{
  "ticker": {
    "uuid": "b7ef7bf1-6cd9-4b81-a070-bdc08329a4b5",
    "symbol": "000795",
    "name": "Innuovo Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.72,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.834954,
    "boundary_margin": -0.195197,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.472043,
    "volatility_stability": 1.4268,
    "risk_context": 0.2118,
    "current_regime": {
      "move": -0.156673,
      "interruption": 0.165815,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.905,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.588341,
        "direction_boundary": 7.146197,
        "core_momentum": -0.078063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299072
      },
      {
        "date": "2023-08-04",
        "close": 6.588341,
        "direction_boundary": 7.347634,
        "core_momentum": -0.103338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288586
      },
      {
        "date": "2023-08-11",
        "close": 6.37456,
        "direction_boundary": 8.306855,
        "core_momentum": -0.232615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291403
      },
      {
        "date": "2023-08-18",
        "close": 6.257952,
        "direction_boundary": 7.577847,
        "core_momentum": -0.174178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286881
      },
      {
        "date": "2023-08-25",
        "close": 5.985867,
        "direction_boundary": 7.72173,
        "core_momentum": -0.224802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290606
      },
      {
        "date": "2023-09-01",
        "close": 6.209365,
        "direction_boundary": 7.539479,
        "core_momentum": -0.17642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29563
      },
      {
        "date": "2023-09-08",
        "close": 6.2288,
        "direction_boundary": 7.079052,
        "core_momentum": -0.120108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291962
      },
      {
        "date": "2023-09-15",
        "close": 6.189931,
        "direction_boundary": 6.685771,
        "core_momentum": -0.074163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284375
      },
      {
        "date": "2023-09-22",
        "close": 6.073323,
        "direction_boundary": 6.839246,
        "core_momentum": -0.111989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283862
      },
      {
        "date": "2023-09-29",
        "close": 6.083041,
        "direction_boundary": 6.350044,
        "core_momentum": -0.042047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283898
      },
      {
        "date": "2023-10-27",
        "close": 5.840107,
        "direction_boundary": 6.522705,
        "core_momentum": -0.10465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28898
      },
      {
        "date": "2023-11-03",
        "close": 6.170496,
        "direction_boundary": 6.225345,
        "core_momentum": -0.008811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29905
      },
      {
        "date": "2023-11-10",
        "close": 6.238518,
        "direction_boundary": 6.225345,
        "core_momentum": 0.002116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29462
      },
      {
        "date": "2023-11-17",
        "close": 6.296822,
        "direction_boundary": 6.848839,
        "core_momentum": -0.0806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294141
      },
      {
        "date": "2023-11-24",
        "close": 6.248235,
        "direction_boundary": 6.772101,
        "core_momentum": -0.077356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292552
      },
      {
        "date": "2023-12-01",
        "close": 6.024736,
        "direction_boundary": 6.580257,
        "core_momentum": -0.084422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297205
      },
      {
        "date": "2023-12-08",
        "close": 5.937281,
        "direction_boundary": 6.398005,
        "core_momentum": -0.072011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297442
      },
      {
        "date": "2023-12-15",
        "close": 5.956716,
        "direction_boundary": 6.541888,
        "core_momentum": -0.08945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29525
      },
      {
        "date": "2023-12-22",
        "close": 5.878977,
        "direction_boundary": 6.570665,
        "core_momentum": -0.105269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289564
      },
      {
        "date": "2023-12-29",
        "close": 6.053888,
        "direction_boundary": 6.532296,
        "core_momentum": -0.073237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289179
      },
      {
        "date": "2024-01-05",
        "close": 5.840107,
        "direction_boundary": 6.110239,
        "core_momentum": -0.04421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196698
      },
      {
        "date": "2024-01-12",
        "close": 5.713783,
        "direction_boundary": 6.225345,
        "core_momentum": -0.082174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197067
      },
      {
        "date": "2024-01-19",
        "close": 5.247351,
        "direction_boundary": 6.618626,
        "core_momentum": -0.207184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215812
      },
      {
        "date": "2024-01-26",
        "close": 5.150178,
        "direction_boundary": 6.647402,
        "core_momentum": -0.225234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211802
      },
      {
        "date": "2024-02-02",
        "close": 4.295054,
        "direction_boundary": 6.906393,
        "core_momentum": -0.378105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318399
      },
      {
        "date": "2024-02-09",
        "close": 4.946115,
        "direction_boundary": 7.280489,
        "core_momentum": -0.320634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385974
      },
      {
        "date": "2024-02-23",
        "close": 4.975266,
        "direction_boundary": 7.251712,
        "core_momentum": -0.313918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385314
      },
      {
        "date": "2024-03-01",
        "close": 5.169612,
        "direction_boundary": 6.944761,
        "core_momentum": -0.25561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39069
      },
      {
        "date": "2024-03-08",
        "close": 5.227916,
        "direction_boundary": 7.059868,
        "core_momentum": -0.259488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387732
      },
      {
        "date": "2024-03-15",
        "close": 5.47085,
        "direction_boundary": 6.906393,
        "core_momentum": -0.207857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389809
      },
      {
        "date": "2024-03-22",
        "close": 5.509719,
        "direction_boundary": 6.656995,
        "core_momentum": -0.172341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39001
      },
      {
        "date": "2024-03-29",
        "close": 5.548588,
        "direction_boundary": 6.340452,
        "core_momentum": -0.124891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39034
      },
      {
        "date": "2024-04-05",
        "close": 5.83039,
        "direction_boundary": 6.46515,
        "core_momentum": -0.098182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396665
      },
      {
        "date": "2024-04-12",
        "close": 5.781803,
        "direction_boundary": 6.436374,
        "core_momentum": -0.101699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396746
      },
      {
        "date": "2024-04-19",
        "close": 5.61661,
        "direction_boundary": 6.532296,
        "core_momentum": -0.140178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397259
      },
      {
        "date": "2024-04-26",
        "close": 5.927563,
        "direction_boundary": 6.570665,
        "core_momentum": -0.097875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395461
      },
      {
        "date": "2024-05-03",
        "close": 6.024736,
        "direction_boundary": 6.24453,
        "core_momentum": -0.035198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396039
      },
      {
        "date": "2024-05-10",
        "close": 6.083041,
        "direction_boundary": 6.148607,
        "core_momentum": -0.010664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388632
      },
      {
        "date": "2024-05-17",
        "close": 6.070878,
        "direction_boundary": 5.927987,
        "core_momentum": 0.024104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38828
      },
      {
        "date": "2024-05-24",
        "close": 5.76831,
        "direction_boundary": 5.860842,
        "core_momentum": -0.015788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394058
      },
      {
        "date": "2024-05-31",
        "close": 5.865913,
        "direction_boundary": 6.014317,
        "core_momentum": -0.024675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39498
      },
      {
        "date": "2024-06-07",
        "close": 5.553585,
        "direction_boundary": 5.995585,
        "core_momentum": -0.073721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398923
      },
      {
        "date": "2024-06-14",
        "close": 5.573105,
        "direction_boundary": 6.063605,
        "core_momentum": -0.080892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39867
      },
      {
        "date": "2024-06-21",
        "close": 5.416941,
        "direction_boundary": 5.908128,
        "core_momentum": -0.083138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400183
      },
      {
        "date": "2024-06-28",
        "close": 5.407181,
        "direction_boundary": 6.160779,
        "core_momentum": -0.122322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399954
      },
      {
        "date": "2024-07-05",
        "close": 5.397421,
        "direction_boundary": 6.355125,
        "core_momentum": -0.150698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39721
      },
      {
        "date": "2024-07-12",
        "close": 5.553585,
        "direction_boundary": 7.365726,
        "core_momentum": -0.246023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397035
      },
      {
        "date": "2024-07-19",
        "close": 5.553585,
        "direction_boundary": 7.229683,
        "core_momentum": -0.231836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395996
      },
      {
        "date": "2024-07-26",
        "close": 5.36814,
        "direction_boundary": 6.860426,
        "core_momentum": -0.217521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380313
      },
      {
        "date": "2024-08-02",
        "close": 5.582865,
        "direction_boundary": 6.588341,
        "core_momentum": -0.152614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382825
      },
      {
        "date": "2024-08-09",
        "close": 5.407181,
        "direction_boundary": 6.588341,
        "core_momentum": -0.17928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281227
      },
      {
        "date": "2024-08-16",
        "close": 5.3779,
        "direction_boundary": 6.588341,
        "core_momentum": -0.183725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206996
      },
      {
        "date": "2024-08-23",
        "close": 5.251017,
        "direction_boundary": 6.37456,
        "core_momentum": -0.176254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210317
      },
      {
        "date": "2024-08-30",
        "close": 5.397421,
        "direction_boundary": 6.257952,
        "core_momentum": -0.13751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207099
      },
      {
        "date": "2024-09-06",
        "close": 5.133894,
        "direction_boundary": 5.985867,
        "core_momentum": -0.142331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218558
      },
      {
        "date": "2024-09-13",
        "close": 5.075332,
        "direction_boundary": 6.209365,
        "core_momentum": -0.182633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208559
      },
      {
        "date": "2024-09-20",
        "close": 5.124133,
        "direction_boundary": 6.2288,
        "core_momentum": -0.177348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208825
      },
      {
        "date": "2024-09-27",
        "close": 5.76831,
        "direction_boundary": 6.189931,
        "core_momentum": -0.068114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268036
      },
      {
        "date": "2024-10-04",
        "close": 6.285604,
        "direction_boundary": 6.073323,
        "core_momentum": 0.034953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285251
      },
      {
        "date": "2024-10-11",
        "close": 5.914714,
        "direction_boundary": 6.083041,
        "core_momentum": -0.027672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298363
      },
      {
        "date": "2024-10-18",
        "close": 6.012316,
        "direction_boundary": 6.199648,
        "core_momentum": -0.030217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295904
      },
      {
        "date": "2024-10-25",
        "close": 6.461288,
        "direction_boundary": 5.820673,
        "core_momentum": 0.110059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303167
      },
      {
        "date": "2024-11-01",
        "close": 8.032689,
        "direction_boundary": 5.840107,
        "core_momentum": 0.375435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424696
      },
      {
        "date": "2024-11-08",
        "close": 12.951858,
        "direction_boundary": 6.170496,
        "core_momentum": 1.098998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77398
      },
      {
        "date": "2024-11-15",
        "close": 10.472752,
        "direction_boundary": 6.238518,
        "core_momentum": 0.678724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842841
      },
      {
        "date": "2024-11-22",
        "close": 11.692784,
        "direction_boundary": 6.296822,
        "core_momentum": 0.856934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844928
      },
      {
        "date": "2024-11-29",
        "close": 10.170185,
        "direction_boundary": 6.248235,
        "core_momentum": 0.627689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876002
      },
      {
        "date": "2024-12-06",
        "close": 11.683024,
        "direction_boundary": 6.024736,
        "core_momentum": 0.939176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883518
      },
      {
        "date": "2024-12-13",
        "close": 10.911964,
        "direction_boundary": 5.937281,
        "core_momentum": 0.837872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893152
      },
      {
        "date": "2024-12-20",
        "close": 10.306828,
        "direction_boundary": 5.956716,
        "core_momentum": 0.730287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897503
      },
      {
        "date": "2024-12-27",
        "close": 10.101864,
        "direction_boundary": 5.878977,
        "core_momentum": 0.718303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898941
      },
      {
        "date": "2025-01-03",
        "close": 9.584569,
        "direction_boundary": 6.053888,
        "core_momentum": 0.583209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904598
      },
      {
        "date": "2025-01-10",
        "close": 10.921724,
        "direction_boundary": 5.840107,
        "core_momentum": 0.870124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917041
      },
      {
        "date": "2025-01-17",
        "close": 11.770866,
        "direction_boundary": 5.713783,
        "core_momentum": 1.060083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91867
      },
      {
        "date": "2025-01-24",
        "close": 11.409737,
        "direction_boundary": 5.247351,
        "core_momentum": 1.17438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918294
      },
      {
        "date": "2025-01-31",
        "close": 10.697239,
        "direction_boundary": 5.150178,
        "core_momentum": 1.077062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927203
      },
      {
        "date": "2025-02-07",
        "close": 11.897749,
        "direction_boundary": 4.295054,
        "core_momentum": 1.770105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930041
      },
      {
        "date": "2025-02-14",
        "close": 10.951005,
        "direction_boundary": 4.946115,
        "core_momentum": 1.214062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942129
      },
      {
        "date": "2025-02-21",
        "close": 11.214532,
        "direction_boundary": 4.975266,
        "core_momentum": 1.254057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93926
      },
      {
        "date": "2025-02-28",
        "close": 11.009566,
        "direction_boundary": 5.169612,
        "core_momentum": 1.12967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941583
      },
      {
        "date": "2025-03-07",
        "close": 12.190557,
        "direction_boundary": 5.227916,
        "core_momentum": 1.33182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940155
      },
      {
        "date": "2025-03-14",
        "close": 11.478059,
        "direction_boundary": 5.47085,
        "core_momentum": 1.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947199
      },
      {
        "date": "2025-03-21",
        "close": 11.029088,
        "direction_boundary": 5.509719,
        "core_momentum": 1.001751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951951
      },
      {
        "date": "2025-03-28",
        "close": 10.716758,
        "direction_boundary": 5.548588,
        "core_momentum": 0.931439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94631
      },
      {
        "date": "2025-04-04",
        "close": 10.921724,
        "direction_boundary": 5.83039,
        "core_momentum": 0.873241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942074
      },
      {
        "date": "2025-04-11",
        "close": 11.068128,
        "direction_boundary": 5.781803,
        "core_momentum": 0.914304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934738
      },
      {
        "date": "2025-04-18",
        "close": 10.34587,
        "direction_boundary": 5.61661,
        "core_momentum": 0.842013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943319
      },
      {
        "date": "2025-04-25",
        "close": 10.336109,
        "direction_boundary": 5.927563,
        "core_momentum": 0.743737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940831
      },
      {
        "date": "2025-05-02",
        "close": 10.218987,
        "direction_boundary": 6.024736,
        "core_momentum": 0.696172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896195
      },
      {
        "date": "2025-05-09",
        "close": 10.39467,
        "direction_boundary": 6.083041,
        "core_momentum": 0.708795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589957
      },
      {
        "date": "2025-05-16",
        "close": 10.658197,
        "direction_boundary": 6.070878,
        "core_momentum": 0.755627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512562
      },
      {
        "date": "2025-05-23",
        "close": 9.955911,
        "direction_boundary": 5.76831,
        "core_momentum": 0.725967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495743
      },
      {
        "date": "2025-05-30",
        "close": 9.778126,
        "direction_boundary": 5.865913,
        "core_momentum": 0.66694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457552
      },
      {
        "date": "2025-06-06",
        "close": 9.985541,
        "direction_boundary": 5.553585,
        "core_momentum": 0.798035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412305
      },
      {
        "date": "2025-06-13",
        "close": 11.259661,
        "direction_boundary": 5.573105,
        "core_momentum": 1.020357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437418
      },
      {
        "date": "2025-06-20",
        "close": 10.18308,
        "direction_boundary": 5.416941,
        "core_momentum": 0.879858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452868
      },
      {
        "date": "2025-06-27",
        "close": 10.420125,
        "direction_boundary": 5.407181,
        "core_momentum": 0.92709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453077
      },
      {
        "date": "2025-07-04",
        "close": 10.380617,
        "direction_boundary": 5.397421,
        "core_momentum": 0.923255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446504
      },
      {
        "date": "2025-07-11",
        "close": 11.091753,
        "direction_boundary": 5.553585,
        "core_momentum": 0.997224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417739
      },
      {
        "date": "2025-07-18",
        "close": 11.091753,
        "direction_boundary": 5.553585,
        "core_momentum": 0.997224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403782
      },
      {
        "date": "2025-07-25",
        "close": 11.467075,
        "direction_boundary": 5.36814,
        "core_momentum": 1.136136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404454
      },
      {
        "date": "2025-08-01",
        "close": 10.834954,
        "direction_boundary": 5.582865,
        "core_momentum": 0.940752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402103
      },
      {
        "date": "2025-08-08",
        "close": 11.378184,
        "direction_boundary": 5.407181,
        "core_momentum": 1.104273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379086
      },
      {
        "date": "2025-08-15",
        "close": 11.625107,
        "direction_boundary": 5.3779,
        "core_momentum": 1.161644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361602
      },
      {
        "date": "2025-08-22",
        "close": 11.83252,
        "direction_boundary": 5.251017,
        "core_momentum": 1.253377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360976
      },
      {
        "date": "2025-08-29",
        "close": 12.08932,
        "direction_boundary": 5.397421,
        "core_momentum": 1.239833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360684
      },
      {
        "date": "2025-09-05",
        "close": 11.10163,
        "direction_boundary": 5.133894,
        "core_momentum": 1.162419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351931
      },
      {
        "date": "2025-09-12",
        "close": 11.072,
        "direction_boundary": 5.075332,
        "core_momentum": 1.181532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34233
      },
      {
        "date": "2025-09-19",
        "close": 10.64,
        "direction_boundary": 5.124133,
        "core_momentum": 1.076449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342307
      },
      {
        "date": "2025-09-26",
        "close": 10.51,
        "direction_boundary": 5.76831,
        "core_momentum": 0.822024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340434
      },
      {
        "date": "2025-10-03",
        "close": 10.73,
        "direction_boundary": 6.285604,
        "core_momentum": 0.707075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340648
      },
      {
        "date": "2025-10-10",
        "close": 10.99,
        "direction_boundary": 5.914714,
        "core_momentum": 0.858078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341838
      },
      {
        "date": "2025-10-17",
        "close": 10.72,
        "direction_boundary": 6.012316,
        "core_momentum": 0.783007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329985
      },
      {
        "date": "2025-10-24",
        "close": 10.66,
        "direction_boundary": 6.461288,
        "core_momentum": 0.649826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330113
      },
      {
        "date": "2025-10-31",
        "close": 10.61,
        "direction_boundary": 8.032689,
        "core_momentum": 0.320853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329733
      },
      {
        "date": "2025-11-07",
        "close": 10.46,
        "direction_boundary": 12.951858,
        "core_momentum": -0.192394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329627
      },
      {
        "date": "2025-11-14",
        "close": 10.35,
        "direction_boundary": 10.472752,
        "core_momentum": -0.011721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327964
      },
      {
        "date": "2025-11-21",
        "close": 9.9,
        "direction_boundary": 11.692784,
        "core_momentum": -0.153324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319819
      },
      {
        "date": "2025-11-28",
        "close": 9.93,
        "direction_boundary": 10.170185,
        "core_momentum": -0.023617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318806
      },
      {
        "date": "2025-12-05",
        "close": 10.28,
        "direction_boundary": 11.683024,
        "core_momentum": -0.120091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321106
      },
      {
        "date": "2025-12-12",
        "close": 9.95,
        "direction_boundary": 10.911964,
        "core_momentum": -0.088157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27438
      },
      {
        "date": "2025-12-19",
        "close": 9.76,
        "direction_boundary": 10.306828,
        "core_momentum": -0.053055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238465
      },
      {
        "date": "2025-12-26",
        "close": 9.95,
        "direction_boundary": 10.101864,
        "core_momentum": -0.015033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237749
      },
      {
        "date": "2026-01-02",
        "close": 9.97,
        "direction_boundary": 9.584569,
        "core_momentum": 0.040214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237786
      },
      {
        "date": "2026-01-09",
        "close": 10.34,
        "direction_boundary": 10.921724,
        "core_momentum": -0.053263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223972
      },
      {
        "date": "2026-01-16",
        "close": 10.37,
        "direction_boundary": 11.770866,
        "core_momentum": -0.119011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224077
      },
      {
        "date": "2026-01-23",
        "close": 10.66,
        "direction_boundary": 11.409737,
        "core_momentum": -0.06571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222387
      },
      {
        "date": "2026-01-30",
        "close": 10.38,
        "direction_boundary": 10.697239,
        "core_momentum": -0.029656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211449
      },
      {
        "date": "2026-02-06",
        "close": 9.76,
        "direction_boundary": 11.897749,
        "core_momentum": -0.179677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214107
      },
      {
        "date": "2026-02-13",
        "close": 10.11,
        "direction_boundary": 10.951005,
        "core_momentum": -0.076797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218433
      },
      {
        "date": "2026-02-27",
        "close": 10.94,
        "direction_boundary": 11.214532,
        "core_momentum": -0.02448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246099
      },
      {
        "date": "2026-03-06",
        "close": 10.17,
        "direction_boundary": 11.009566,
        "core_momentum": -0.076258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261668
      },
      {
        "date": "2026-03-13",
        "close": 9.87,
        "direction_boundary": 12.190557,
        "core_momentum": -0.190357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238684
      },
      {
        "date": "2026-03-20",
        "close": 8.72,
        "direction_boundary": 11.478059,
        "core_momentum": -0.24029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290389
      },
      {
        "date": "2026-03-27",
        "close": 8.76,
        "direction_boundary": 11.029088,
        "core_momentum": -0.205737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287539
      },
      {
        "date": "2026-04-03",
        "close": 8.440447,
        "direction_boundary": 10.716758,
        "core_momentum": -0.212407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290425
      },
      {
        "date": "2026-04-10",
        "close": 9.278575,
        "direction_boundary": 10.921724,
        "core_momentum": -0.150448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321697
      },
      {
        "date": "2026-04-17",
        "close": 9.199693,
        "direction_boundary": 11.068128,
        "core_momentum": -0.168812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318874
      },
      {
        "date": "2026-04-24",
        "close": 9.051787,
        "direction_boundary": 10.34587,
        "core_momentum": -0.125082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318119
      },
      {
        "date": "2026-05-01",
        "close": 9.101089,
        "direction_boundary": 10.336109,
        "core_momentum": -0.119486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31855
      },
      {
        "date": "2026-05-08",
        "close": 9.298296,
        "direction_boundary": 10.218987,
        "core_momentum": -0.090096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32083
      },
      {
        "date": "2026-05-15",
        "close": 9.209553,
        "direction_boundary": 10.39467,
        "core_momentum": -0.114012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320629
      },
      {
        "date": "2026-05-22",
        "close": 8.972905,
        "direction_boundary": 10.658197,
        "core_momentum": -0.158122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321891
      },
      {
        "date": "2026-05-29",
        "close": 8.706676,
        "direction_boundary": 9.955911,
        "core_momentum": -0.125477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319022
      },
      {
        "date": "2026-06-05",
        "close": 9.2,
        "direction_boundary": 9.778126,
        "core_momentum": -0.059124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329625
      },
      {
        "date": "2026-06-12",
        "close": 9.32,
        "direction_boundary": 9.985541,
        "core_momentum": -0.06665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326033
      },
      {
        "date": "2026-06-19",
        "close": 9.84,
        "direction_boundary": 11.259661,
        "core_momentum": -0.126084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332857
      },
      {
        "date": "2026-06-26",
        "close": 8.49,
        "direction_boundary": 10.18308,
        "core_momentum": -0.166264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390022
      },
      {
        "date": "2026-07-03",
        "close": 9.73,
        "direction_boundary": 10.420125,
        "core_momentum": -0.06623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435889
      },
      {
        "date": "2026-07-10",
        "close": 8.62,
        "direction_boundary": 10.380617,
        "core_momentum": -0.169606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466632
      },
      {
        "date": "2026-07-17",
        "close": 8.15,
        "direction_boundary": 11.091753,
        "core_momentum": -0.26522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467598
      },
      {
        "date": "2026-07-24",
        "close": 8.12,
        "direction_boundary": 11.091753,
        "core_momentum": -0.267925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467347
      },
      {
        "date": "2026-07-31",
        "close": 8.42,
        "direction_boundary": 11.467075,
        "core_momentum": -0.265724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468878
      },
      {
        "date": "2026-08-07",
        "close": 8.72,
        "direction_boundary": 10.834954,
        "core_momentum": -0.195197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472043
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.588341,
        "volume": 75494040
      },
      {
        "date": "2023-08-04",
        "close": 6.588341,
        "volume": 97235886
      },
      {
        "date": "2023-08-11",
        "close": 6.37456,
        "volume": 76112287
      },
      {
        "date": "2023-08-18",
        "close": 6.257952,
        "volume": 47454828
      },
      {
        "date": "2023-08-25",
        "close": 5.985867,
        "volume": 49354342
      },
      {
        "date": "2023-09-01",
        "close": 6.209365,
        "volume": 68350493
      },
      {
        "date": "2023-09-08",
        "close": 6.2288,
        "volume": 61590195
      },
      {
        "date": "2023-09-15",
        "close": 6.189931,
        "volume": 38593184
      },
      {
        "date": "2023-09-22",
        "close": 6.073323,
        "volume": 43846569
      },
      {
        "date": "2023-09-29",
        "close": 6.083041,
        "volume": 24634722
      },
      {
        "date": "2023-10-13",
        "close": 6.199648,
        "volume": 39836371
      },
      {
        "date": "2023-10-20",
        "close": 5.820673,
        "volume": 44699500
      },
      {
        "date": "2023-10-27",
        "close": 5.840107,
        "volume": 52064355
      },
      {
        "date": "2023-11-03",
        "close": 6.170496,
        "volume": 72771860
      },
      {
        "date": "2023-11-10",
        "close": 6.238518,
        "volume": 106117260
      },
      {
        "date": "2023-11-17",
        "close": 6.296822,
        "volume": 50230828
      },
      {
        "date": "2023-11-24",
        "close": 6.248235,
        "volume": 58436524
      },
      {
        "date": "2023-12-01",
        "close": 6.024736,
        "volume": 76488432
      },
      {
        "date": "2023-12-08",
        "close": 5.937281,
        "volume": 47719075
      },
      {
        "date": "2023-12-15",
        "close": 5.956716,
        "volume": 102656723
      },
      {
        "date": "2023-12-22",
        "close": 5.878977,
        "volume": 37481696
      },
      {
        "date": "2023-12-29",
        "close": 6.053888,
        "volume": 69433553
      },
      {
        "date": "2024-01-05",
        "close": 5.840107,
        "volume": 36631587
      },
      {
        "date": "2024-01-12",
        "close": 5.713783,
        "volume": 43969445
      },
      {
        "date": "2024-01-19",
        "close": 5.247351,
        "volume": 43042382
      },
      {
        "date": "2024-01-26",
        "close": 5.150178,
        "volume": 54746568
      },
      {
        "date": "2024-02-02",
        "close": 4.295054,
        "volume": 49105212
      },
      {
        "date": "2024-02-09",
        "close": 4.946115,
        "volume": 90126233
      },
      {
        "date": "2024-02-23",
        "close": 4.975266,
        "volume": 92183649
      },
      {
        "date": "2024-03-01",
        "close": 5.169612,
        "volume": 85763875
      },
      {
        "date": "2024-03-08",
        "close": 5.227916,
        "volume": 66282758
      },
      {
        "date": "2024-03-15",
        "close": 5.47085,
        "volume": 63035380
      },
      {
        "date": "2024-03-22",
        "close": 5.509719,
        "volume": 64609285
      },
      {
        "date": "2024-03-29",
        "close": 5.548588,
        "volume": 41695936
      },
      {
        "date": "2024-04-05",
        "close": 5.83039,
        "volume": 50426809
      },
      {
        "date": "2024-04-12",
        "close": 5.781803,
        "volume": 90589399
      },
      {
        "date": "2024-04-19",
        "close": 5.61661,
        "volume": 68478879
      },
      {
        "date": "2024-04-26",
        "close": 5.927563,
        "volume": 106279095
      },
      {
        "date": "2024-05-03",
        "close": 6.024736,
        "volume": 36456688
      },
      {
        "date": "2024-05-10",
        "close": 6.083041,
        "volume": 61981515
      },
      {
        "date": "2024-05-17",
        "close": 6.070878,
        "volume": 47144092
      },
      {
        "date": "2024-05-24",
        "close": 5.76831,
        "volume": 44027359
      },
      {
        "date": "2024-05-31",
        "close": 5.865913,
        "volume": 48084200
      },
      {
        "date": "2024-06-07",
        "close": 5.553585,
        "volume": 46058594
      },
      {
        "date": "2024-06-14",
        "close": 5.573105,
        "volume": 26845171
      },
      {
        "date": "2024-06-21",
        "close": 5.416941,
        "volume": 31207913
      },
      {
        "date": "2024-06-28",
        "close": 5.407181,
        "volume": 43394657
      },
      {
        "date": "2024-07-05",
        "close": 5.397421,
        "volume": 106492058
      },
      {
        "date": "2024-07-12",
        "close": 5.553585,
        "volume": 53860917
      },
      {
        "date": "2024-07-19",
        "close": 5.553585,
        "volume": 57165032
      },
      {
        "date": "2024-07-26",
        "close": 5.36814,
        "volume": 38963465
      },
      {
        "date": "2024-08-02",
        "close": 5.582865,
        "volume": 46691614
      },
      {
        "date": "2024-08-09",
        "close": 5.407181,
        "volume": 36950432
      },
      {
        "date": "2024-08-16",
        "close": 5.3779,
        "volume": 31954149
      },
      {
        "date": "2024-08-23",
        "close": 5.251017,
        "volume": 41406100
      },
      {
        "date": "2024-08-30",
        "close": 5.397421,
        "volume": 37478240
      },
      {
        "date": "2024-09-06",
        "close": 5.133894,
        "volume": 40594874
      },
      {
        "date": "2024-09-13",
        "close": 5.075332,
        "volume": 30509677
      },
      {
        "date": "2024-09-20",
        "close": 5.124133,
        "volume": 19232002
      },
      {
        "date": "2024-09-27",
        "close": 5.76831,
        "volume": 61409138
      },
      {
        "date": "2024-10-04",
        "close": 6.285604,
        "volume": 37482715
      },
      {
        "date": "2024-10-11",
        "close": 5.914714,
        "volume": 123629068
      },
      {
        "date": "2024-10-18",
        "close": 6.012316,
        "volume": 79953092
      },
      {
        "date": "2024-10-25",
        "close": 6.461288,
        "volume": 144513292
      },
      {
        "date": "2024-11-01",
        "close": 8.032689,
        "volume": 194756845
      },
      {
        "date": "2024-11-08",
        "close": 12.951858,
        "volume": 578139985
      },
      {
        "date": "2024-11-15",
        "close": 10.472752,
        "volume": 1165401907
      },
      {
        "date": "2024-11-22",
        "close": 11.692784,
        "volume": 820889696
      },
      {
        "date": "2024-11-29",
        "close": 10.170185,
        "volume": 692589154
      },
      {
        "date": "2024-12-06",
        "close": 11.683024,
        "volume": 899705363
      },
      {
        "date": "2024-12-13",
        "close": 10.911964,
        "volume": 421414144
      },
      {
        "date": "2024-12-20",
        "close": 10.306828,
        "volume": 291249391
      },
      {
        "date": "2024-12-27",
        "close": 10.101864,
        "volume": 197266169
      },
      {
        "date": "2025-01-03",
        "close": 9.584569,
        "volume": 222084465
      },
      {
        "date": "2025-01-10",
        "close": 10.921724,
        "volume": 700424487
      },
      {
        "date": "2025-01-17",
        "close": 11.770866,
        "volume": 987767567
      },
      {
        "date": "2025-01-24",
        "close": 11.409737,
        "volume": 533184693
      },
      {
        "date": "2025-01-31",
        "close": 10.697239,
        "volume": 79412700
      },
      {
        "date": "2025-02-07",
        "close": 11.897749,
        "volume": 402287873
      },
      {
        "date": "2025-02-14",
        "close": 10.951005,
        "volume": 345668804
      },
      {
        "date": "2025-02-21",
        "close": 11.214532,
        "volume": 368025730
      },
      {
        "date": "2025-02-28",
        "close": 11.009566,
        "volume": 422209264
      },
      {
        "date": "2025-03-07",
        "close": 12.190557,
        "volume": 635324285
      },
      {
        "date": "2025-03-14",
        "close": 11.478059,
        "volume": 400752186
      },
      {
        "date": "2025-03-21",
        "close": 11.029088,
        "volume": 274400664
      },
      {
        "date": "2025-03-28",
        "close": 10.716758,
        "volume": 184915864
      },
      {
        "date": "2025-04-04",
        "close": 10.921724,
        "volume": 125373415
      },
      {
        "date": "2025-04-11",
        "close": 11.068128,
        "volume": 506884555
      },
      {
        "date": "2025-04-18",
        "close": 10.34587,
        "volume": 192895535
      },
      {
        "date": "2025-04-25",
        "close": 10.336109,
        "volume": 157832289
      },
      {
        "date": "2025-05-02",
        "close": 10.218987,
        "volume": 55516672
      },
      {
        "date": "2025-05-09",
        "close": 10.39467,
        "volume": 134066213
      },
      {
        "date": "2025-05-16",
        "close": 10.658197,
        "volume": 202349925
      },
      {
        "date": "2025-05-23",
        "close": 9.955911,
        "volume": 120048843
      },
      {
        "date": "2025-05-30",
        "close": 9.778126,
        "volume": 73520446
      },
      {
        "date": "2025-06-06",
        "close": 9.985541,
        "volume": 107434309
      },
      {
        "date": "2025-06-13",
        "close": 11.259661,
        "volume": 780935317
      },
      {
        "date": "2025-06-20",
        "close": 10.18308,
        "volume": 291916204
      },
      {
        "date": "2025-06-27",
        "close": 10.420125,
        "volume": 184302101
      },
      {
        "date": "2025-07-04",
        "close": 10.380617,
        "volume": 187594023
      },
      {
        "date": "2025-07-11",
        "close": 11.091753,
        "volume": 323666190
      },
      {
        "date": "2025-07-18",
        "close": 11.091753,
        "volume": 299456962
      },
      {
        "date": "2025-07-25",
        "close": 11.467075,
        "volume": 375742167
      },
      {
        "date": "2025-08-01",
        "close": 10.834954,
        "volume": 268681831
      },
      {
        "date": "2025-08-08",
        "close": 11.378184,
        "volume": 253127818
      },
      {
        "date": "2025-08-15",
        "close": 11.625107,
        "volume": 273019528
      },
      {
        "date": "2025-08-22",
        "close": 11.83252,
        "volume": 363101785
      },
      {
        "date": "2025-08-29",
        "close": 12.08932,
        "volume": 468364924
      },
      {
        "date": "2025-09-05",
        "close": 11.10163,
        "volume": 218368761
      },
      {
        "date": "2025-09-12",
        "close": 11.072,
        "volume": 142108817
      },
      {
        "date": "2025-09-19",
        "close": 10.64,
        "volume": 147390585
      },
      {
        "date": "2025-09-26",
        "close": 10.51,
        "volume": 109583443
      },
      {
        "date": "2025-10-03",
        "close": 10.73,
        "volume": 38319274
      },
      {
        "date": "2025-10-10",
        "close": 10.99,
        "volume": 78040295
      },
      {
        "date": "2025-10-17",
        "close": 10.72,
        "volume": 271228726
      },
      {
        "date": "2025-10-24",
        "close": 10.66,
        "volume": 88808707
      },
      {
        "date": "2025-10-31",
        "close": 10.61,
        "volume": 104057195
      },
      {
        "date": "2025-11-07",
        "close": 10.46,
        "volume": 65490974
      },
      {
        "date": "2025-11-14",
        "close": 10.35,
        "volume": 63440757
      },
      {
        "date": "2025-11-21",
        "close": 9.9,
        "volume": 59760129
      },
      {
        "date": "2025-11-28",
        "close": 9.93,
        "volume": 45338545
      },
      {
        "date": "2025-12-05",
        "close": 10.28,
        "volume": 60121554
      },
      {
        "date": "2025-12-12",
        "close": 9.95,
        "volume": 49277961
      },
      {
        "date": "2025-12-19",
        "close": 9.76,
        "volume": 45040146
      },
      {
        "date": "2025-12-26",
        "close": 9.95,
        "volume": 47579012
      },
      {
        "date": "2026-01-02",
        "close": 9.97,
        "volume": 30212441
      },
      {
        "date": "2026-01-09",
        "close": 10.34,
        "volume": 111012288
      },
      {
        "date": "2026-01-16",
        "close": 10.37,
        "volume": 127350670
      },
      {
        "date": "2026-01-23",
        "close": 10.66,
        "volume": 134933112
      },
      {
        "date": "2026-01-30",
        "close": 10.38,
        "volume": 225467481
      },
      {
        "date": "2026-02-06",
        "close": 9.76,
        "volume": 123651746
      },
      {
        "date": "2026-02-13",
        "close": 10.11,
        "volume": 103470649
      },
      {
        "date": "2026-02-27",
        "close": 10.94,
        "volume": 130459969
      },
      {
        "date": "2026-03-06",
        "close": 10.17,
        "volume": 118113255
      },
      {
        "date": "2026-03-13",
        "close": 9.87,
        "volume": 96668616
      },
      {
        "date": "2026-03-20",
        "close": 8.72,
        "volume": 104714876
      },
      {
        "date": "2026-03-27",
        "close": 8.76,
        "volume": 79651444
      },
      {
        "date": "2026-04-03",
        "close": 8.440447,
        "volume": 44433083
      },
      {
        "date": "2026-04-10",
        "close": 9.278575,
        "volume": 135357470
      },
      {
        "date": "2026-04-17",
        "close": 9.199693,
        "volume": 89854442
      },
      {
        "date": "2026-04-24",
        "close": 9.051787,
        "volume": 76547123
      },
      {
        "date": "2026-05-01",
        "close": 9.101089,
        "volume": 49307875
      },
      {
        "date": "2026-05-08",
        "close": 9.298296,
        "volume": 45599004
      },
      {
        "date": "2026-05-15",
        "close": 9.209553,
        "volume": 103214551
      },
      {
        "date": "2026-05-22",
        "close": 8.972905,
        "volume": 70970038
      },
      {
        "date": "2026-05-29",
        "close": 8.706676,
        "volume": 92895270
      },
      {
        "date": "2026-06-05",
        "close": 9.2,
        "volume": 29629879
      },
      {
        "date": "2026-06-12",
        "close": 9.32,
        "volume": 36710304
      },
      {
        "date": "2026-06-19",
        "close": 9.84,
        "volume": 191894615
      },
      {
        "date": "2026-06-26",
        "close": 8.49,
        "volume": 36227709
      },
      {
        "date": "2026-07-03",
        "close": 9.73,
        "volume": 45871881
      },
      {
        "date": "2026-07-10",
        "close": 8.62,
        "volume": 163529135
      },
      {
        "date": "2026-07-17",
        "close": 8.15,
        "volume": 87003814
      },
      {
        "date": "2026-07-24",
        "close": 8.12,
        "volume": 71252466
      },
      {
        "date": "2026-07-31",
        "close": 8.42,
        "volume": 57284329
      },
      {
        "date": "2026-08-07",
        "close": 8.72,
        "volume": 74975123
      }
    ],
    "sharemaestro_context": {
      "trend": 9.331634,
      "fair_value": 8.422887,
      "market_activity": -27.611703,
      "market_dynamics": -0.378414,
      "relative_strength": -15.289093
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.013106,
        "directional_follow_through": 0.3438,
        "regime_survival": 0.875,
        "conditional_difference": 0.022162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.013194,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.045741,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.032491,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.498077,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.513865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.158602
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.056572
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.033951
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.016502
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.642087
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.048757
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.156673
      }
    ]
  }
}