_momentum": -0.079669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420668
      },
      {
        "date": "2025-07-11",
        "close": 244.961227,
        "direction_boundary": 276.87915,
        "core_momentum": -0.115277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400208
      },
      {
        "date": "2025-07-18",
        "close": 230.010498,
        "direction_boundary": 251.782593,
        "core_momentum": -0.086472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413103
      },
      {
        "date": "2025-07-25",
        "close": 224.290314,
        "direction_boundary": 245.051727,
        "core_momentum": -0.084723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400185
      },
      {
        "date": "2025-08-01",
        "close": 202.348221,
        "direction_boundary": 243.849792,
        "core_momentum": -0.170193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430639
      },
      {
        "date": "2025-08-08",
        "close": 194.858185,
        "direction_boundary": 214.330109,
        "core_momentum": -0.09085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430194
      },
      {
        "date": "2025-08-15",
        "close": 186.087219,
        "direction_boundary": 206.926163,
        "core_momentum": -0.100707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435911
      },
      {
        "date": "2025-08-22",
        "close": 187.26059,
        "direction_boundary": 208.115967,
        "core_momentum": -0.10021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430546
      },
      {
        "date": "2025-08-29",
        "close": 195.89534,
        "direction_boundary": 210.096191,
        "core_momentum": -0.067592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3941
      },
      {
        "date": "2025-09-05",
        "close": 198.720108,
        "direction_boundary": 210.260406,
        "core_momentum": -0.054886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384308
      },
      {
        "date": "2025-09-12",
        "close": 206.226425,
        "direction_boundary": 215.457275,
        "core_momentum": -0.042843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386067
      },
      {
        "date": "2025-09-19",
        "close": 204.053558,
        "direction_boundary": 204.551575,
        "core_momentum": -0.002435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387089
      },
      {
        "date": "2025-09-26",
        "close": 193.445923,
        "direction_boundary": 204.686829,
        "core_momentum": -0.054918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394848
      },
      {
        "date": "2025-10-03",
        "close": 198.779358,
        "direction_boundary": 195.345978,
        "core_momentum": 0.017576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395693
      },
      {
        "date": "2025-10-10",
        "close": 200.389282,
        "direction_boundary": 193.877731,
        "core_momentum": 0.033586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393954
      },
      {
        "date": "2025-10-17",
        "close": 196.280548,
        "direction_boundary": 181.107758,
        "core_momentum": 0.083778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358811
      },
      {
        "date": "2025-10-24",
        "close": 198.058365,
        "direction_boundary": 167.690582,
        "core_momentum": 0.181094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358281
      },
      {
        "date": "2025-10-31",
        "close": 199.688019,
        "direction_boundary": 189.501923,
        "core_momentum": 0.053752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357585
      },
      {
        "date": "2025-11-07",
        "close": 194.018784,
        "direction_boundary": 181.445831,
        "core_momentum": 0.069293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360023
      },
      {
        "date": "2025-11-14",
        "close": 197.781815,
        "direction_boundary": 174.220474,
        "core_momentum": 0.135239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334636
      },
      {
        "date": "2025-11-21",
        "close": 193.357025,
        "direction_boundary": 174.722763,
        "core_momentum": 0.10665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333658
      },
      {
        "date": "2025-11-28",
        "close": 194.413849,
        "direction_boundary": 194.505615,
        "core_momentum": -0.000472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265514
      },
      {
        "date": "2025-12-05",
        "close": 201.21582,
        "direction_boundary": 197.567703,
        "core_momentum": 0.018465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271131
      },
      {
        "date": "2025-12-12",
        "close": 191.358536,
        "direction_boundary": 194.969254,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277096
      },
      {
        "date": "2025-12-19",
        "close": 197.761292,
        "direction_boundary": 177.427444,
        "core_momentum": 0.114604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281826
      },
      {
        "date": "2025-12-26",
        "close": 203.84642,
        "direction_boundary": 182.044739,
        "core_momentum": 0.11976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264068
      },
      {
        "date": "2026-01-02",
        "close": 204.888718,
        "direction_boundary": 181.262283,
        "core_momentum": 0.130344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261904
      },
      {
        "date": "2026-01-09",
        "close": 192.023621,
        "direction_boundary": 167.188263,
        "core_momentum": 0.148547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26884
      },
      {
        "date": "2026-01-16",
        "close": 185.79953,
        "direction_boundary": 173.167587,
        "core_momentum": 0.072946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259942
      },
      {
        "date": "2026-01-23",
        "close": 165.926117,
        "direction_boundary": 161.52774,
        "core_momentum": 0.02723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297344
      },
      {
        "date": "2026-01-30",
        "close": 171.207169,
        "direction_boundary": 165.227386,
        "core_momentum": 0.036191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272063
      },
      {
        "date": "2026-02-06",
        "close": 170.125153,
        "direction_boundary": 158.784424,
        "core_momentum": 0.071422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268299
      },
      {
        "date": "2026-02-13",
        "close": 200.193359,
        "direction_boundary": 156.919113,
        "core_momentum": 0.275774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348889
      },
      {
        "date": "2026-02-20",
        "close": 213.326477,
        "direction_boundary": 165.602081,
        "core_momentum": 0.288187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358919
      },
      {
        "date": "2026-02-27",
        "close": 220.126328,
        "direction_boundary": 146.847656,
        "core_momentum": 0.499012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356354
      },
      {
        "date": "2026-03-06",
        "close": 204.869995,
        "direction_boundary": 157.789368,
        "core_momentum": 0.298376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37131
      },
      {
        "date": "2026-03-13",
        "close": 189.009995,
        "direction_boundary": 157.896927,
        "core_momentum": 0.197047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384179
      },
      {
        "date": "2026-03-20",
        "close": 191.639999,
        "direction_boundary": 160.175232,
        "core_momentum": 0.19644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38475
      },
      {
        "date": "2026-03-27",
        "close": 189.729996,
        "direction_boundary": 157.016922,
        "core_momentum": 0.208341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377899
      },
      {
        "date": "2026-04-03",
        "close": 200.550003,
        "direction_boundary": 159.089844,
        "core_momentum": 0.260608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384061
      },
      {
        "date": "2026-04-10",
        "close": 213.75,
        "direction_boundary": 156.381317,
        "core_momentum": 0.366851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393935
      },
      {
        "date": "2026-04-17",
        "close": 241.800003,
        "direction_boundary": 177.198929,
        "core_momentum": 0.364568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426273
      },
      {
        "date": "2026-04-24",
        "close": 242.889999,
        "direction_boundary": 175.389954,
        "core_momentum": 0.384857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426298
      },
      {
        "date": "2026-05-01",
        "close": 251.940002,
        "direction_boundary": 173.463669,
        "core_momentum": 0.452408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428157
      },
      {
        "date": "2026-05-08",
        "close": 256.450012,
        "direction_boundary": 171.48851,
        "core_momentum": 0.495436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424804
      },
      {
        "date": "2026-05-15",
        "close": 246.75,
        "direction_boundary": 189.235764,
        "core_momentum": 0.303929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430019
      },
      {
        "date": "2026-05-22",
        "close": 216.0,
        "direction_boundary": 195.03421,
        "core_momentum": 0.107498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471321
      },
      {
        "date": "2026-05-29",
        "close": 231.699997,
        "direction_boundary": 224.388077,
        "core_momentum": 0.032586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48011
      },
      {
        "date": "2026-06-05",
        "close": 237.779999,
        "direction_boundary": 224.612976,
        "core_momentum": 0.058621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479276
      },
      {
        "date": "2026-06-12",
        "close": 234.679993,
        "direction_boundary": 218.931885,
        "core_momentum": 0.071932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473228
      },
      {
        "date": "2026-06-19",
        "close": 250.740005,
        "direction_boundary": 216.262466,
        "core_momentum": 0.159425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478969
      },
      {
        "date": "2026-06-26",
        "close": 251.820007,
        "direction_boundary": 232.748367,
        "core_momentum": 0.081941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478026
      },
      {
        "date": "2026-07-03",
        "close": 237.490005,
        "direction_boundary": 237.608078,
        "core_momentum": -0.000497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48691
      },
      {
        "date": "2026-07-10",
        "close": 239.639999,
        "direction_boundary": 244.961227,
        "core_momentum": -0.021723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476168
      },
      {
        "date": "2026-07-17",
        "close": 227.660004,
        "direction_boundary": 230.010498,
        "core_momentum": -0.010219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480024
      },
      {
        "date": "2026-07-24",
        "close": 225.210007,
        "direction_boundary": 224.290314,
        "core_momentum": 0.0041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448397
      },
      {
        "date": "2026-07-31",
        "close": 220.100006,
        "direction_boundary": 202.348221,
        "core_momentum": 0.087729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449972
      },
      {
        "date": "2026-08-07",
        "close": 240.600006,
        "direction_boundary": 194.858185,
        "core_momentum": 0.234744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 144.820343,
        "volume": 14209486
      },
      {
        "date": "2023-08-25",
        "close": 150.773865,
        "volume": 38785768
      },
      {
        "date": "2023-09-01",
        "close": 150.344986,
        "volume": 17183207
      },
      {
        "date": "2023-09-08",
        "close": 150.583221,
        "volume": 30138590
      },
      {
        "date": "2023-09-15",
        "close": 145.960892,
        "volume": 32355863
      },
      {
        "date": "2023-09-22",
        "close": 137.383392,
        "volume": 9237316
      },
      {
        "date": "2023-09-29",
        "close": 140.528473,
        "volume": 9850113
      },
      {
        "date": "2023-10-06",
        "close": 136.144379,
        "volume": 6170713
      },
      {
        "date": "2023-10-13",
        "close": 133.523499,
        "volume": 12718417
      },
      {
        "date": "2023-10-20",
        "close": 129.711273,
        "volume": 18950027
      },
      {
        "date": "2023-10-27",
        "close": 120.657204,
        "volume": 22083667
      },
      {
        "date": "2023-11-03",
        "close": 123.182816,
        "volume": 17276457
      },
      {
        "date": "2023-11-10",
        "close": 131.23616,
        "volume": 44645289
      },
      {
        "date": "2023-11-17",
        "close": 135.238998,
        "volume": 23652135
      },
      {
        "date": "2023-11-24",
        "close": 138.527054,
        "volume": 22305947
      },
      {
        "date": "2023-12-01",
        "close": 144.43602,
        "volume": 26509599
      },
      {
        "date": "2023-12-08",
        "close": 146.056198,
        "volume": 35936986
      },
      {
        "date": "2023-12-15",
        "close": 160.304443,
        "volume": 68573482
      },
      {
        "date": "2023-12-22",
        "close": 153.442413,
        "volume": 34312686
      },
      {
        "date": "2023-12-29",
        "close": 163.401855,
        "volume": 55404704
      },
      {
        "date": "2024-01-05",
        "close": 190.087509,
        "volume": 150887389
      },
      {
        "date": "2024-01-12",
        "close": 203.811554,
        "volume": 81235963
      },
      {
        "date": "2024-01-19",
        "close": 222.968018,
        "volume": 83934213
      },
      {
        "date": "2024-01-26",
        "close": 221.633743,
        "volume": 37649307
      },
      {
        "date": "2024-02-02",
        "close": 249.081833,
        "volume": 82962383
      },
      {
        "date": "2024-02-09",
        "close": 215.77243,
        "volume": 56023642
      },
      {
        "date": "2024-02-16",
        "close": 209.185822,
        "volume": 44218167
      },
      {
        "date": "2024-02-23",
        "close": 211.974304,
        "volume": 36053750
      },
      {
        "date": "2024-03-01",
        "close": 207.406921,
        "volume": 23902631
      },
      {
        "date": "2024-03-08",
        "close": 217.070541,
        "volume": 46702226
      },
      {
        "date": "2024-03-15",
        "close": 181.541183,
        "volume": 39360605
      },
      {
        "date": "2024-03-22",
        "close": 188.99321,
        "volume": 75007967
      },
      {
        "date": "2024-03-29",
        "close": 194.185577,
        "volume": 45824705
      },
      {
        "date": "2024-04-05",
        "close": 213.176239,
        "volume": 42893742
      },
      {
        "date": "2024-04-12",
        "close": 209.955048,
        "volume": 24247005
      },
      {
        "date": "2024-04-19",
        "close": 196.87793,
        "volume": 19971758
      },
      {
        "date": "2024-04-26",
        "close": 227.74379,
        "volume": 54270540
      },
      {
        "date": "2024-05-03",
        "close": 232.839981,
        "volume": 45760846
      },
      {
        "date": "2024-05-10",
        "close": 213.464722,
        "volume": 28637007
      },
      {
        "date": "2024-05-17",
        "close": 252.840317,
        "volume": 61608933
      },
      {
        "date": "2024-05-24",
        "close": 258.753876,
        "volume": 55596880
      },
      {
        "date": "2024-05-31",
        "close": 238.801651,
        "volume": 46319026
      },
      {
        "date": "2024-06-07",
        "close": 223.464859,
        "volume": 85581603
      },
      {
        "date": "2024-06-14",
        "close": 255.484589,
        "volume": 61561932
      },
      {
        "date": "2024-06-21",
        "close": 246.974854,
        "volume": 34188598
      },
      {
        "date": "2024-06-28",
        "close": 241.195908,
        "volume": 26349240
      },
      {
        "date": "2024-07-05",
        "close": 258.17688,
        "volume": 42277740
      },
      {
        "date": "2024-07-12",
        "close": 276.87915,
        "volume": 117855281
      },
      {
        "date": "2024-07-19",
        "close": 251.782593,
        "volume": 39196521
      },
      {
        "date": "2024-07-26",
        "close": 245.051727,
        "volume": 37931773
      },
      {
        "date": "2024-08-02",
        "close": 243.849792,
        "volume": 18979482
      },
      {
        "date": "2024-08-09",
        "close": 214.330109,
        "volume": 28833081
      },
      {
        "date": "2024-08-16",
        "close": 206.926163,
        "volume": 21632329
      },
      {
        "date": "2024-08-23",
        "close": 208.115967,
        "volume": 21182264
      },
      {
        "date": "2024-08-30",
        "close": 210.096191,
        "volume": 30940419
      },
      {
        "date": "2024-09-06",
        "close": 210.260406,
        "volume": 15205192
      },
      {
        "date": "2024-09-13",
        "close": 215.457275,
        "volume": 48950937
      },
      {
        "date": "2024-09-20",
        "close": 204.551575,
        "volume": 20415175
      },
      {
        "date": "2024-09-27",
        "close": 204.686829,
        "volume": 22133909
      },
      {
        "date": "2024-10-04",
        "close": 195.345978,
        "volume": 14119205
      },
      {
        "date": "2024-10-11",
        "close": 193.877731,
        "volume": 19939484
      },
      {
        "date": "2024-10-18",
        "close": 181.107758,
        "volume": 21197414
      },
      {
        "date": "2024-10-25",
        "close": 167.690582,
        "volume": 19965840
      },
      {
        "date": "2024-11-01",
        "close": 189.501923,
        "volume": 17107463
      },
      {
        "date": "2024-11-08",
        "close": 181.445831,
        "volume": 12032861
      },
      {
        "date": "2024-11-15",
        "close": 174.220474,
        "volume": 9168891
      },
      {
        "date": "2024-11-22",
        "close": 174.722763,
        "volume": 7159132
      },
      {
        "date": "2024-11-29",
        "close": 194.505615,
        "volume": 33423142
      },
      {
        "date": "2024-12-06",
        "close": 197.567703,
        "volume": 25934269
      },
      {
        "date": "2024-12-13",
        "close": 194.969254,
        "volume": 15105571
      },
      {
        "date": "2024-12-20",
        "close": 177.427444,
        "volume": 9620329
      },
      {
        "date": "2024-12-27",
        "close": 182.044739,
        "volume": 6113975
      },
      {
        "date": "2025-01-03",
        "close": 181.262283,
        "volume": 13277091
      },
      {
        "date": "2025-01-10",
        "close": 167.188263,
        "volume": 9220944
      },
      {
        "date": "2025-01-17",
        "close": 173.167587,
        "volume": 14128864
      },
      {
        "date": "2025-01-24",
        "close": 161.52774,
        "volume": 7005023
      },
      {
        "date": "2025-01-31",
        "close": 165.227386,
        "volume": 12705894
      },
      {
        "date": "2025-02-07",
        "close": 158.784424,
        "volume": 12740102
      },
      {
        "date": "2025-02-14",
        "close": 156.919113,
        "volume": 25325723
      },
      {
        "date": "2025-02-21",
        "close": 165.602081,
        "volume": 17462057
      },
      {
        "date": "2025-02-28",
        "close": 146.847656,
        "volume": 10215709
      },
      {
        "date": "2025-03-07",
        "close": 157.789368,
        "volume": 20954412
      },
      {
        "date": "2025-03-14",
        "close": 157.896927,
        "volume": 21114784
      },
      {
        "date": "2025-03-21",
        "close": 160.175232,
        "volume": 15618185
      },
      {
        "date": "2025-03-28",
        "close": 157.016922,
        "volume": 34635349
      },
      {
        "date": "2025-04-04",
        "close": 159.089844,
        "volume": 11571731
      },
      {
        "date": "2025-04-11",
        "close": 156.381317,
        "volume": 11045407
      },
      {
        "date": "2025-04-18",
        "close": 177.198929,
        "volume": 28263600
      },
      {
        "date": "2025-04-25",
        "close": 175.389954,
        "volume": 22570104
      },
      {
        "date": "2025-05-02",
        "close": 173.463669,
        "volume": 10440913
      },
      {
        "date": "2025-05-09",
        "close": 171.48851,
        "volume": 10564640
      },
      {
        "date": "2025-05-16",
        "close": 189.235764,
        "volume": 17927620
      },
      {
        "date": "2025-05-23",
        "close": 195.03421,
        "volume": 23267988
      },
      {
        "date": "2025-05-30",
        "close": 224.388077,
        "volume": 69911814
      },
      {
        "date": "2025-06-06",
        "close": 224.612976,
        "volume": 37774478
      },
      {
        "date": "2025-06-13",
        "close": 218.931885,
        "volume": 44605170
      },
      {
        "date": "2025-06-20",
        "close": 216.262466,
        "volume": 17382914
      },
      {
        "date": "2025-06-27",
        "close": 232.748367,
        "volume": 31662007
      },
      {
        "date": "2025-07-04",
        "close": 237.608078,
        "volume": 25639231
      },
      {
        "date": "2025-07-11",
        "close": 244.961227,
        "volume": 33569563
      },
      {
        "date": "2025-07-18",
        "close": 230.010498,
        "volume": 11993398
      },
      {
        "date": "2025-07-25",
        "close": 224.290314,
        "volume": 11000371
      },
      {
        "date": "2025-08-01",
        "close": 202.348221,
        "volume": 11868219
      },
      {
        "date": "2025-08-08",
        "close": 194.858185,
        "volume": 7285785
      },
      {
        "date": "2025-08-15",
        "close": 186.087219,
        "volume": 8968784
      },
      {
        "date": "2025-08-22",
        "close": 187.26059,
        "volume": 10106598
      },
      {
        "date": "2025-08-29",
        "close": 195.89534,
        "volume": 11703305
      },
      {
        "date": "2025-09-05",
        "close": 198.720108,
        "volume": 11037065
      },
      {
        "date": "2025-09-12",
        "close": 206.226425,
        "volume": 27168058
      },
      {
        "date": "2025-09-19",
        "close": 204.053558,
        "volume": 15176803
      },
      {
        "date": "2025-09-26",
        "close": 193.445923,
        "volume": 8933223
      },
      {
        "date": "2025-10-03",
        "close": 198.779358,
        "volume": 8006735
      },
      {
        "date": "2025-10-10",
        "close": 200.389282,
        "volume": 8274361
      },
      {
        "date": "2025-10-17",
        "close": 196.280548,
        "volume": 4689200
      },
      {
        "date": "2025-10-24",
        "close": 198.058365,
        "volume": 3221131
      },
      {
        "date": "2025-10-31",
        "close": 199.688019,
        "volume": 10578583
      },
      {
        "date": "2025-11-07",
        "close": 194.018784,
        "volume": 5198639
      },
      {
        "date": "2025-11-14",
        "close": 197.781815,
        "volume": 13391049
      },
      {
        "date": "2025-11-21",
        "close": 193.357025,
        "volume": 17705043
      },
      {
        "date": "2025-11-28",
        "close": 194.413849,
        "volume": 8564304
      },
      {
        "date": "2025-12-05",
        "close": 201.21582,
        "volume": 7384143
      },
      {
        "date": "2025-12-12",
        "close": 191.358536,
        "volume": 8968760
      },
      {
        "date": "2025-12-19",
        "close": 197.761292,
        "volume": 5543753
      },
      {
        "date": "2025-12-26",
        "close": 203.84642,
        "volume": 8376186
      },
      {
        "date": "2026-01-02",
        "close": 204.888718,
        "volume": 8204958
      },
      {
        "date": "2026-01-09",
        "close": 192.023621,
        "volume": 8701593
      },
      {
        "date": "2026-01-16",
        "close": 185.79953,
        "volume": 6607486
      },
      {
        "date": "2026-01-23",
        "close": 165.926117,
        "volume": 13738620
      },
      {
        "date": "2026-01-30",
        "close": 171.207169,
        "volume": 11032722
      },
      {
        "date": "2026-02-06",
        "close": 170.125153,
        "volume": 8936682
      },
      {
        "date": "2026-02-13",
        "close": 200.193359,
        "volume": 142826752
      },
      {
        "date": "2026-02-20",
        "close": 213.326477,
        "volume": 283718139
      },
      {
        "date": "2026-02-27",
        "close": 220.126328,
        "volume": 32361944
      },
      {
        "date": "2026-03-06",
        "close": 204.869995,
        "volume": 17614853
      },
      {
        "date": "2026-03-13",
        "close": 189.009995,
        "volume": 17004869
      },
      {
        "date": "2026-03-20",
        "close": 191.639999,
        "volume": 12232005
      },
      {
        "date": "2026-03-27",
        "close": 189.729996,
        "volume": 11615955
      },
      {
        "date": "2026-04-03",
        "close": 200.550003,
        "volume": 14240391
      },
      {
        "date": "2026-04-10",
        "close": 213.75,
        "volume": 20613827
      },
      {
        "date": "2026-04-17",
        "close": 241.800003,
        "volume": 42851535
      },
      {
        "date": "2026-04-24",
        "close": 242.889999,
        "volume": 27308809
      },
      {
        "date": "2026-05-01",
        "close": 251.940002,
        "volume": 27981468
      },
      {
        "date": "2026-05-08",
        "close": 256.450012,
        "volume": 22736968
      },
      {
        "date": "2026-05-15",
        "close": 246.75,
        "volume": 23869536
      },
      {
        "date": "2026-05-22",
        "close": 216.0,
        "volume": 33498711
      },
      {
        "date": "2026-05-29",
        "close": 231.699997,
        "volume": 20635999
      },
      {
        "date": "2026-06-05",
        "close": 237.779999,
        "volume": 2382489
      },
      {
        "date": "2026-06-12",
        "close": 234.679993,
        "volume": 3699138
      },
      {
        "date": "2026-06-19",
        "close": 250.740005,
        "volume": 6016884
      },
      {
        "date": "2026-06-26",
        "close": 251.820007,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 237.490005,
        "volume": 2679400
      },
      {
        "date": "2026-07-10",
        "close": 239.639999,
        "volume": 12864319
      },
      {
        "date": "2026-07-17",
        "close": 227.660004,
        "volume": 9328169
      },
      {
        "date": "2026-07-24",
        "close": 225.210007,
        "volume": 4035425
      },
      {
        "date": "2026-07-31",
        "close": 220.100006,
        "volume": 4120654
      },
      {
        "date": "2026-08-07",
        "close": 240.600006,
        "volume": 16698718
      }
    ],
    "sharemaestro_context": {
      "trend": 218.983472,
      "fair_value": 197.300632,
      "market_activity": 5.538812,
      "market_dynamics": -0.762622,
      "relative_strength": 15.192971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.002112,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.008128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.108599,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.095097,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.008908,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.107342,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.38981,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.225683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.034638
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 1.708783
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.237919
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.11641
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.027278
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.273353
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.041391
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.068336
      }
    ]
  }
}