{
  "ticker": {
    "uuid": "b7ee4fb8-bc60-4aea-bdef-6aa7794810f1",
    "symbol": "8002",
    "name": "Marubeni Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5024.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3157.69043,
    "boundary_margin": 0.591036,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.361343,
    "volatility_stability": 1.0365,
    "risk_context": 0.2767,
    "current_regime": {
      "move": 0.720341,
      "interruption": -0.216433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2103.873047,
        "direction_boundary": 1200.652222,
        "core_momentum": 0.752275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321216
      },
      {
        "date": "2023-08-25",
        "close": 2103.873047,
        "direction_boundary": 1241.205933,
        "core_momentum": 0.695023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321035
      },
      {
        "date": "2023-09-01",
        "close": 2198.843018,
        "direction_boundary": 1189.866577,
        "core_momentum": 0.847974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315555
      },
      {
        "date": "2023-09-08",
        "close": 2214.746826,
        "direction_boundary": 1217.477661,
        "core_momentum": 0.819127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315435
      },
      {
        "date": "2023-09-15",
        "close": 2310.625244,
        "direction_boundary": 1198.926514,
        "core_momentum": 0.927245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287321
      },
      {
        "date": "2023-09-22",
        "close": 2232.013916,
        "direction_boundary": 1207.986328,
        "core_momentum": 0.847715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29472
      },
      {
        "date": "2023-09-29",
        "close": 2155.794678,
        "direction_boundary": 1126.169067,
        "core_momentum": 0.914273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292695
      },
      {
        "date": "2023-10-06",
        "close": 2029.146118,
        "direction_boundary": 1211.875244,
        "core_momentum": 0.674385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306017
      },
      {
        "date": "2023-10-13",
        "close": 2119.279297,
        "direction_boundary": 1187.451294,
        "core_momentum": 0.784729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276308
      },
      {
        "date": "2023-10-20",
        "close": 2048.097412,
        "direction_boundary": 1154.589722,
        "core_momentum": 0.773875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281308
      },
      {
        "date": "2023-10-27",
        "close": 2052.719482,
        "direction_boundary": 1143.487915,
        "core_momentum": 0.795139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280462
      },
      {
        "date": "2023-11-03",
        "close": 2111.421631,
        "direction_boundary": 1221.200806,
        "core_momentum": 0.728972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281646
      },
      {
        "date": "2023-11-10",
        "close": 2181.679199,
        "direction_boundary": 1302.465942,
        "core_momentum": 0.675037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283757
      },
      {
        "date": "2023-11-17",
        "close": 2200.167725,
        "direction_boundary": 1300.245605,
        "core_momentum": 0.692117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281421
      },
      {
        "date": "2023-11-24",
        "close": 2159.030518,
        "direction_boundary": 1405.490967,
        "core_momentum": 0.53614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282955
      },
      {
        "date": "2023-12-01",
        "close": 2189.999023,
        "direction_boundary": 1337.992065,
        "core_momentum": 0.63678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283104
      },
      {
        "date": "2023-12-08",
        "close": 2058.266113,
        "direction_boundary": 1380.622803,
        "core_momentum": 0.490824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278113
      },
      {
        "date": "2023-12-15",
        "close": 2054.568359,
        "direction_boundary": 1387.283936,
        "core_momentum": 0.481001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23885
      },
      {
        "date": "2023-12-22",
        "close": 2047.634888,
        "direction_boundary": 1349.53772,
        "core_momentum": 0.517286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231941
      },
      {
        "date": "2023-12-29",
        "close": 2060.11499,
        "direction_boundary": 1345.54126,
        "core_momentum": 0.531068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225931
      },
      {
        "date": "2024-01-05",
        "close": 2117.892334,
        "direction_boundary": 1317.564575,
        "core_momentum": 0.60743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228892
      },
      {
        "date": "2024-01-12",
        "close": 2251.012207,
        "direction_boundary": 1348.649536,
        "core_momentum": 0.669086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24271
      },
      {
        "date": "2024-01-19",
        "close": 2311.100586,
        "direction_boundary": 1371.297363,
        "core_momentum": 0.685339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241013
      },
      {
        "date": "2024-01-26",
        "close": 2273.660889,
        "direction_boundary": 1437.020142,
        "core_momentum": 0.582205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242306
      },
      {
        "date": "2024-02-02",
        "close": 2260.256348,
        "direction_boundary": 1461.888306,
        "core_momentum": 0.546121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239364
      },
      {
        "date": "2024-02-09",
        "close": 2191.8479,
        "direction_boundary": 1570.686035,
        "core_momentum": 0.395472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241592
      },
      {
        "date": "2024-02-16",
        "close": 2232.060791,
        "direction_boundary": 1558.696045,
        "core_momentum": 0.432005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227788
      },
      {
        "date": "2024-02-23",
        "close": 2306.478271,
        "direction_boundary": 1555.143433,
        "core_momentum": 0.483129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231641
      },
      {
        "date": "2024-03-01",
        "close": 2315.7229,
        "direction_boundary": 1658.612427,
        "core_momentum": 0.396181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224131
      },
      {
        "date": "2024-03-08",
        "close": 2340.220459,
        "direction_boundary": 1664.829712,
        "core_momentum": 0.405682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224332
      },
      {
        "date": "2024-03-15",
        "close": 2269.962891,
        "direction_boundary": 1532.05188,
        "core_momentum": 0.481649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220908
      },
      {
        "date": "2024-03-22",
        "close": 2475.188721,
        "direction_boundary": 1527.611084,
        "core_momentum": 0.6203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246148
      },
      {
        "date": "2024-03-29",
        "close": 2473.834961,
        "direction_boundary": 1631.751221,
        "core_momentum": 0.516061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239877
      },
      {
        "date": "2024-04-05",
        "close": 2451.276855,
        "direction_boundary": 1597.216919,
        "core_momentum": 0.534718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221555
      },
      {
        "date": "2024-04-12",
        "close": 2516.130615,
        "direction_boundary": 1778.522583,
        "core_momentum": 0.414731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217149
      },
      {
        "date": "2024-04-19",
        "close": 2441.408203,
        "direction_boundary": 1762.164185,
        "core_momentum": 0.38546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215708
      },
      {
        "date": "2024-04-26",
        "close": 2543.387939,
        "direction_boundary": 1744.896851,
        "core_momentum": 0.457615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220701
      },
      {
        "date": "2024-05-03",
        "close": 2726.199707,
        "direction_boundary": 1737.626587,
        "core_momentum": 0.568921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235085
      },
      {
        "date": "2024-05-10",
        "close": 2872.355225,
        "direction_boundary": 1745.35144,
        "core_momentum": 0.645717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240377
      },
      {
        "date": "2024-05-17",
        "close": 2812.201172,
        "direction_boundary": 1805.332275,
        "core_momentum": 0.557719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244377
      },
      {
        "date": "2024-05-24",
        "close": 2873.295166,
        "direction_boundary": 1845.319336,
        "core_momentum": 0.557072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241416
      },
      {
        "date": "2024-05-31",
        "close": 2876.11499,
        "direction_boundary": 1865.767334,
        "core_momentum": 0.541519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241759
      },
      {
        "date": "2024-06-07",
        "close": 2783.53418,
        "direction_boundary": 2018.900146,
        "core_momentum": 0.378738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227147
      },
      {
        "date": "2024-06-14",
        "close": 2858.256592,
        "direction_boundary": 2230.196533,
        "core_momentum": 0.281616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227195
      },
      {
        "date": "2024-06-21",
        "close": 2758.626465,
        "direction_boundary": 2312.897217,
        "core_momentum": 0.192715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235931
      },
      {
        "date": "2024-06-28",
        "close": 2796.692871,
        "direction_boundary": 2217.473389,
        "core_momentum": 0.261207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23582
      },
      {
        "date": "2024-07-05",
        "close": 2913.711182,
        "direction_boundary": 2181.575684,
        "core_momentum": 0.335599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238329
      },
      {
        "date": "2024-07-12",
        "close": 2816.900635,
        "direction_boundary": 2138.862061,
        "core_momentum": 0.317009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235822
      },
      {
        "date": "2024-07-19",
        "close": 2857.31665,
        "direction_boundary": 2212.020264,
        "core_momentum": 0.291723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234597
      },
      {
        "date": "2024-07-26",
        "close": 2632.678955,
        "direction_boundary": 2213.837891,
        "core_momentum": 0.189192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264046
      },
      {
        "date": "2024-08-02",
        "close": 2262.355713,
        "direction_boundary": 2276.091064,
        "core_momentum": -0.006035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342441
      },
      {
        "date": "2024-08-09",
        "close": 2139.697754,
        "direction_boundary": 2231.105469,
        "core_momentum": -0.04097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348636
      },
      {
        "date": "2024-08-16",
        "close": 2378.434326,
        "direction_boundary": 2103.873047,
        "core_momentum": 0.130503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378151
      },
      {
        "date": "2024-08-23",
        "close": 2312.640625,
        "direction_boundary": 2103.873047,
        "core_momentum": 0.09923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377797
      },
      {
        "date": "2024-08-30",
        "close": 2337.54834,
        "direction_boundary": 2198.843018,
        "core_momentum": 0.063081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37805
      },
      {
        "date": "2024-09-06",
        "close": 2187.633301,
        "direction_boundary": 2214.746826,
        "core_momentum": -0.012242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388772
      },
      {
        "date": "2024-09-13",
        "close": 2100.222168,
        "direction_boundary": 2310.625244,
        "core_momentum": -0.091059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390508
      },
      {
        "date": "2024-09-20",
        "close": 2163.195313,
        "direction_boundary": 2232.013916,
        "core_momentum": -0.030833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371924
      },
      {
        "date": "2024-09-27",
        "close": 2324.700439,
        "direction_boundary": 2155.794678,
        "core_momentum": 0.07835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387034
      },
      {
        "date": "2024-10-04",
        "close": 2348.163086,
        "direction_boundary": 2029.146118,
        "core_momentum": 0.157217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387278
      },
      {
        "date": "2024-10-11",
        "close": 2329.488525,
        "direction_boundary": 2119.279297,
        "core_momentum": 0.099189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38527
      },
      {
        "date": "2024-10-18",
        "close": 2308.42041,
        "direction_boundary": 2048.097412,
        "core_momentum": 0.127105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383401
      },
      {
        "date": "2024-10-25",
        "close": 2216.9646,
        "direction_boundary": 2052.719482,
        "core_momentum": 0.080013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381713
      },
      {
        "date": "2024-11-01",
        "close": 2191.58667,
        "direction_boundary": 2111.421631,
        "core_momentum": 0.037967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366225
      },
      {
        "date": "2024-11-08",
        "close": 2363.964355,
        "direction_boundary": 2181.679199,
        "core_momentum": 0.083553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375337
      },
      {
        "date": "2024-11-15",
        "close": 2307.94165,
        "direction_boundary": 2200.167725,
        "core_momentum": 0.048984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375562
      },
      {
        "date": "2024-11-22",
        "close": 2294.05542,
        "direction_boundary": 2159.030518,
        "core_momentum": 0.06254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37323
      },
      {
        "date": "2024-11-29",
        "close": 2158.547607,
        "direction_boundary": 2189.999023,
        "core_momentum": -0.014361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379837
      },
      {
        "date": "2024-12-06",
        "close": 2156.632324,
        "direction_boundary": 2058.266113,
        "core_momentum": 0.047791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378766
      },
      {
        "date": "2024-12-13",
        "close": 2191.10791,
        "direction_boundary": 2054.568359,
        "core_momentum": 0.066457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377011
      },
      {
        "date": "2024-12-20",
        "close": 2141.310059,
        "direction_boundary": 2047.634888,
        "core_momentum": 0.045748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375733
      },
      {
        "date": "2024-12-27",
        "close": 2285.915527,
        "direction_boundary": 2060.11499,
        "core_momentum": 0.109606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388778
      },
      {
        "date": "2025-01-03",
        "close": 2291.182617,
        "direction_boundary": 2117.892334,
        "core_momentum": 0.081822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382731
      },
      {
        "date": "2025-01-10",
        "close": 2138.437012,
        "direction_boundary": 2251.012207,
        "core_momentum": -0.050011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390285
      },
      {
        "date": "2025-01-17",
        "close": 2141.788818,
        "direction_boundary": 2311.100586,
        "core_momentum": -0.07326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389065
      },
      {
        "date": "2025-01-24",
        "close": 2182.968018,
        "direction_boundary": 2273.660889,
        "core_momentum": -0.039888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377333
      },
      {
        "date": "2025-01-31",
        "close": 2219.837402,
        "direction_boundary": 2260.256348,
        "core_momentum": -0.017882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315674
      },
      {
        "date": "2025-02-07",
        "close": 2260.058838,
        "direction_boundary": 2191.8479,
        "core_momentum": 0.03112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306395
      },
      {
        "date": "2025-02-14",
        "close": 2216.9646,
        "direction_boundary": 2232.060791,
        "core_momentum": -0.006763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268499
      },
      {
        "date": "2025-02-21",
        "close": 2192.544434,
        "direction_boundary": 2306.478271,
        "core_momentum": -0.049397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266316
      },
      {
        "date": "2025-02-28",
        "close": 2248.088379,
        "direction_boundary": 2315.7229,
        "core_momentum": -0.029207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268418
      },
      {
        "date": "2025-03-07",
        "close": 2302.674316,
        "direction_boundary": 2340.220459,
        "core_momentum": -0.016044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253629
      },
      {
        "date": "2025-03-14",
        "close": 2298.36499,
        "direction_boundary": 2269.962891,
        "core_momentum": 0.012512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246142
      },
      {
        "date": "2025-03-21",
        "close": 2437.703125,
        "direction_boundary": 2475.188721,
        "core_momentum": -0.015145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255531
      },
      {
        "date": "2025-03-28",
        "close": 2426.137695,
        "direction_boundary": 2473.834961,
        "core_momentum": -0.019281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236495
      },
      {
        "date": "2025-04-04",
        "close": 2131.172607,
        "direction_boundary": 2451.276855,
        "core_momentum": -0.130587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297913
      },
      {
        "date": "2025-04-11",
        "close": 2147.776611,
        "direction_boundary": 2516.130615,
        "core_momentum": -0.146397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298263
      },
      {
        "date": "2025-04-18",
        "close": 2227.866211,
        "direction_boundary": 2441.408203,
        "core_momentum": -0.087467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303129
      },
      {
        "date": "2025-04-25",
        "close": 2436.881592,
        "direction_boundary": 2543.387939,
        "core_momentum": -0.041876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322662
      },
      {
        "date": "2025-05-02",
        "close": 2476.92627,
        "direction_boundary": 2726.199707,
        "core_momentum": -0.091436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322355
      },
      {
        "date": "2025-05-09",
        "close": 2680.081299,
        "direction_boundary": 2872.355225,
        "core_momentum": -0.066939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323753
      },
      {
        "date": "2025-05-16",
        "close": 2744.543701,
        "direction_boundary": 2812.201172,
        "core_momentum": -0.024059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322022
      },
      {
        "date": "2025-05-23",
        "close": 2724.032959,
        "direction_boundary": 2873.295166,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322144
      },
      {
        "date": "2025-05-30",
        "close": 2876.39917,
        "direction_boundary": 2876.11499,
        "core_momentum": 9.9e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313395
      },
      {
        "date": "2025-06-06",
        "close": 2774.821777,
        "direction_boundary": 2783.53418,
        "core_momentum": -0.00313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319772
      },
      {
        "date": "2025-06-13",
        "close": 2772.868408,
        "direction_boundary": 2858.256592,
        "core_momentum": -0.029874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319958
      },
      {
        "date": "2025-06-20",
        "close": 2802.169434,
        "direction_boundary": 2758.626465,
        "core_momentum": 0.015784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316603
      },
      {
        "date": "2025-06-27",
        "close": 2818.773682,
        "direction_boundary": 2796.692871,
        "core_momentum": 0.007895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306519
      },
      {
        "date": "2025-07-04",
        "close": 2887.142822,
        "direction_boundary": 2913.711182,
        "core_momentum": -0.009118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307177
      },
      {
        "date": "2025-07-11",
        "close": 2920.351074,
        "direction_boundary": 2816.900635,
        "core_momentum": 0.036725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285904
      },
      {
        "date": "2025-07-18",
        "close": 2859.795166,
        "direction_boundary": 2857.31665,
        "core_momentum": 0.000867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289231
      },
      {
        "date": "2025-07-25",
        "close": 3018.021729,
        "direction_boundary": 2632.678955,
        "core_momentum": 0.146369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295107
      },
      {
        "date": "2025-08-01",
        "close": 2975.046631,
        "direction_boundary": 2262.355713,
        "core_momentum": 0.315022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297344
      },
      {
        "date": "2025-08-08",
        "close": 3157.69043,
        "direction_boundary": 2139.697754,
        "core_momentum": 0.475765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304729
      },
      {
        "date": "2025-08-15",
        "close": 3160.620605,
        "direction_boundary": 2378.434326,
        "core_momentum": 0.328866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301746
      },
      {
        "date": "2025-08-22",
        "close": 3228.013428,
        "direction_boundary": 2312.640625,
        "core_momentum": 0.395813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299767
      },
      {
        "date": "2025-08-29",
        "close": 3303.219727,
        "direction_boundary": 2337.54834,
        "core_momentum": 0.413113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299646
      },
      {
        "date": "2025-09-05",
        "close": 3386.239746,
        "direction_boundary": 2187.633301,
        "core_momentum": 0.547901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299699
      },
      {
        "date": "2025-09-12",
        "close": 3432.14502,
        "direction_boundary": 2100.222168,
        "core_momentum": 0.634182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298742
      },
      {
        "date": "2025-09-19",
        "close": 3531.768799,
        "direction_boundary": 2163.195313,
        "core_momentum": 0.632663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292833
      },
      {
        "date": "2025-09-26",
        "close": 3636.276367,
        "direction_boundary": 2324.700439,
        "core_momentum": 0.564191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292205
      },
      {
        "date": "2025-10-03",
        "close": 3707.556396,
        "direction_boundary": 2348.163086,
        "core_momentum": 0.578918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203821
      },
      {
        "date": "2025-10-10",
        "close": 3766.956543,
        "direction_boundary": 2329.488525,
        "core_momentum": 0.617075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203052
      },
      {
        "date": "2025-10-17",
        "close": 3562.026367,
        "direction_boundary": 2308.42041,
        "core_momentum": 0.543058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22836
      },
      {
        "date": "2025-10-24",
        "close": 3732.306641,
        "direction_boundary": 2216.9646,
        "core_momentum": 0.683521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208295
      },
      {
        "date": "2025-10-31",
        "close": 3762.006592,
        "direction_boundary": 2191.58667,
        "core_momentum": 0.716568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208626
      },
      {
        "date": "2025-11-07",
        "close": 3915.456787,
        "direction_boundary": 2363.964355,
        "core_momentum": 0.65631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191509
      },
      {
        "date": "2025-11-14",
        "close": 3996.636963,
        "direction_boundary": 2307.94165,
        "core_momentum": 0.731689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19125
      },
      {
        "date": "2025-11-21",
        "close": 3786.756592,
        "direction_boundary": 2294.05542,
        "core_momentum": 0.650682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211668
      },
      {
        "date": "2025-11-28",
        "close": 4077.817139,
        "direction_boundary": 2158.547607,
        "core_momentum": 0.889149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220957
      },
      {
        "date": "2025-12-05",
        "close": 4200.577148,
        "direction_boundary": 2156.632324,
        "core_momentum": 0.947748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2101
      },
      {
        "date": "2025-12-12",
        "close": 4532.228027,
        "direction_boundary": 2191.10791,
        "core_momentum": 1.068464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224378
      },
      {
        "date": "2025-12-19",
        "close": 4300.567383,
        "direction_boundary": 2141.310059,
        "core_momentum": 1.008381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245123
      },
      {
        "date": "2025-12-26",
        "close": 4287.697754,
        "direction_boundary": 2285.915527,
        "core_momentum": 0.875703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2462
      },
      {
        "date": "2026-01-02",
        "close": 4309.477539,
        "direction_boundary": 2291.182617,
        "core_momentum": 0.880897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246392
      },
      {
        "date": "2026-01-09",
        "close": 4556.978027,
        "direction_boundary": 2138.437012,
        "core_momentum": 1.130985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252579
      },
      {
        "date": "2026-01-16",
        "close": 5147.019043,
        "direction_boundary": 2141.788818,
        "core_momentum": 1.40314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285013
      },
      {
        "date": "2026-01-23",
        "close": 5074.749023,
        "direction_boundary": 2182.968018,
        "core_momentum": 1.324701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285699
      },
      {
        "date": "2026-01-30",
        "close": 5063.858887,
        "direction_boundary": 2219.837402,
        "core_momentum": 1.281185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283258
      },
      {
        "date": "2026-02-06",
        "close": 5600.439941,
        "direction_boundary": 2260.058838,
        "core_momentum": 1.478006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299878
      },
      {
        "date": "2026-02-13",
        "close": 5972.680664,
        "direction_boundary": 2216.9646,
        "core_momentum": 1.69408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30382
      },
      {
        "date": "2026-02-20",
        "close": 5652.910156,
        "direction_boundary": 2192.544434,
        "core_momentum": 1.578242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323233
      },
      {
        "date": "2026-02-27",
        "close": 5947.930664,
        "direction_boundary": 2248.088379,
        "core_momentum": 1.645773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325784
      },
      {
        "date": "2026-03-06",
        "close": 5329.179199,
        "direction_boundary": 2302.674316,
        "core_momentum": 1.314343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373933
      },
      {
        "date": "2026-03-13",
        "close": 5535.099609,
        "direction_boundary": 2298.36499,
        "core_momentum": 1.408277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374948
      },
      {
        "date": "2026-03-20",
        "close": 5440.05957,
        "direction_boundary": 2437.703125,
        "core_momentum": 1.231633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377841
      },
      {
        "date": "2026-03-27",
        "close": 5693.5,
        "direction_boundary": 2426.137695,
        "core_momentum": 1.346734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379606
      },
      {
        "date": "2026-04-03",
        "close": 5988.0,
        "direction_boundary": 2131.172607,
        "core_momentum": 1.809721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382388
      },
      {
        "date": "2026-04-10",
        "close": 5950.0,
        "direction_boundary": 2147.776611,
        "core_momentum": 1.770307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383927
      },
      {
        "date": "2026-04-17",
        "close": 5853.0,
        "direction_boundary": 2227.866211,
        "core_momentum": 1.627178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372537
      },
      {
        "date": "2026-04-24",
        "close": 5936.0,
        "direction_boundary": 2436.881592,
        "core_momentum": 1.4359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370445
      },
      {
        "date": "2026-05-01",
        "close": 5755.0,
        "direction_boundary": 2476.92627,
        "core_momentum": 1.323444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376407
      },
      {
        "date": "2026-05-08",
        "close": 5418.0,
        "direction_boundary": 2680.081299,
        "core_momentum": 1.02158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3893
      },
      {
        "date": "2026-05-15",
        "close": 5856.0,
        "direction_boundary": 2744.543701,
        "core_momentum": 1.133688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39961
      },
      {
        "date": "2026-05-22",
        "close": 5271.0,
        "direction_boundary": 2724.032959,
        "core_momentum": 0.934999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422889
      },
      {
        "date": "2026-05-29",
        "close": 5196.0,
        "direction_boundary": 2876.39917,
        "core_momentum": 0.806425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414939
      },
      {
        "date": "2026-06-05",
        "close": 5044.0,
        "direction_boundary": 2774.821777,
        "core_momentum": 0.817774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417276
      },
      {
        "date": "2026-06-12",
        "close": 4899.0,
        "direction_boundary": 2772.868408,
        "core_momentum": 0.766763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407899
      },
      {
        "date": "2026-06-19",
        "close": 4895.0,
        "direction_boundary": 2802.169434,
        "core_momentum": 0.746861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400067
      },
      {
        "date": "2026-06-26",
        "close": 4692.0,
        "direction_boundary": 2818.773682,
        "core_momentum": 0.664554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405325
      },
      {
        "date": "2026-07-03",
        "close": 4963.0,
        "direction_boundary": 2887.142822,
        "core_momentum": 0.719001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411867
      },
      {
        "date": "2026-07-10",
        "close": 4879.0,
        "direction_boundary": 2920.351074,
        "core_momentum": 0.67069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406392
      },
      {
        "date": "2026-07-17",
        "close": 4988.0,
        "direction_boundary": 2859.795166,
        "core_momentum": 0.744181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369816
      },
      {
        "date": "2026-07-24",
        "close": 5370.0,
        "direction_boundary": 3018.021729,
        "core_momentum": 0.779311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383516
      },
      {
        "date": "2026-07-31",
        "close": 5201.0,
        "direction_boundary": 2975.046631,
        "core_momentum": 0.748208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386408
      },
      {
        "date": "2026-08-07",
        "close": 5024.0,
        "direction_boundary": 3157.69043,
        "core_momentum": 0.591036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2103.873047,
        "volume": 36629500
      },
      {
        "date": "2023-08-25",
        "close": 2103.873047,
        "volume": 25137400
      },
      {
        "date": "2023-09-01",
        "close": 2198.843018,
        "volume": 39139100
      },
      {
        "date": "2023-09-08",
        "close": 2214.746826,
        "volume": 32978100
      },
      {
        "date": "2023-09-15",
        "close": 2310.625244,
        "volume": 32621000
      },
      {
        "date": "2023-09-22",
        "close": 2232.013916,
        "volume": 28104100
      },
      {
        "date": "2023-09-29",
        "close": 2155.794678,
        "volume": 31062400
      },
      {
        "date": "2023-10-06",
        "close": 2029.146118,
        "volume": 38431500
      },
      {
        "date": "2023-10-13",
        "close": 2119.279297,
        "volume": 25166700
      },
      {
        "date": "2023-10-20",
        "close": 2048.097412,
        "volume": 26658500
      },
      {
        "date": "2023-10-27",
        "close": 2052.719482,
        "volume": 25949400
      },
      {
        "date": "2023-11-03",
        "close": 2111.421631,
        "volume": 49803600
      },
      {
        "date": "2023-11-10",
        "close": 2181.679199,
        "volume": 34125900
      },
      {
        "date": "2023-11-17",
        "close": 2200.167725,
        "volume": 22882600
      },
      {
        "date": "2023-11-24",
        "close": 2159.030518,
        "volume": 16744700
      },
      {
        "date": "2023-12-01",
        "close": 2189.999023,
        "volume": 26719900
      },
      {
        "date": "2023-12-08",
        "close": 2058.266113,
        "volume": 26392900
      },
      {
        "date": "2023-12-15",
        "close": 2054.568359,
        "volume": 22835900
      },
      {
        "date": "2023-12-22",
        "close": 2047.634888,
        "volume": 19473600
      },
      {
        "date": "2023-12-29",
        "close": 2060.11499,
        "volume": 16847500
      },
      {
        "date": "2024-01-05",
        "close": 2117.892334,
        "volume": 9074300
      },
      {
        "date": "2024-01-12",
        "close": 2251.012207,
        "volume": 25844700
      },
      {
        "date": "2024-01-19",
        "close": 2311.100586,
        "volume": 25534000
      },
      {
        "date": "2024-01-26",
        "close": 2273.660889,
        "volume": 26538600
      },
      {
        "date": "2024-02-02",
        "close": 2260.256348,
        "volume": 33878600
      },
      {
        "date": "2024-02-09",
        "close": 2191.8479,
        "volume": 34720200
      },
      {
        "date": "2024-02-16",
        "close": 2232.060791,
        "volume": 27355400
      },
      {
        "date": "2024-02-23",
        "close": 2306.478271,
        "volume": 23113400
      },
      {
        "date": "2024-03-01",
        "close": 2315.7229,
        "volume": 40711900
      },
      {
        "date": "2024-03-08",
        "close": 2340.220459,
        "volume": 27944500
      },
      {
        "date": "2024-03-15",
        "close": 2269.962891,
        "volume": 39514700
      },
      {
        "date": "2024-03-22",
        "close": 2475.188721,
        "volume": 30166400
      },
      {
        "date": "2024-03-29",
        "close": 2473.834961,
        "volume": 24879900
      },
      {
        "date": "2024-04-05",
        "close": 2451.276855,
        "volume": 26947900
      },
      {
        "date": "2024-04-12",
        "close": 2516.130615,
        "volume": 23991700
      },
      {
        "date": "2024-04-19",
        "close": 2441.408203,
        "volume": 33965700
      },
      {
        "date": "2024-04-26",
        "close": 2543.387939,
        "volume": 22985300
      },
      {
        "date": "2024-05-03",
        "close": 2726.199707,
        "volume": 26885700
      },
      {
        "date": "2024-05-10",
        "close": 2872.355225,
        "volume": 36206800
      },
      {
        "date": "2024-05-17",
        "close": 2812.201172,
        "volume": 25728000
      },
      {
        "date": "2024-05-24",
        "close": 2873.295166,
        "volume": 21936900
      },
      {
        "date": "2024-05-31",
        "close": 2876.11499,
        "volume": 25390300
      },
      {
        "date": "2024-06-07",
        "close": 2783.53418,
        "volume": 22691400
      },
      {
        "date": "2024-06-14",
        "close": 2858.256592,
        "volume": 20345800
      },
      {
        "date": "2024-06-21",
        "close": 2758.626465,
        "volume": 23921700
      },
      {
        "date": "2024-06-28",
        "close": 2796.692871,
        "volume": 20207900
      },
      {
        "date": "2024-07-05",
        "close": 2913.711182,
        "volume": 19483500
      },
      {
        "date": "2024-07-12",
        "close": 2816.900635,
        "volume": 18870200
      },
      {
        "date": "2024-07-19",
        "close": 2857.31665,
        "volume": 15268800
      },
      {
        "date": "2024-07-26",
        "close": 2632.678955,
        "volume": 18955800
      },
      {
        "date": "2024-08-02",
        "close": 2262.355713,
        "volume": 38799600
      },
      {
        "date": "2024-08-09",
        "close": 2139.697754,
        "volume": 56054900
      },
      {
        "date": "2024-08-16",
        "close": 2378.434326,
        "volume": 22174100
      },
      {
        "date": "2024-08-23",
        "close": 2312.640625,
        "volume": 19807400
      },
      {
        "date": "2024-08-30",
        "close": 2337.54834,
        "volume": 15877600
      },
      {
        "date": "2024-09-06",
        "close": 2187.633301,
        "volume": 22382100
      },
      {
        "date": "2024-09-13",
        "close": 2100.222168,
        "volume": 26540800
      },
      {
        "date": "2024-09-20",
        "close": 2163.195313,
        "volume": 19359400
      },
      {
        "date": "2024-09-27",
        "close": 2324.700439,
        "volume": 22518700
      },
      {
        "date": "2024-10-04",
        "close": 2348.163086,
        "volume": 36103700
      },
      {
        "date": "2024-10-11",
        "close": 2329.488525,
        "volume": 22278100
      },
      {
        "date": "2024-10-18",
        "close": 2308.42041,
        "volume": 13929700
      },
      {
        "date": "2024-10-25",
        "close": 2216.9646,
        "volume": 15426900
      },
      {
        "date": "2024-11-01",
        "close": 2191.58667,
        "volume": 29534200
      },
      {
        "date": "2024-11-08",
        "close": 2363.964355,
        "volume": 25500900
      },
      {
        "date": "2024-11-15",
        "close": 2307.94165,
        "volume": 19273200
      },
      {
        "date": "2024-11-22",
        "close": 2294.05542,
        "volume": 13912400
      },
      {
        "date": "2024-11-29",
        "close": 2158.547607,
        "volume": 21773600
      },
      {
        "date": "2024-12-06",
        "close": 2156.632324,
        "volume": 18681900
      },
      {
        "date": "2024-12-13",
        "close": 2191.10791,
        "volume": 24348200
      },
      {
        "date": "2024-12-20",
        "close": 2141.310059,
        "volume": 15218300
      },
      {
        "date": "2024-12-27",
        "close": 2285.915527,
        "volume": 18739100
      },
      {
        "date": "2025-01-03",
        "close": 2291.182617,
        "volume": 3915500
      },
      {
        "date": "2025-01-10",
        "close": 2138.437012,
        "volume": 21599100
      },
      {
        "date": "2025-01-17",
        "close": 2141.788818,
        "volume": 14110000
      },
      {
        "date": "2025-01-24",
        "close": 2182.968018,
        "volume": 12621900
      },
      {
        "date": "2025-01-31",
        "close": 2219.837402,
        "volume": 14959600
      },
      {
        "date": "2025-02-07",
        "close": 2260.058838,
        "volume": 49008600
      },
      {
        "date": "2025-02-14",
        "close": 2216.9646,
        "volume": 14732300
      },
      {
        "date": "2025-02-21",
        "close": 2192.544434,
        "volume": 21452700
      },
      {
        "date": "2025-02-28",
        "close": 2248.088379,
        "volume": 50171200
      },
      {
        "date": "2025-03-07",
        "close": 2302.674316,
        "volume": 31317400
      },
      {
        "date": "2025-03-14",
        "close": 2298.36499,
        "volume": 25025600
      },
      {
        "date": "2025-03-21",
        "close": 2437.703125,
        "volume": 36817900
      },
      {
        "date": "2025-03-28",
        "close": 2426.137695,
        "volume": 24567200
      },
      {
        "date": "2025-04-04",
        "close": 2131.172607,
        "volume": 34846700
      },
      {
        "date": "2025-04-11",
        "close": 2147.776611,
        "volume": 46027800
      },
      {
        "date": "2025-04-18",
        "close": 2227.866211,
        "volume": 18245400
      },
      {
        "date": "2025-04-25",
        "close": 2436.881592,
        "volume": 30161000
      },
      {
        "date": "2025-05-02",
        "close": 2476.92627,
        "volume": 38425100
      },
      {
        "date": "2025-05-09",
        "close": 2680.081299,
        "volume": 30480300
      },
      {
        "date": "2025-05-16",
        "close": 2744.543701,
        "volume": 24665300
      },
      {
        "date": "2025-05-23",
        "close": 2724.032959,
        "volume": 23564100
      },
      {
        "date": "2025-05-30",
        "close": 2876.39917,
        "volume": 31102600
      },
      {
        "date": "2025-06-06",
        "close": 2774.821777,
        "volume": 21739700
      },
      {
        "date": "2025-06-13",
        "close": 2772.868408,
        "volume": 21679000
      },
      {
        "date": "2025-06-20",
        "close": 2802.169434,
        "volume": 30738100
      },
      {
        "date": "2025-06-27",
        "close": 2818.773682,
        "volume": 19488000
      },
      {
        "date": "2025-07-04",
        "close": 2887.142822,
        "volume": 21622100
      },
      {
        "date": "2025-07-11",
        "close": 2920.351074,
        "volume": 20889800
      },
      {
        "date": "2025-07-18",
        "close": 2859.795166,
        "volume": 13180000
      },
      {
        "date": "2025-07-25",
        "close": 3018.021729,
        "volume": 17577700
      },
      {
        "date": "2025-08-01",
        "close": 2975.046631,
        "volume": 24893300
      },
      {
        "date": "2025-08-08",
        "close": 3157.69043,
        "volume": 23033900
      },
      {
        "date": "2025-08-15",
        "close": 3160.620605,
        "volume": 16223600
      },
      {
        "date": "2025-08-22",
        "close": 3228.013428,
        "volume": 12027600
      },
      {
        "date": "2025-08-29",
        "close": 3303.219727,
        "volume": 19933500
      },
      {
        "date": "2025-09-05",
        "close": 3386.239746,
        "volume": 17384500
      },
      {
        "date": "2025-09-12",
        "close": 3432.14502,
        "volume": 14981800
      },
      {
        "date": "2025-09-19",
        "close": 3531.768799,
        "volume": 15923900
      },
      {
        "date": "2025-09-26",
        "close": 3636.276367,
        "volume": 17283700
      },
      {
        "date": "2025-10-03",
        "close": 3707.556396,
        "volume": 21118400
      },
      {
        "date": "2025-10-10",
        "close": 3766.956543,
        "volume": 25145600
      },
      {
        "date": "2025-10-17",
        "close": 3562.026367,
        "volume": 22764900
      },
      {
        "date": "2025-10-24",
        "close": 3732.306641,
        "volume": 20893200
      },
      {
        "date": "2025-10-31",
        "close": 3762.006592,
        "volume": 34135700
      },
      {
        "date": "2025-11-07",
        "close": 3915.456787,
        "volume": 34307600
      },
      {
        "date": "2025-11-14",
        "close": 3996.636963,
        "volume": 19199700
      },
      {
        "date": "2025-11-21",
        "close": 3786.756592,
        "volume": 22918300
      },
      {
        "date": "2025-11-28",
        "close": 4077.817139,
        "volume": 21637100
      },
      {
        "date": "2025-12-05",
        "close": 4200.577148,
        "volume": 19790700
      },
      {
        "date": "2025-12-12",
        "close": 4532.228027,
        "volume": 21669600
      },
      {
        "date": "2025-12-19",
        "close": 4300.567383,
        "volume": 22682400
      },
      {
        "date": "2025-12-26",
        "close": 4287.697754,
        "volume": 11109800
      },
      {
        "date": "2026-01-02",
        "close": 4309.477539,
        "volume": 5243000
      },
      {
        "date": "2026-01-09",
        "close": 4556.978027,
        "volume": 18801300
      },
      {
        "date": "2026-01-16",
        "close": 5147.019043,
        "volume": 22629300
      },
      {
        "date": "2026-01-23",
        "close": 5074.749023,
        "volume": 18097200
      },
      {
        "date": "2026-01-30",
        "close": 5063.858887,
        "volume": 21206200
      },
      {
        "date": "2026-02-06",
        "close": 5600.439941,
        "volume": 35534800
      },
      {
        "date": "2026-02-13",
        "close": 5972.680664,
        "volume": 32100100
      },
      {
        "date": "2026-02-20",
        "close": 5652.910156,
        "volume": 23446800
      },
      {
        "date": "2026-02-27",
        "close": 5947.930664,
        "volume": 22800800
      },
      {
        "date": "2026-03-06",
        "close": 5329.179199,
        "volume": 31325200
      },
      {
        "date": "2026-03-13",
        "close": 5535.099609,
        "volume": 32375600
      },
      {
        "date": "2026-03-20",
        "close": 5440.05957,
        "volume": 22158100
      },
      {
        "date": "2026-03-27",
        "close": 5693.5,
        "volume": 24895200
      },
      {
        "date": "2026-04-03",
        "close": 5988.0,
        "volume": 24815500
      },
      {
        "date": "2026-04-10",
        "close": 5950.0,
        "volume": 19675800
      },
      {
        "date": "2026-04-17",
        "close": 5853.0,
        "volume": 20189300
      },
      {
        "date": "2026-04-24",
        "close": 5936.0,
        "volume": 16204400
      },
      {
        "date": "2026-05-01",
        "close": 5755.0,
        "volume": 27618600
      },
      {
        "date": "2026-05-08",
        "close": 5418.0,
        "volume": 27940900
      },
      {
        "date": "2026-05-15",
        "close": 5856.0,
        "volume": 27608100
      },
      {
        "date": "2026-05-22",
        "close": 5271.0,
        "volume": 21822700
      },
      {
        "date": "2026-05-29",
        "close": 5196.0,
        "volume": 27663700
      },
      {
        "date": "2026-06-05",
        "close": 5044.0,
        "volume": 3343800
      },
      {
        "date": "2026-06-12",
        "close": 4899.0,
        "volume": 5513700
      },
      {
        "date": "2026-06-19",
        "close": 4895.0,
        "volume": 4858000
      },
      {
        "date": "2026-06-26",
        "close": 4692.0,
        "volume": 5292500
      },
      {
        "date": "2026-07-03",
        "close": 4963.0,
        "volume": 6310500
      },
      {
        "date": "2026-07-10",
        "close": 4879.0,
        "volume": 23204100
      },
      {
        "date": "2026-07-17",
        "close": 4988.0,
        "volume": 18947800
      },
      {
        "date": "2026-07-24",
        "close": 5370.0,
        "volume": 15781000
      },
      {
        "date": "2026-07-31",
        "close": 5201.0,
        "volume": 23755600
      },
      {
        "date": "2026-08-07",
        "close": 5024.0,
        "volume": 40351900
      }
    ],
    "sharemaestro_context": {
      "trend": 5387.847559,
      "fair_value": 3173.587279,
      "market_activity": -6.14243,
      "market_dynamics": -0.5834,
      "relative_strength": -10.697241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.002591,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.145341,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.013186,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.391171,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.139119,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.625743,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.092007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.062389
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.038065
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.038661
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.117459
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.000704
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.005925
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.720341
      }
    ]
  }
}