{
  "ticker": {
    "uuid": "b7f3c598-33a1-49c2-8b4f-93aa609316b2",
    "symbol": "PL",
    "name": "Planet Labs PBC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.93,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.4,
    "boundary_margin": 2.739062,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.02343,
    "volatility_stability": 1.1744,
    "risk_context": 0.0977,
    "current_regime": {
      "move": 8.533865,
      "interruption": -0.599726,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 273.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.27,
        "direction_boundary": 5.84,
        "core_momentum": -0.440068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585418
      },
      {
        "date": "2023-08-25",
        "close": 3.12,
        "direction_boundary": 5.72,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587198
      },
      {
        "date": "2023-09-01",
        "close": 3.33,
        "direction_boundary": 5.01,
        "core_momentum": -0.335329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597527
      },
      {
        "date": "2023-09-08",
        "close": 2.74,
        "direction_boundary": 5.36,
        "core_momentum": -0.488806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6303
      },
      {
        "date": "2023-09-15",
        "close": 2.8,
        "direction_boundary": 6.49,
        "core_momentum": -0.568567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629896
      },
      {
        "date": "2023-09-22",
        "close": 2.58,
        "direction_boundary": 5.54,
        "core_momentum": -0.534296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626755
      },
      {
        "date": "2023-09-29",
        "close": 2.6,
        "direction_boundary": 5.43,
        "core_momentum": -0.521179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60246
      },
      {
        "date": "2023-10-06",
        "close": 2.61,
        "direction_boundary": 5.94,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594675
      },
      {
        "date": "2023-10-13",
        "close": 2.18,
        "direction_boundary": 4.9,
        "core_momentum": -0.555102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631749
      },
      {
        "date": "2023-10-20",
        "close": 2.14,
        "direction_boundary": 4.77,
        "core_momentum": -0.551363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631561
      },
      {
        "date": "2023-10-27",
        "close": 2.07,
        "direction_boundary": 5.12,
        "core_momentum": -0.595703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630978
      },
      {
        "date": "2023-11-03",
        "close": 2.28,
        "direction_boundary": 5.31,
        "core_momentum": -0.570621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652677
      },
      {
        "date": "2023-11-10",
        "close": 2.17,
        "direction_boundary": 5.47,
        "core_momentum": -0.603291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642638
      },
      {
        "date": "2023-11-17",
        "close": 2.35,
        "direction_boundary": 5.1,
        "core_momentum": -0.539216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657354
      },
      {
        "date": "2023-11-24",
        "close": 2.47,
        "direction_boundary": 5.33,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660978
      },
      {
        "date": "2023-12-01",
        "close": 2.53,
        "direction_boundary": 5.79,
        "core_momentum": -0.56304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648204
      },
      {
        "date": "2023-12-08",
        "close": 2.43,
        "direction_boundary": 5.27,
        "core_momentum": -0.538899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493193
      },
      {
        "date": "2023-12-15",
        "close": 2.45,
        "direction_boundary": 5.12,
        "core_momentum": -0.521484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494059
      },
      {
        "date": "2023-12-22",
        "close": 2.35,
        "direction_boundary": 4.51,
        "core_momentum": -0.478936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483169
      },
      {
        "date": "2023-12-29",
        "close": 2.47,
        "direction_boundary": 4.35,
        "core_momentum": -0.432184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483681
      },
      {
        "date": "2024-01-05",
        "close": 2.26,
        "direction_boundary": 4.83,
        "core_momentum": -0.532091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495064
      },
      {
        "date": "2024-01-12",
        "close": 2.2,
        "direction_boundary": 5.11,
        "core_momentum": -0.569472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493909
      },
      {
        "date": "2024-01-19",
        "close": 2.11,
        "direction_boundary": 4.93,
        "core_momentum": -0.572008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49277
      },
      {
        "date": "2024-01-26",
        "close": 2.29,
        "direction_boundary": 4.83,
        "core_momentum": -0.52588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507378
      },
      {
        "date": "2024-02-02",
        "close": 2.25,
        "direction_boundary": 4.96,
        "core_momentum": -0.546371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507348
      },
      {
        "date": "2024-02-09",
        "close": 2.32,
        "direction_boundary": 4.58,
        "core_momentum": -0.49345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508148
      },
      {
        "date": "2024-02-16",
        "close": 2.26,
        "direction_boundary": 4.7,
        "core_momentum": -0.519149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502847
      },
      {
        "date": "2024-02-23",
        "close": 2.16,
        "direction_boundary": 4.64,
        "core_momentum": -0.534483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502631
      },
      {
        "date": "2024-03-01",
        "close": 2.25,
        "direction_boundary": 4.63,
        "core_momentum": -0.514039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496048
      },
      {
        "date": "2024-03-08",
        "close": 2.24,
        "direction_boundary": 4.08,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422779
      },
      {
        "date": "2024-03-15",
        "close": 2.21,
        "direction_boundary": 3.87,
        "core_momentum": -0.428941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420693
      },
      {
        "date": "2024-03-22",
        "close": 2.39,
        "direction_boundary": 3.52,
        "core_momentum": -0.321023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423921
      },
      {
        "date": "2024-03-29",
        "close": 2.55,
        "direction_boundary": 3.93,
        "core_momentum": -0.351145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434061
      },
      {
        "date": "2024-04-05",
        "close": 2.1,
        "direction_boundary": 4.15,
        "core_momentum": -0.493976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510065
      },
      {
        "date": "2024-04-12",
        "close": 2.01,
        "direction_boundary": 4.26,
        "core_momentum": -0.528169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449793
      },
      {
        "date": "2024-04-19",
        "close": 1.75,
        "direction_boundary": 4.1,
        "core_momentum": -0.573171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487233
      },
      {
        "date": "2024-04-26",
        "close": 1.77,
        "direction_boundary": 4.08,
        "core_momentum": -0.566176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486488
      },
      {
        "date": "2024-05-03",
        "close": 1.81,
        "direction_boundary": 3.9,
        "core_momentum": -0.535897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465599
      },
      {
        "date": "2024-05-10",
        "close": 1.94,
        "direction_boundary": 4.15,
        "core_momentum": -0.53253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47397
      },
      {
        "date": "2024-05-17",
        "close": 1.96,
        "direction_boundary": 4.19,
        "core_momentum": -0.53222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458901
      },
      {
        "date": "2024-05-24",
        "close": 1.9,
        "direction_boundary": 4.32,
        "core_momentum": -0.560185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452549
      },
      {
        "date": "2024-05-31",
        "close": 1.86,
        "direction_boundary": 4.68,
        "core_momentum": -0.602564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450076
      },
      {
        "date": "2024-06-07",
        "close": 2.02,
        "direction_boundary": 3.41,
        "core_momentum": -0.407625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466464
      },
      {
        "date": "2024-06-14",
        "close": 1.85,
        "direction_boundary": 3.36,
        "core_momentum": -0.449405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479029
      },
      {
        "date": "2024-06-21",
        "close": 1.98,
        "direction_boundary": 3.07,
        "core_momentum": -0.355049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488908
      },
      {
        "date": "2024-06-28",
        "close": 1.86,
        "direction_boundary": 3.22,
        "core_momentum": -0.42236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487809
      },
      {
        "date": "2024-07-05",
        "close": 1.84,
        "direction_boundary": 3.24,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474698
      },
      {
        "date": "2024-07-12",
        "close": 2.02,
        "direction_boundary": 3.28,
        "core_momentum": -0.384146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493967
      },
      {
        "date": "2024-07-19",
        "close": 2.14,
        "direction_boundary": 3.34,
        "core_momentum": -0.359281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497714
      },
      {
        "date": "2024-07-26",
        "close": 2.47,
        "direction_boundary": 3.45,
        "core_momentum": -0.284058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524428
      },
      {
        "date": "2024-08-02",
        "close": 2.1,
        "direction_boundary": 3.41,
        "core_momentum": -0.384164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571969
      },
      {
        "date": "2024-08-09",
        "close": 2.13,
        "direction_boundary": 3.5,
        "core_momentum": -0.391429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570507
      },
      {
        "date": "2024-08-16",
        "close": 2.52,
        "direction_boundary": 3.27,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61668
      },
      {
        "date": "2024-08-23",
        "close": 2.74,
        "direction_boundary": 3.12,
        "core_momentum": -0.121795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621908
      },
      {
        "date": "2024-08-30",
        "close": 2.69,
        "direction_boundary": 3.33,
        "core_momentum": -0.192192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621299
      },
      {
        "date": "2024-09-06",
        "close": 1.78,
        "direction_boundary": 2.74,
        "core_momentum": -0.350365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851693
      },
      {
        "date": "2024-09-13",
        "close": 2.15,
        "direction_boundary": 2.8,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894626
      },
      {
        "date": "2024-09-20",
        "close": 2.06,
        "direction_boundary": 2.58,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888882
      },
      {
        "date": "2024-09-27",
        "close": 2.24,
        "direction_boundary": 2.6,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892275
      },
      {
        "date": "2024-10-04",
        "close": 2.24,
        "direction_boundary": 2.61,
        "core_momentum": -0.141762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849549
      },
      {
        "date": "2024-10-11",
        "close": 2.26,
        "direction_boundary": 2.18,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846946
      },
      {
        "date": "2024-10-18",
        "close": 2.32,
        "direction_boundary": 2.14,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82174
      },
      {
        "date": "2024-10-25",
        "close": 2.3,
        "direction_boundary": 2.07,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822184
      },
      {
        "date": "2024-11-01",
        "close": 2.27,
        "direction_boundary": 2.28,
        "core_momentum": -0.004386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.822596
      },
      {
        "date": "2024-11-08",
        "close": 2.51,
        "direction_boundary": 2.17,
        "core_momentum": 0.156682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828303
      },
      {
        "date": "2024-11-15",
        "close": 2.93,
        "direction_boundary": 2.35,
        "core_momentum": 0.246809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852303
      },
      {
        "date": "2024-11-22",
        "close": 3.51,
        "direction_boundary": 2.47,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879311
      },
      {
        "date": "2024-11-29",
        "close": 3.93,
        "direction_boundary": 2.53,
        "core_momentum": 0.55336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885303
      },
      {
        "date": "2024-12-06",
        "close": 4.16,
        "direction_boundary": 2.43,
        "core_momentum": 0.711934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8829
      },
      {
        "date": "2024-12-13",
        "close": 4.01,
        "direction_boundary": 2.45,
        "core_momentum": 0.636735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872274
      },
      {
        "date": "2024-12-20",
        "close": 4.04,
        "direction_boundary": 2.35,
        "core_momentum": 0.719149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871013
      },
      {
        "date": "2024-12-27",
        "close": 4.38,
        "direction_boundary": 2.47,
        "core_momentum": 0.773279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86406
      },
      {
        "date": "2025-01-03",
        "close": 4.22,
        "direction_boundary": 2.26,
        "core_momentum": 0.867257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867503
      },
      {
        "date": "2025-01-10",
        "close": 3.71,
        "direction_boundary": 2.2,
        "core_momentum": 0.686364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890445
      },
      {
        "date": "2025-01-17",
        "close": 3.82,
        "direction_boundary": 2.11,
        "core_momentum": 0.810427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889124
      },
      {
        "date": "2025-01-24",
        "close": 5.44,
        "direction_boundary": 2.29,
        "core_momentum": 1.375546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988557
      },
      {
        "date": "2025-01-31",
        "close": 6.1,
        "direction_boundary": 2.25,
        "core_momentum": 1.711111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954612
      },
      {
        "date": "2025-02-07",
        "close": 6.0,
        "direction_boundary": 2.32,
        "core_momentum": 1.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957285
      },
      {
        "date": "2025-02-14",
        "close": 6.06,
        "direction_boundary": 2.26,
        "core_momentum": 1.681416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939857
      },
      {
        "date": "2025-02-21",
        "close": 4.97,
        "direction_boundary": 2.16,
        "core_momentum": 1.300926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989903
      },
      {
        "date": "2025-02-28",
        "close": 4.62,
        "direction_boundary": 2.25,
        "core_momentum": 1.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99733
      },
      {
        "date": "2025-03-07",
        "close": 3.98,
        "direction_boundary": 2.24,
        "core_momentum": 0.776786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819032
      },
      {
        "date": "2025-03-14",
        "close": 4.16,
        "direction_boundary": 2.21,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787203
      },
      {
        "date": "2025-03-21",
        "close": 3.79,
        "direction_boundary": 2.39,
        "core_momentum": 0.585774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798941
      },
      {
        "date": "2025-03-28",
        "close": 3.46,
        "direction_boundary": 2.55,
        "core_momentum": 0.356863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80927
      },
      {
        "date": "2025-04-04",
        "close": 3.17,
        "direction_boundary": 2.1,
        "core_momentum": 0.509524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821894
      },
      {
        "date": "2025-04-11",
        "close": 3.17,
        "direction_boundary": 2.01,
        "core_momentum": 0.577114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822083
      },
      {
        "date": "2025-04-18",
        "close": 3.23,
        "direction_boundary": 1.75,
        "core_momentum": 0.845714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821909
      },
      {
        "date": "2025-04-25",
        "close": 3.39,
        "direction_boundary": 1.77,
        "core_momentum": 0.915254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822744
      },
      {
        "date": "2025-05-02",
        "close": 3.51,
        "direction_boundary": 1.81,
        "core_momentum": 0.939227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82216
      },
      {
        "date": "2025-05-09",
        "close": 3.56,
        "direction_boundary": 1.94,
        "core_momentum": 0.835052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813242
      },
      {
        "date": "2025-05-16",
        "close": 3.93,
        "direction_boundary": 1.96,
        "core_momentum": 1.005102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797372
      },
      {
        "date": "2025-05-23",
        "close": 3.68,
        "direction_boundary": 1.9,
        "core_momentum": 0.936842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765284
      },
      {
        "date": "2025-05-30",
        "close": 3.84,
        "direction_boundary": 1.86,
        "core_momentum": 1.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750909
      },
      {
        "date": "2025-06-06",
        "close": 5.84,
        "direction_boundary": 2.02,
        "core_momentum": 1.891089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948757
      },
      {
        "date": "2025-06-13",
        "close": 5.37,
        "direction_boundary": 1.85,
        "core_momentum": 1.902703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955936
      },
      {
        "date": "2025-06-20",
        "close": 5.03,
        "direction_boundary": 1.98,
        "core_momentum": 1.540404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961834
      },
      {
        "date": "2025-06-27",
        "close": 6.07,
        "direction_boundary": 1.86,
        "core_momentum": 2.263441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989046
      },
      {
        "date": "2025-07-04",
        "close": 6.85,
        "direction_boundary": 1.84,
        "core_momentum": 2.722826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997402
      },
      {
        "date": "2025-07-11",
        "close": 6.14,
        "direction_boundary": 2.02,
        "core_momentum": 2.039604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99202
      },
      {
        "date": "2025-07-18",
        "close": 6.79,
        "direction_boundary": 2.14,
        "core_momentum": 2.172897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998359
      },
      {
        "date": "2025-07-25",
        "close": 6.65,
        "direction_boundary": 2.47,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877481
      },
      {
        "date": "2025-08-01",
        "close": 6.18,
        "direction_boundary": 2.1,
        "core_momentum": 1.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870392
      },
      {
        "date": "2025-08-08",
        "close": 6.4,
        "direction_boundary": 2.13,
        "core_momentum": 2.004695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871307
      },
      {
        "date": "2025-08-15",
        "close": 6.78,
        "direction_boundary": 2.52,
        "core_momentum": 1.690476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874633
      },
      {
        "date": "2025-08-22",
        "close": 6.8,
        "direction_boundary": 2.74,
        "core_momentum": 1.481752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824482
      },
      {
        "date": "2025-08-29",
        "close": 7.09,
        "direction_boundary": 2.69,
        "core_momentum": 1.635688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816115
      },
      {
        "date": "2025-09-05",
        "close": 6.53,
        "direction_boundary": 1.78,
        "core_momentum": 2.668539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793956
      },
      {
        "date": "2025-09-12",
        "close": 9.78,
        "direction_boundary": 2.15,
        "core_momentum": 3.548837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956778
      },
      {
        "date": "2025-09-19",
        "close": 11.11,
        "direction_boundary": 2.06,
        "core_momentum": 4.393204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947535
      },
      {
        "date": "2025-09-26",
        "close": 12.2,
        "direction_boundary": 2.24,
        "core_momentum": 4.446429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930356
      },
      {
        "date": "2025-10-03",
        "close": 15.31,
        "direction_boundary": 2.24,
        "core_momentum": 5.834821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940612
      },
      {
        "date": "2025-10-10",
        "close": 14.7,
        "direction_boundary": 2.26,
        "core_momentum": 5.504425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947513
      },
      {
        "date": "2025-10-17",
        "close": 13.11,
        "direction_boundary": 2.32,
        "core_momentum": 4.650862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976403
      },
      {
        "date": "2025-10-24",
        "close": 13.61,
        "direction_boundary": 2.3,
        "core_momentum": 4.917391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976644
      },
      {
        "date": "2025-10-31",
        "close": 13.45,
        "direction_boundary": 2.27,
        "core_momentum": 4.92511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980558
      },
      {
        "date": "2025-11-07",
        "close": 12.81,
        "direction_boundary": 2.51,
        "core_momentum": 4.103586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989213
      },
      {
        "date": "2025-11-14",
        "close": 11.4,
        "direction_boundary": 2.93,
        "core_momentum": 2.890785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012454
      },
      {
        "date": "2025-11-21",
        "close": 11.16,
        "direction_boundary": 3.51,
        "core_momentum": 2.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.004935
      },
      {
        "date": "2025-11-28",
        "close": 11.9,
        "direction_boundary": 3.93,
        "core_momentum": 2.02799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005378
      },
      {
        "date": "2025-12-05",
        "close": 12.77,
        "direction_boundary": 4.16,
        "core_momentum": 2.069712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84883
      },
      {
        "date": "2025-12-12",
        "close": 18.24,
        "direction_boundary": 4.01,
        "core_momentum": 3.548628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944834
      },
      {
        "date": "2025-12-19",
        "close": 19.18,
        "direction_boundary": 4.04,
        "core_momentum": 3.747525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930816
      },
      {
        "date": "2025-12-26",
        "close": 19.36,
        "direction_boundary": 4.38,
        "core_momentum": 3.420091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911193
      },
      {
        "date": "2026-01-02",
        "close": 20.41,
        "direction_boundary": 4.22,
        "core_momentum": 3.836493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904662
      },
      {
        "date": "2026-01-09",
        "close": 22.71,
        "direction_boundary": 3.71,
        "core_momentum": 5.121294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88168
      },
      {
        "date": "2026-01-16",
        "close": 28.78,
        "direction_boundary": 3.82,
        "core_momentum": 6.534031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916779
      },
      {
        "date": "2026-01-23",
        "close": 26.94,
        "direction_boundary": 5.44,
        "core_momentum": 3.952206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926412
      },
      {
        "date": "2026-01-30",
        "close": 24.97,
        "direction_boundary": 6.1,
        "core_momentum": 3.093443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927143
      },
      {
        "date": "2026-02-06",
        "close": 22.26,
        "direction_boundary": 6.0,
        "core_momentum": 2.71,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956039
      },
      {
        "date": "2026-02-13",
        "close": 22.42,
        "direction_boundary": 6.06,
        "core_momentum": 2.69967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957575
      },
      {
        "date": "2026-02-20",
        "close": 23.9,
        "direction_boundary": 4.97,
        "core_momentum": 3.808853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955824
      },
      {
        "date": "2026-02-27",
        "close": 24.14,
        "direction_boundary": 4.62,
        "core_momentum": 4.225108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957276
      },
      {
        "date": "2026-03-06",
        "close": 25.28,
        "direction_boundary": 3.98,
        "core_momentum": 5.351759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938947
      },
      {
        "date": "2026-03-13",
        "close": 24.79,
        "direction_boundary": 4.16,
        "core_momentum": 4.959135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794016
      },
      {
        "date": "2026-03-20",
        "close": 33.83,
        "direction_boundary": 3.79,
        "core_momentum": 7.926121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873179
      },
      {
        "date": "2026-03-27",
        "close": 30.86,
        "direction_boundary": 3.46,
        "core_momentum": 7.919075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889347
      },
      {
        "date": "2026-04-03",
        "close": 35.88,
        "direction_boundary": 3.17,
        "core_momentum": 10.318612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862381
      },
      {
        "date": "2026-04-10",
        "close": 34.67,
        "direction_boundary": 3.17,
        "core_momentum": 9.936909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861344
      },
      {
        "date": "2026-04-17",
        "close": 38.48,
        "direction_boundary": 3.23,
        "core_momentum": 10.913313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839579
      },
      {
        "date": "2026-04-24",
        "close": 35.44,
        "direction_boundary": 3.39,
        "core_momentum": 9.454277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856952
      },
      {
        "date": "2026-05-01",
        "close": 36.9,
        "direction_boundary": 3.51,
        "core_momentum": 9.512821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85408
      },
      {
        "date": "2026-05-08",
        "close": 39.04,
        "direction_boundary": 3.56,
        "core_momentum": 9.966292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844915
      },
      {
        "date": "2026-05-15",
        "close": 41.62,
        "direction_boundary": 3.93,
        "core_momentum": 9.590331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813267
      },
      {
        "date": "2026-05-22",
        "close": 44.35,
        "direction_boundary": 3.68,
        "core_momentum": 11.05163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806921
      },
      {
        "date": "2026-05-29",
        "close": 51.14,
        "direction_boundary": 3.84,
        "core_momentum": 12.317708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816322
      },
      {
        "date": "2026-06-05",
        "close": 32.22,
        "direction_boundary": 5.84,
        "core_momentum": 4.517123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086699
      },
      {
        "date": "2026-06-12",
        "close": 31.15,
        "direction_boundary": 5.37,
        "core_momentum": 4.800745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986326
      },
      {
        "date": "2026-06-19",
        "close": 28.23,
        "direction_boundary": 5.03,
        "core_momentum": 4.612326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998852
      },
      {
        "date": "2026-06-26",
        "close": 27.07,
        "direction_boundary": 6.07,
        "core_momentum": 3.459638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001948
      },
      {
        "date": "2026-07-03",
        "close": 31.38,
        "direction_boundary": 6.85,
        "core_momentum": 3.581022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018032
      },
      {
        "date": "2026-07-10",
        "close": 26.05,
        "direction_boundary": 6.14,
        "core_momentum": 3.242671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046745
      },
      {
        "date": "2026-07-17",
        "close": 22.47,
        "direction_boundary": 6.79,
        "core_momentum": 2.309278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.011881
      },
      {
        "date": "2026-07-24",
        "close": 20.47,
        "direction_boundary": 6.65,
        "core_momentum": 2.078195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.01561
      },
      {
        "date": "2026-07-31",
        "close": 20.48,
        "direction_boundary": 6.18,
        "core_momentum": 2.313916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.011292
      },
      {
        "date": "2026-08-07",
        "close": 23.93,
        "direction_boundary": 6.4,
        "core_momentum": 2.739062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.02343
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.27,
        "volume": 6043987
      },
      {
        "date": "2023-08-25",
        "close": 3.12,
        "volume": 4870145
      },
      {
        "date": "2023-09-01",
        "close": 3.33,
        "volume": 4375037
      },
      {
        "date": "2023-09-08",
        "close": 2.74,
        "volume": 12154170
      },
      {
        "date": "2023-09-15",
        "close": 2.8,
        "volume": 11791212
      },
      {
        "date": "2023-09-22",
        "close": 2.58,
        "volume": 7388453
      },
      {
        "date": "2023-09-29",
        "close": 2.6,
        "volume": 8055156
      },
      {
        "date": "2023-10-06",
        "close": 2.61,
        "volume": 5324537
      },
      {
        "date": "2023-10-13",
        "close": 2.18,
        "volume": 9392682
      },
      {
        "date": "2023-10-20",
        "close": 2.14,
        "volume": 7684310
      },
      {
        "date": "2023-10-27",
        "close": 2.07,
        "volume": 6636159
      },
      {
        "date": "2023-11-03",
        "close": 2.28,
        "volume": 7186449
      },
      {
        "date": "2023-11-10",
        "close": 2.17,
        "volume": 5381208
      },
      {
        "date": "2023-11-17",
        "close": 2.35,
        "volume": 6588304
      },
      {
        "date": "2023-11-24",
        "close": 2.47,
        "volume": 2781245
      },
      {
        "date": "2023-12-01",
        "close": 2.53,
        "volume": 4328349
      },
      {
        "date": "2023-12-08",
        "close": 2.43,
        "volume": 9219549
      },
      {
        "date": "2023-12-15",
        "close": 2.45,
        "volume": 12122993
      },
      {
        "date": "2023-12-22",
        "close": 2.35,
        "volume": 10612312
      },
      {
        "date": "2023-12-29",
        "close": 2.47,
        "volume": 8067809
      },
      {
        "date": "2024-01-05",
        "close": 2.26,
        "volume": 5035215
      },
      {
        "date": "2024-01-12",
        "close": 2.2,
        "volume": 6136408
      },
      {
        "date": "2024-01-19",
        "close": 2.11,
        "volume": 4956260
      },
      {
        "date": "2024-01-26",
        "close": 2.29,
        "volume": 6129939
      },
      {
        "date": "2024-02-02",
        "close": 2.25,
        "volume": 6314569
      },
      {
        "date": "2024-02-09",
        "close": 2.32,
        "volume": 4931454
      },
      {
        "date": "2024-02-16",
        "close": 2.26,
        "volume": 5227463
      },
      {
        "date": "2024-02-23",
        "close": 2.16,
        "volume": 4612279
      },
      {
        "date": "2024-03-01",
        "close": 2.25,
        "volume": 4793710
      },
      {
        "date": "2024-03-08",
        "close": 2.24,
        "volume": 5456359
      },
      {
        "date": "2024-03-15",
        "close": 2.21,
        "volume": 6185381
      },
      {
        "date": "2024-03-22",
        "close": 2.39,
        "volume": 7169554
      },
      {
        "date": "2024-03-29",
        "close": 2.55,
        "volume": 7411531
      },
      {
        "date": "2024-04-05",
        "close": 2.1,
        "volume": 9146352
      },
      {
        "date": "2024-04-12",
        "close": 2.01,
        "volume": 6741021
      },
      {
        "date": "2024-04-19",
        "close": 1.75,
        "volume": 10902148
      },
      {
        "date": "2024-04-26",
        "close": 1.77,
        "volume": 4691628
      },
      {
        "date": "2024-05-03",
        "close": 1.81,
        "volume": 5820669
      },
      {
        "date": "2024-05-10",
        "close": 1.94,
        "volume": 6446024
      },
      {
        "date": "2024-05-17",
        "close": 1.96,
        "volume": 4460302
      },
      {
        "date": "2024-05-24",
        "close": 1.9,
        "volume": 4753690
      },
      {
        "date": "2024-05-31",
        "close": 1.86,
        "volume": 3424458
      },
      {
        "date": "2024-06-07",
        "close": 2.02,
        "volume": 7788399
      },
      {
        "date": "2024-06-14",
        "close": 1.85,
        "volume": 8887824
      },
      {
        "date": "2024-06-21",
        "close": 1.98,
        "volume": 7952061
      },
      {
        "date": "2024-06-28",
        "close": 1.86,
        "volume": 13788922
      },
      {
        "date": "2024-07-05",
        "close": 1.84,
        "volume": 4416677
      },
      {
        "date": "2024-07-12",
        "close": 2.02,
        "volume": 7425108
      },
      {
        "date": "2024-07-19",
        "close": 2.14,
        "volume": 13197430
      },
      {
        "date": "2024-07-26",
        "close": 2.47,
        "volume": 8583043
      },
      {
        "date": "2024-08-02",
        "close": 2.1,
        "volume": 8769881
      },
      {
        "date": "2024-08-09",
        "close": 2.13,
        "volume": 5995953
      },
      {
        "date": "2024-08-16",
        "close": 2.52,
        "volume": 15844725
      },
      {
        "date": "2024-08-23",
        "close": 2.74,
        "volume": 21322312
      },
      {
        "date": "2024-08-30",
        "close": 2.69,
        "volume": 9850880
      },
      {
        "date": "2024-09-06",
        "close": 1.78,
        "volume": 18170726
      },
      {
        "date": "2024-09-13",
        "close": 2.15,
        "volume": 15755431
      },
      {
        "date": "2024-09-20",
        "close": 2.06,
        "volume": 15970280
      },
      {
        "date": "2024-09-27",
        "close": 2.24,
        "volume": 9950199
      },
      {
        "date": "2024-10-04",
        "close": 2.24,
        "volume": 9200343
      },
      {
        "date": "2024-10-11",
        "close": 2.26,
        "volume": 8006683
      },
      {
        "date": "2024-10-18",
        "close": 2.32,
        "volume": 8253171
      },
      {
        "date": "2024-10-25",
        "close": 2.3,
        "volume": 7063324
      },
      {
        "date": "2024-11-01",
        "close": 2.27,
        "volume": 7275890
      },
      {
        "date": "2024-11-08",
        "close": 2.51,
        "volume": 9331931
      },
      {
        "date": "2024-11-15",
        "close": 2.93,
        "volume": 22085846
      },
      {
        "date": "2024-11-22",
        "close": 3.51,
        "volume": 18621345
      },
      {
        "date": "2024-11-29",
        "close": 3.93,
        "volume": 17169014
      },
      {
        "date": "2024-12-06",
        "close": 4.16,
        "volume": 50806362
      },
      {
        "date": "2024-12-13",
        "close": 4.01,
        "volume": 31464511
      },
      {
        "date": "2024-12-20",
        "close": 4.04,
        "volume": 36718993
      },
      {
        "date": "2024-12-27",
        "close": 4.38,
        "volume": 17848086
      },
      {
        "date": "2025-01-03",
        "close": 4.22,
        "volume": 14450491
      },
      {
        "date": "2025-01-10",
        "close": 3.71,
        "volume": 14246444
      },
      {
        "date": "2025-01-17",
        "close": 3.82,
        "volume": 12532242
      },
      {
        "date": "2025-01-24",
        "close": 5.44,
        "volume": 35685823
      },
      {
        "date": "2025-01-31",
        "close": 6.1,
        "volume": 64778543
      },
      {
        "date": "2025-02-07",
        "close": 6.0,
        "volume": 34775999
      },
      {
        "date": "2025-02-14",
        "close": 6.06,
        "volume": 28240420
      },
      {
        "date": "2025-02-21",
        "close": 4.97,
        "volume": 26080726
      },
      {
        "date": "2025-02-28",
        "close": 4.62,
        "volume": 21418405
      },
      {
        "date": "2025-03-07",
        "close": 3.98,
        "volume": 21472413
      },
      {
        "date": "2025-03-14",
        "close": 4.16,
        "volume": 20220966
      },
      {
        "date": "2025-03-21",
        "close": 3.79,
        "volume": 30462840
      },
      {
        "date": "2025-03-28",
        "close": 3.46,
        "volume": 21208491
      },
      {
        "date": "2025-04-04",
        "close": 3.17,
        "volume": 19204286
      },
      {
        "date": "2025-04-11",
        "close": 3.17,
        "volume": 28928354
      },
      {
        "date": "2025-04-18",
        "close": 3.23,
        "volume": 12794458
      },
      {
        "date": "2025-04-25",
        "close": 3.39,
        "volume": 15655629
      },
      {
        "date": "2025-05-02",
        "close": 3.51,
        "volume": 14359056
      },
      {
        "date": "2025-05-09",
        "close": 3.56,
        "volume": 13050960
      },
      {
        "date": "2025-05-16",
        "close": 3.93,
        "volume": 17450114
      },
      {
        "date": "2025-05-23",
        "close": 3.68,
        "volume": 15504666
      },
      {
        "date": "2025-05-30",
        "close": 3.84,
        "volume": 19024248
      },
      {
        "date": "2025-06-06",
        "close": 5.84,
        "volume": 104558277
      },
      {
        "date": "2025-06-13",
        "close": 5.37,
        "volume": 65320114
      },
      {
        "date": "2025-06-20",
        "close": 5.03,
        "volume": 31852503
      },
      {
        "date": "2025-06-27",
        "close": 6.07,
        "volume": 61739755
      },
      {
        "date": "2025-07-04",
        "close": 6.85,
        "volume": 84195358
      },
      {
        "date": "2025-07-11",
        "close": 6.14,
        "volume": 46510113
      },
      {
        "date": "2025-07-18",
        "close": 6.79,
        "volume": 40742506
      },
      {
        "date": "2025-07-25",
        "close": 6.65,
        "volume": 40140382
      },
      {
        "date": "2025-08-01",
        "close": 6.18,
        "volume": 26082475
      },
      {
        "date": "2025-08-08",
        "close": 6.4,
        "volume": 24554403
      },
      {
        "date": "2025-08-15",
        "close": 6.78,
        "volume": 27568016
      },
      {
        "date": "2025-08-22",
        "close": 6.8,
        "volume": 25049427
      },
      {
        "date": "2025-08-29",
        "close": 7.09,
        "volume": 34583575
      },
      {
        "date": "2025-09-05",
        "close": 6.53,
        "volume": 33020242
      },
      {
        "date": "2025-09-12",
        "close": 9.78,
        "volume": 181710204
      },
      {
        "date": "2025-09-19",
        "close": 11.11,
        "volume": 64370846
      },
      {
        "date": "2025-09-26",
        "close": 12.2,
        "volume": 59902546
      },
      {
        "date": "2025-10-03",
        "close": 15.31,
        "volume": 92752617
      },
      {
        "date": "2025-10-10",
        "close": 14.7,
        "volume": 79366179
      },
      {
        "date": "2025-10-17",
        "close": 13.11,
        "volume": 68520566
      },
      {
        "date": "2025-10-24",
        "close": 13.61,
        "volume": 43920575
      },
      {
        "date": "2025-10-31",
        "close": 13.45,
        "volume": 34481708
      },
      {
        "date": "2025-11-07",
        "close": 12.81,
        "volume": 39744776
      },
      {
        "date": "2025-11-14",
        "close": 11.4,
        "volume": 45509303
      },
      {
        "date": "2025-11-21",
        "close": 11.16,
        "volume": 44740411
      },
      {
        "date": "2025-11-28",
        "close": 11.9,
        "volume": 17296511
      },
      {
        "date": "2025-12-05",
        "close": 12.77,
        "volume": 31482431
      },
      {
        "date": "2025-12-12",
        "close": 18.24,
        "volume": 120752858
      },
      {
        "date": "2025-12-19",
        "close": 19.18,
        "volume": 78824609
      },
      {
        "date": "2025-12-26",
        "close": 19.36,
        "volume": 42143385
      },
      {
        "date": "2026-01-02",
        "close": 20.41,
        "volume": 35920045
      },
      {
        "date": "2026-01-09",
        "close": 22.71,
        "volume": 62702763
      },
      {
        "date": "2026-01-16",
        "close": 28.78,
        "volume": 91240338
      },
      {
        "date": "2026-01-23",
        "close": 26.94,
        "volume": 65090882
      },
      {
        "date": "2026-01-30",
        "close": 24.97,
        "volume": 66140470
      },
      {
        "date": "2026-02-06",
        "close": 22.26,
        "volume": 57663141
      },
      {
        "date": "2026-02-13",
        "close": 22.42,
        "volume": 46100056
      },
      {
        "date": "2026-02-20",
        "close": 23.9,
        "volume": 37220496
      },
      {
        "date": "2026-02-27",
        "close": 24.14,
        "volume": 39295774
      },
      {
        "date": "2026-03-06",
        "close": 25.28,
        "volume": 54404593
      },
      {
        "date": "2026-03-13",
        "close": 24.79,
        "volume": 44217029
      },
      {
        "date": "2026-03-20",
        "close": 33.83,
        "volume": 129079719
      },
      {
        "date": "2026-03-27",
        "close": 30.86,
        "volume": 107926175
      },
      {
        "date": "2026-04-03",
        "close": 35.88,
        "volume": 78066441
      },
      {
        "date": "2026-04-10",
        "close": 34.67,
        "volume": 63082261
      },
      {
        "date": "2026-04-17",
        "close": 38.48,
        "volume": 70632926
      },
      {
        "date": "2026-04-24",
        "close": 35.44,
        "volume": 54015916
      },
      {
        "date": "2026-05-01",
        "close": 36.9,
        "volume": 37848188
      },
      {
        "date": "2026-05-08",
        "close": 39.04,
        "volume": 48022187
      },
      {
        "date": "2026-05-15",
        "close": 41.62,
        "volume": 46692690
      },
      {
        "date": "2026-05-22",
        "close": 44.35,
        "volume": 45562536
      },
      {
        "date": "2026-05-29",
        "close": 51.14,
        "volume": 61484911
      },
      {
        "date": "2026-06-05",
        "close": 32.22,
        "volume": 100622343
      },
      {
        "date": "2026-06-12",
        "close": 31.15,
        "volume": 89858352
      },
      {
        "date": "2026-06-19",
        "close": 28.23,
        "volume": 66301420
      },
      {
        "date": "2026-06-26",
        "close": 27.07,
        "volume": 97289110
      },
      {
        "date": "2026-07-03",
        "close": 31.38,
        "volume": 51858038
      },
      {
        "date": "2026-07-10",
        "close": 26.05,
        "volume": 39925621
      },
      {
        "date": "2026-07-17",
        "close": 22.47,
        "volume": 46285292
      },
      {
        "date": "2026-07-24",
        "close": 20.47,
        "volume": 38222375
      },
      {
        "date": "2026-07-31",
        "close": 20.48,
        "volume": 35116457
      },
      {
        "date": "2026-08-07",
        "close": 23.93,
        "volume": 28519521
      }
    ],
    "sharemaestro_context": {
      "trend": 30.304667,
      "fair_value": 9.792692,
      "market_activity": -14.864535,
      "market_dynamics": -1.258672,
      "relative_strength": -6.268315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.094017,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.071763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.916277,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.911302,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 1.744331,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.706469,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 4.917391,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 4.352154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.554672
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.017699
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 8.533865
      }
    ]
  }
}