{
  "ticker": {
    "uuid": "b7f53d6f-2006-41b1-a32e-91101ff6feab",
    "symbol": "ER0",
    "name": "KSH Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.315,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.270566,
    "boundary_margin": 0.164226,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20704,
    "volatility_stability": 0.5362,
    "risk_context": 0.483,
    "current_regime": {
      "move": 0.387158,
      "interruption": -0.242637,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.796,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.297716,
        "direction_boundary": 0.293585,
        "core_momentum": 0.014071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103804
      },
      {
        "date": "2023-08-25",
        "close": 0.293205,
        "direction_boundary": 0.302095,
        "core_momentum": -0.029428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105942
      },
      {
        "date": "2023-09-01",
        "close": 0.293205,
        "direction_boundary": 0.293585,
        "core_momentum": -0.001294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097175
      },
      {
        "date": "2023-09-08",
        "close": 0.293205,
        "direction_boundary": 0.293585,
        "core_momentum": -0.001294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097175
      },
      {
        "date": "2023-09-15",
        "close": 0.288695,
        "direction_boundary": 0.293585,
        "core_momentum": -0.016656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097304
      },
      {
        "date": "2023-09-22",
        "close": 0.284184,
        "direction_boundary": 0.293585,
        "core_momentum": -0.032021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099531
      },
      {
        "date": "2023-09-29",
        "close": 0.288695,
        "direction_boundary": 0.285075,
        "core_momentum": 0.012698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09984
      },
      {
        "date": "2023-10-06",
        "close": 0.279673,
        "direction_boundary": 0.28082,
        "core_momentum": -0.004084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108426
      },
      {
        "date": "2023-10-13",
        "close": 0.275162,
        "direction_boundary": 0.285075,
        "core_momentum": -0.034773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110038
      },
      {
        "date": "2023-10-20",
        "close": 0.270651,
        "direction_boundary": 0.28082,
        "core_momentum": -0.036212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111505
      },
      {
        "date": "2023-10-27",
        "close": 0.270651,
        "direction_boundary": 0.285075,
        "core_momentum": -0.050597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111505
      },
      {
        "date": "2023-11-03",
        "close": 0.270651,
        "direction_boundary": 0.285075,
        "core_momentum": -0.050597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111505
      },
      {
        "date": "2023-11-10",
        "close": 0.26163,
        "direction_boundary": 0.306349,
        "core_momentum": -0.145974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118938
      },
      {
        "date": "2023-11-17",
        "close": 0.26163,
        "direction_boundary": 0.302095,
        "core_momentum": -0.133948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118938
      },
      {
        "date": "2023-11-24",
        "close": 0.26163,
        "direction_boundary": 0.302095,
        "core_momentum": -0.133948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118258
      },
      {
        "date": "2023-12-01",
        "close": 0.266219,
        "direction_boundary": 0.306473,
        "core_momentum": -0.131346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115833
      },
      {
        "date": "2023-12-08",
        "close": 0.275399,
        "direction_boundary": 0.306473,
        "core_momentum": -0.101392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124154
      },
      {
        "date": "2023-12-15",
        "close": 0.25704,
        "direction_boundary": 0.297716,
        "core_momentum": -0.136627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155103
      },
      {
        "date": "2023-12-22",
        "close": 0.21573,
        "direction_boundary": 0.297716,
        "core_momentum": -0.275383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282725
      },
      {
        "date": "2023-12-29",
        "close": 0.22032,
        "direction_boundary": 0.297716,
        "core_momentum": -0.259966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285889
      },
      {
        "date": "2024-01-05",
        "close": 0.22032,
        "direction_boundary": 0.297716,
        "core_momentum": -0.259966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285889
      },
      {
        "date": "2024-01-12",
        "close": 0.21573,
        "direction_boundary": 0.297716,
        "core_momentum": -0.275383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280203
      },
      {
        "date": "2024-01-19",
        "close": 0.2295,
        "direction_boundary": 0.297716,
        "core_momentum": -0.229131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298462
      },
      {
        "date": "2024-01-26",
        "close": 0.22032,
        "direction_boundary": 0.297716,
        "core_momentum": -0.259966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301555
      },
      {
        "date": "2024-02-02",
        "close": 0.22491,
        "direction_boundary": 0.297716,
        "core_momentum": -0.244548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302596
      },
      {
        "date": "2024-02-09",
        "close": 0.22032,
        "direction_boundary": 0.297716,
        "core_momentum": -0.259966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302873
      },
      {
        "date": "2024-02-16",
        "close": 0.22032,
        "direction_boundary": 0.297716,
        "core_momentum": -0.259966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297717
      },
      {
        "date": "2024-02-23",
        "close": 0.2295,
        "direction_boundary": 0.297716,
        "core_momentum": -0.229131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306363
      },
      {
        "date": "2024-03-01",
        "close": 0.2295,
        "direction_boundary": 0.28896,
        "core_momentum": -0.205772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306363
      },
      {
        "date": "2024-03-08",
        "close": 0.2295,
        "direction_boundary": 0.28896,
        "core_momentum": -0.205772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306363
      },
      {
        "date": "2024-03-15",
        "close": 0.2295,
        "direction_boundary": 0.293338,
        "core_momentum": -0.217626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306501
      },
      {
        "date": "2024-03-22",
        "close": 0.23868,
        "direction_boundary": 0.293338,
        "core_momentum": -0.186331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313419
      },
      {
        "date": "2024-03-29",
        "close": 0.24327,
        "direction_boundary": 0.297716,
        "core_momentum": -0.182879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313925
      },
      {
        "date": "2024-04-05",
        "close": 0.2295,
        "direction_boundary": 0.297716,
        "core_momentum": -0.229131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320267
      },
      {
        "date": "2024-04-12",
        "close": 0.2295,
        "direction_boundary": 0.297716,
        "core_momentum": -0.229131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320182
      },
      {
        "date": "2024-04-19",
        "close": 0.23409,
        "direction_boundary": 0.297716,
        "core_momentum": -0.213714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321974
      },
      {
        "date": "2024-04-26",
        "close": 0.2295,
        "direction_boundary": 0.297716,
        "core_momentum": -0.229131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322458
      },
      {
        "date": "2024-05-03",
        "close": 0.2295,
        "direction_boundary": 0.297716,
        "core_momentum": -0.229131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322458
      },
      {
        "date": "2024-05-10",
        "close": 0.2295,
        "direction_boundary": 0.297716,
        "core_momentum": -0.229131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320082
      },
      {
        "date": "2024-05-17",
        "close": 0.22491,
        "direction_boundary": 0.297716,
        "core_momentum": -0.244548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320671
      },
      {
        "date": "2024-05-24",
        "close": 0.22032,
        "direction_boundary": 0.293338,
        "core_momentum": -0.248921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321198
      },
      {
        "date": "2024-05-31",
        "close": 0.21573,
        "direction_boundary": 0.284582,
        "core_momentum": -0.241941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319875
      },
      {
        "date": "2024-06-07",
        "close": 0.21573,
        "direction_boundary": 0.28896,
        "core_momentum": -0.253426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314382
      },
      {
        "date": "2024-06-14",
        "close": 0.22491,
        "direction_boundary": 0.28896,
        "core_momentum": -0.221657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309847
      },
      {
        "date": "2024-06-21",
        "close": 0.22491,
        "direction_boundary": 0.28896,
        "core_momentum": -0.221657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189342
      },
      {
        "date": "2024-06-28",
        "close": 0.22032,
        "direction_boundary": 0.28896,
        "core_momentum": -0.237542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189599
      },
      {
        "date": "2024-07-05",
        "close": 0.22032,
        "direction_boundary": 0.28896,
        "core_momentum": -0.237542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189599
      },
      {
        "date": "2024-07-12",
        "close": 0.17901,
        "direction_boundary": 0.297716,
        "core_momentum": -0.398722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3444
      },
      {
        "date": "2024-07-19",
        "close": 0.18819,
        "direction_boundary": 0.293338,
        "core_momentum": -0.358453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340008
      },
      {
        "date": "2024-07-26",
        "close": 0.18819,
        "direction_boundary": 0.28896,
        "core_momentum": -0.348733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336735
      },
      {
        "date": "2024-08-02",
        "close": 0.18819,
        "direction_boundary": 0.293338,
        "core_momentum": -0.358453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334675
      },
      {
        "date": "2024-08-09",
        "close": 0.1836,
        "direction_boundary": 0.28896,
        "core_momentum": -0.364618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335058
      },
      {
        "date": "2024-08-16",
        "close": 0.18819,
        "direction_boundary": 0.297716,
        "core_momentum": -0.367888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337829
      },
      {
        "date": "2024-08-23",
        "close": 0.19304,
        "direction_boundary": 0.293205,
        "core_momentum": -0.341621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334215
      },
      {
        "date": "2024-08-30",
        "close": 0.184565,
        "direction_boundary": 0.293205,
        "core_momentum": -0.370526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338203
      },
      {
        "date": "2024-09-06",
        "close": 0.183623,
        "direction_boundary": 0.293205,
        "core_momentum": -0.373739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338023
      },
      {
        "date": "2024-09-13",
        "close": 0.18174,
        "direction_boundary": 0.288695,
        "core_momentum": -0.370477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337802
      },
      {
        "date": "2024-09-20",
        "close": 0.18174,
        "direction_boundary": 0.284184,
        "core_momentum": -0.360485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330919
      },
      {
        "date": "2024-09-27",
        "close": 0.18739,
        "direction_boundary": 0.288695,
        "core_momentum": -0.350907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333364
      },
      {
        "date": "2024-10-04",
        "close": 0.180798,
        "direction_boundary": 0.279673,
        "core_momentum": -0.353538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328281
      },
      {
        "date": "2024-10-11",
        "close": 0.184565,
        "direction_boundary": 0.275162,
        "core_momentum": -0.32925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330671
      },
      {
        "date": "2024-10-18",
        "close": 0.186448,
        "direction_boundary": 0.270651,
        "core_momentum": -0.311113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329293
      },
      {
        "date": "2024-10-25",
        "close": 0.197748,
        "direction_boundary": 0.270651,
        "core_momentum": -0.269362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341836
      },
      {
        "date": "2024-11-01",
        "close": 0.184565,
        "direction_boundary": 0.270651,
        "core_momentum": -0.31807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352739
      },
      {
        "date": "2024-11-08",
        "close": 0.186448,
        "direction_boundary": 0.26163,
        "core_momentum": -0.28736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353501
      },
      {
        "date": "2024-11-15",
        "close": 0.188332,
        "direction_boundary": 0.26163,
        "core_momentum": -0.280159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353901
      },
      {
        "date": "2024-11-22",
        "close": 0.197748,
        "direction_boundary": 0.26163,
        "core_momentum": -0.244169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361498
      },
      {
        "date": "2024-11-29",
        "close": 0.18843,
        "direction_boundary": 0.266219,
        "core_momentum": -0.292199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365983
      },
      {
        "date": "2024-12-06",
        "close": 0.186498,
        "direction_boundary": 0.275399,
        "core_momentum": -0.322808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365969
      },
      {
        "date": "2024-12-13",
        "close": 0.189397,
        "direction_boundary": 0.25704,
        "core_momentum": -0.263161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360964
      },
      {
        "date": "2024-12-20",
        "close": 0.192295,
        "direction_boundary": 0.21573,
        "core_momentum": -0.108631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362133
      },
      {
        "date": "2024-12-27",
        "close": 0.207756,
        "direction_boundary": 0.22032,
        "core_momentum": -0.057026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379307
      },
      {
        "date": "2025-01-03",
        "close": 0.202925,
        "direction_boundary": 0.22032,
        "core_momentum": -0.078953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380428
      },
      {
        "date": "2025-01-10",
        "close": 0.217419,
        "direction_boundary": 0.21573,
        "core_momentum": 0.007829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256185
      },
      {
        "date": "2025-01-17",
        "close": 0.227083,
        "direction_boundary": 0.2295,
        "core_momentum": -0.010532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254171
      },
      {
        "date": "2025-01-24",
        "close": 0.222251,
        "direction_boundary": 0.22032,
        "core_momentum": 0.008765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257127
      },
      {
        "date": "2025-01-31",
        "close": 0.222251,
        "direction_boundary": 0.22491,
        "core_momentum": -0.011823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257127
      },
      {
        "date": "2025-02-07",
        "close": 0.227083,
        "direction_boundary": 0.22032,
        "core_momentum": 0.030696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253916
      },
      {
        "date": "2025-02-14",
        "close": 0.227083,
        "direction_boundary": 0.22032,
        "core_momentum": 0.030696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253011
      },
      {
        "date": "2025-02-21",
        "close": 0.217419,
        "direction_boundary": 0.2295,
        "core_momentum": -0.052641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261015
      },
      {
        "date": "2025-02-28",
        "close": 0.222251,
        "direction_boundary": 0.2295,
        "core_momentum": -0.031586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251985
      },
      {
        "date": "2025-03-07",
        "close": 0.222251,
        "direction_boundary": 0.2295,
        "core_momentum": -0.031586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251586
      },
      {
        "date": "2025-03-14",
        "close": 0.217419,
        "direction_boundary": 0.2295,
        "core_momentum": -0.052641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253736
      },
      {
        "date": "2025-03-21",
        "close": 0.217419,
        "direction_boundary": 0.23868,
        "core_momentum": -0.089077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253736
      },
      {
        "date": "2025-03-28",
        "close": 0.207756,
        "direction_boundary": 0.24327,
        "core_momentum": -0.145986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261331
      },
      {
        "date": "2025-04-04",
        "close": 0.207756,
        "direction_boundary": 0.2295,
        "core_momentum": -0.094745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255072
      },
      {
        "date": "2025-04-11",
        "close": 0.181666,
        "direction_boundary": 0.2295,
        "core_momentum": -0.208427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318895
      },
      {
        "date": "2025-04-18",
        "close": 0.192295,
        "direction_boundary": 0.23409,
        "core_momentum": -0.178542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328482
      },
      {
        "date": "2025-04-25",
        "close": 0.202925,
        "direction_boundary": 0.2295,
        "core_momentum": -0.115795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326784
      },
      {
        "date": "2025-05-02",
        "close": 0.202925,
        "direction_boundary": 0.2295,
        "core_momentum": -0.115795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31085
      },
      {
        "date": "2025-05-09",
        "close": 0.198093,
        "direction_boundary": 0.2295,
        "core_momentum": -0.13685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313038
      },
      {
        "date": "2025-05-16",
        "close": 0.207756,
        "direction_boundary": 0.22491,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319168
      },
      {
        "date": "2025-05-23",
        "close": 0.207756,
        "direction_boundary": 0.22032,
        "core_momentum": -0.057026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312509
      },
      {
        "date": "2025-05-30",
        "close": 0.227083,
        "direction_boundary": 0.21573,
        "core_momentum": 0.052626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326093
      },
      {
        "date": "2025-06-06",
        "close": 0.236746,
        "direction_boundary": 0.21573,
        "core_momentum": 0.097418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328477
      },
      {
        "date": "2025-06-13",
        "close": 0.236746,
        "direction_boundary": 0.22491,
        "core_momentum": 0.052625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328587
      },
      {
        "date": "2025-06-20",
        "close": 0.236746,
        "direction_boundary": 0.22491,
        "core_momentum": 0.052625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328651
      },
      {
        "date": "2025-06-27",
        "close": 0.241577,
        "direction_boundary": 0.22032,
        "core_momentum": 0.096482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313757
      },
      {
        "date": "2025-07-04",
        "close": 0.260903,
        "direction_boundary": 0.22032,
        "core_momentum": 0.1842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32569
      },
      {
        "date": "2025-07-11",
        "close": 0.265735,
        "direction_boundary": 0.17901,
        "core_momentum": 0.48447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314625
      },
      {
        "date": "2025-07-18",
        "close": 0.270566,
        "direction_boundary": 0.18819,
        "core_momentum": 0.437728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310792
      },
      {
        "date": "2025-07-25",
        "close": 0.289893,
        "direction_boundary": 0.18819,
        "core_momentum": 0.540427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319559
      },
      {
        "date": "2025-08-01",
        "close": 0.265735,
        "direction_boundary": 0.18819,
        "core_momentum": 0.412057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346749
      },
      {
        "date": "2025-08-08",
        "close": 0.270566,
        "direction_boundary": 0.1836,
        "core_momentum": 0.473671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346488
      },
      {
        "date": "2025-08-15",
        "close": 0.299556,
        "direction_boundary": 0.18819,
        "core_momentum": 0.591774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370451
      },
      {
        "date": "2025-08-22",
        "close": 0.357534,
        "direction_boundary": 0.19304,
        "core_momentum": 0.852124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427702
      },
      {
        "date": "2025-08-29",
        "close": 0.369863,
        "direction_boundary": 0.184565,
        "core_momentum": 1.003972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42818
      },
      {
        "date": "2025-09-05",
        "close": 0.399452,
        "direction_boundary": 0.183623,
        "core_momentum": 1.175392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434394
      },
      {
        "date": "2025-09-12",
        "close": 0.409315,
        "direction_boundary": 0.18174,
        "core_momentum": 1.252201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42962
      },
      {
        "date": "2025-09-19",
        "close": 0.379726,
        "direction_boundary": 0.18174,
        "core_momentum": 1.089391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450227
      },
      {
        "date": "2025-09-26",
        "close": 0.36,
        "direction_boundary": 0.18739,
        "core_momentum": 0.921127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452696
      },
      {
        "date": "2025-10-03",
        "close": 0.374795,
        "direction_boundary": 0.180798,
        "core_momentum": 1.073004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452379
      },
      {
        "date": "2025-10-10",
        "close": 0.379726,
        "direction_boundary": 0.184565,
        "core_momentum": 1.057411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392347
      },
      {
        "date": "2025-10-17",
        "close": 0.374795,
        "direction_boundary": 0.186448,
        "core_momentum": 1.010185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394167
      },
      {
        "date": "2025-10-24",
        "close": 0.404384,
        "direction_boundary": 0.197748,
        "core_momentum": 1.044946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39851
      },
      {
        "date": "2025-10-31",
        "close": 0.399452,
        "direction_boundary": 0.184565,
        "core_momentum": 1.164289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400502
      },
      {
        "date": "2025-11-07",
        "close": 0.399452,
        "direction_boundary": 0.186448,
        "core_momentum": 1.142431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395834
      },
      {
        "date": "2025-11-14",
        "close": 0.374795,
        "direction_boundary": 0.188332,
        "core_momentum": 0.990076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413917
      },
      {
        "date": "2025-11-21",
        "close": 0.364931,
        "direction_boundary": 0.197748,
        "core_momentum": 0.845435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418468
      },
      {
        "date": "2025-11-28",
        "close": 0.36,
        "direction_boundary": 0.18843,
        "core_momentum": 0.910524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409561
      },
      {
        "date": "2025-12-05",
        "close": 0.36,
        "direction_boundary": 0.186498,
        "core_momentum": 0.930316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408764
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "direction_boundary": 0.189397,
        "core_momentum": 0.84797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412832
      },
      {
        "date": "2025-12-19",
        "close": 0.34,
        "direction_boundary": 0.192295,
        "core_momentum": 0.768117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416881
      },
      {
        "date": "2025-12-26",
        "close": 0.36,
        "direction_boundary": 0.207756,
        "core_momentum": 0.732802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421123
      },
      {
        "date": "2026-01-02",
        "close": 0.365,
        "direction_boundary": 0.202925,
        "core_momentum": 0.798694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411642
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "direction_boundary": 0.217419,
        "core_momentum": 0.655789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413204
      },
      {
        "date": "2026-01-16",
        "close": 0.345,
        "direction_boundary": 0.227083,
        "core_momentum": 0.519268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419831
      },
      {
        "date": "2026-01-23",
        "close": 0.36,
        "direction_boundary": 0.222251,
        "core_momentum": 0.61979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413877
      },
      {
        "date": "2026-01-30",
        "close": 0.345,
        "direction_boundary": 0.222251,
        "core_momentum": 0.552299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39767
      },
      {
        "date": "2026-02-06",
        "close": 0.35,
        "direction_boundary": 0.227083,
        "core_momentum": 0.541287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397556
      },
      {
        "date": "2026-02-13",
        "close": 0.345,
        "direction_boundary": 0.227083,
        "core_momentum": 0.519268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375908
      },
      {
        "date": "2026-02-20",
        "close": 0.365,
        "direction_boundary": 0.217419,
        "core_momentum": 0.678786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294198
      },
      {
        "date": "2026-02-27",
        "close": 0.38,
        "direction_boundary": 0.222251,
        "core_momentum": 0.709779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29576
      },
      {
        "date": "2026-03-06",
        "close": 0.355,
        "direction_boundary": 0.222251,
        "core_momentum": 0.597293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289614
      },
      {
        "date": "2026-03-13",
        "close": 0.345,
        "direction_boundary": 0.217419,
        "core_momentum": 0.586798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288344
      },
      {
        "date": "2026-03-20",
        "close": 0.34,
        "direction_boundary": 0.217419,
        "core_momentum": 0.563801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271324
      },
      {
        "date": "2026-03-27",
        "close": 0.35,
        "direction_boundary": 0.207756,
        "core_momentum": 0.684669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265488
      },
      {
        "date": "2026-04-03",
        "close": 0.345,
        "direction_boundary": 0.207756,
        "core_momentum": 0.660602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259204
      },
      {
        "date": "2026-04-10",
        "close": 0.34,
        "direction_boundary": 0.181666,
        "core_momentum": 0.871567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258573
      },
      {
        "date": "2026-04-17",
        "close": 0.345,
        "direction_boundary": 0.192295,
        "core_momentum": 0.794118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25953
      },
      {
        "date": "2026-04-24",
        "close": 0.355,
        "direction_boundary": 0.202925,
        "core_momentum": 0.749415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238042
      },
      {
        "date": "2026-05-01",
        "close": 0.35,
        "direction_boundary": 0.202925,
        "core_momentum": 0.724775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238174
      },
      {
        "date": "2026-05-08",
        "close": 0.355,
        "direction_boundary": 0.198093,
        "core_momentum": 0.792088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239587
      },
      {
        "date": "2026-05-15",
        "close": 0.365,
        "direction_boundary": 0.207756,
        "core_momentum": 0.756869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227691
      },
      {
        "date": "2026-05-22",
        "close": 0.36,
        "direction_boundary": 0.207756,
        "core_momentum": 0.732802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225479
      },
      {
        "date": "2026-05-29",
        "close": 0.35,
        "direction_boundary": 0.227083,
        "core_momentum": 0.541287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228059
      },
      {
        "date": "2026-06-05",
        "close": 0.335,
        "direction_boundary": 0.236746,
        "core_momentum": 0.415019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235607
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "direction_boundary": 0.236746,
        "core_momentum": 0.35166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240627
      },
      {
        "date": "2026-06-19",
        "close": 0.325,
        "direction_boundary": 0.236746,
        "core_momentum": 0.372779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239087
      },
      {
        "date": "2026-06-26",
        "close": 0.315,
        "direction_boundary": 0.241577,
        "core_momentum": 0.303932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226643
      },
      {
        "date": "2026-07-03",
        "close": 0.32,
        "direction_boundary": 0.260903,
        "core_momentum": 0.226509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226985
      },
      {
        "date": "2026-07-10",
        "close": 0.32,
        "direction_boundary": 0.265735,
        "core_momentum": 0.204207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22673
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "direction_boundary": 0.270566,
        "core_momentum": 0.182706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220036
      },
      {
        "date": "2026-07-24",
        "close": 0.31,
        "direction_boundary": 0.289893,
        "core_momentum": 0.06936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213364
      },
      {
        "date": "2026-07-31",
        "close": 0.315,
        "direction_boundary": 0.265735,
        "core_momentum": 0.185391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208559
      },
      {
        "date": "2026-08-07",
        "close": 0.315,
        "direction_boundary": 0.270566,
        "core_momentum": 0.164226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.297716,
        "volume": 500500
      },
      {
        "date": "2023-08-25",
        "close": 0.293205,
        "volume": 46500
      },
      {
        "date": "2023-09-01",
        "close": 0.293205,
        "volume": 86100
      },
      {
        "date": "2023-09-08",
        "close": 0.293205,
        "volume": 558400
      },
      {
        "date": "2023-09-15",
        "close": 0.288695,
        "volume": 1329800
      },
      {
        "date": "2023-09-22",
        "close": 0.284184,
        "volume": 355100
      },
      {
        "date": "2023-09-29",
        "close": 0.288695,
        "volume": 125400
      },
      {
        "date": "2023-10-06",
        "close": 0.279673,
        "volume": 276600
      },
      {
        "date": "2023-10-13",
        "close": 0.275162,
        "volume": 287000
      },
      {
        "date": "2023-10-20",
        "close": 0.270651,
        "volume": 347400
      },
      {
        "date": "2023-10-27",
        "close": 0.270651,
        "volume": 97300
      },
      {
        "date": "2023-11-03",
        "close": 0.270651,
        "volume": 809800
      },
      {
        "date": "2023-11-10",
        "close": 0.26163,
        "volume": 875300
      },
      {
        "date": "2023-11-17",
        "close": 0.26163,
        "volume": 199900
      },
      {
        "date": "2023-11-24",
        "close": 0.26163,
        "volume": 253300
      },
      {
        "date": "2023-12-01",
        "close": 0.266219,
        "volume": 401100
      },
      {
        "date": "2023-12-08",
        "close": 0.275399,
        "volume": 100800
      },
      {
        "date": "2023-12-15",
        "close": 0.25704,
        "volume": 434800
      },
      {
        "date": "2023-12-22",
        "close": 0.21573,
        "volume": 2354400
      },
      {
        "date": "2023-12-29",
        "close": 0.22032,
        "volume": 1159300
      },
      {
        "date": "2024-01-05",
        "close": 0.22032,
        "volume": 1280000
      },
      {
        "date": "2024-01-12",
        "close": 0.21573,
        "volume": 2495700
      },
      {
        "date": "2024-01-19",
        "close": 0.2295,
        "volume": 2068300
      },
      {
        "date": "2024-01-26",
        "close": 0.22032,
        "volume": 250200
      },
      {
        "date": "2024-02-02",
        "close": 0.22491,
        "volume": 361400
      },
      {
        "date": "2024-02-09",
        "close": 0.22032,
        "volume": 393300
      },
      {
        "date": "2024-02-16",
        "close": 0.22032,
        "volume": 265400
      },
      {
        "date": "2024-02-23",
        "close": 0.2295,
        "volume": 117900
      },
      {
        "date": "2024-03-01",
        "close": 0.2295,
        "volume": 2240000
      },
      {
        "date": "2024-03-08",
        "close": 0.2295,
        "volume": 1365000
      },
      {
        "date": "2024-03-15",
        "close": 0.2295,
        "volume": 2748400
      },
      {
        "date": "2024-03-22",
        "close": 0.23868,
        "volume": 57500
      },
      {
        "date": "2024-03-29",
        "close": 0.24327,
        "volume": 4006000
      },
      {
        "date": "2024-04-05",
        "close": 0.2295,
        "volume": 103400
      },
      {
        "date": "2024-04-12",
        "close": 0.2295,
        "volume": 53500
      },
      {
        "date": "2024-04-19",
        "close": 0.23409,
        "volume": 279500
      },
      {
        "date": "2024-04-26",
        "close": 0.2295,
        "volume": 210800
      },
      {
        "date": "2024-05-03",
        "close": 0.2295,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.2295,
        "volume": 223000
      },
      {
        "date": "2024-05-17",
        "close": 0.22491,
        "volume": 467600
      },
      {
        "date": "2024-05-24",
        "close": 0.22032,
        "volume": 604600
      },
      {
        "date": "2024-05-31",
        "close": 0.21573,
        "volume": 1028300
      },
      {
        "date": "2024-06-07",
        "close": 0.21573,
        "volume": 581800
      },
      {
        "date": "2024-06-14",
        "close": 0.22491,
        "volume": 460400
      },
      {
        "date": "2024-06-21",
        "close": 0.22491,
        "volume": 1474700
      },
      {
        "date": "2024-06-28",
        "close": 0.22032,
        "volume": 105200
      },
      {
        "date": "2024-07-05",
        "close": 0.22032,
        "volume": 389700
      },
      {
        "date": "2024-07-12",
        "close": 0.17901,
        "volume": 3519400
      },
      {
        "date": "2024-07-19",
        "close": 0.18819,
        "volume": 4659800
      },
      {
        "date": "2024-07-26",
        "close": 0.18819,
        "volume": 5325900
      },
      {
        "date": "2024-08-02",
        "close": 0.18819,
        "volume": 1527400
      },
      {
        "date": "2024-08-09",
        "close": 0.1836,
        "volume": 305100
      },
      {
        "date": "2024-08-16",
        "close": 0.18819,
        "volume": 233500
      },
      {
        "date": "2024-08-23",
        "close": 0.19304,
        "volume": 542900
      },
      {
        "date": "2024-08-30",
        "close": 0.184565,
        "volume": 206000
      },
      {
        "date": "2024-09-06",
        "close": 0.183623,
        "volume": 1329000
      },
      {
        "date": "2024-09-13",
        "close": 0.18174,
        "volume": 1320500
      },
      {
        "date": "2024-09-20",
        "close": 0.18174,
        "volume": 1566800
      },
      {
        "date": "2024-09-27",
        "close": 0.18739,
        "volume": 477600
      },
      {
        "date": "2024-10-04",
        "close": 0.180798,
        "volume": 2997700
      },
      {
        "date": "2024-10-11",
        "close": 0.184565,
        "volume": 1020500
      },
      {
        "date": "2024-10-18",
        "close": 0.186448,
        "volume": 2459600
      },
      {
        "date": "2024-10-25",
        "close": 0.197748,
        "volume": 3558300
      },
      {
        "date": "2024-11-01",
        "close": 0.184565,
        "volume": 546100
      },
      {
        "date": "2024-11-08",
        "close": 0.186448,
        "volume": 359900
      },
      {
        "date": "2024-11-15",
        "close": 0.188332,
        "volume": 423900
      },
      {
        "date": "2024-11-22",
        "close": 0.197748,
        "volume": 3475500
      },
      {
        "date": "2024-11-29",
        "close": 0.18843,
        "volume": 1336700
      },
      {
        "date": "2024-12-06",
        "close": 0.186498,
        "volume": 44700
      },
      {
        "date": "2024-12-13",
        "close": 0.189397,
        "volume": 616000
      },
      {
        "date": "2024-12-20",
        "close": 0.192295,
        "volume": 445800
      },
      {
        "date": "2024-12-27",
        "close": 0.207756,
        "volume": 2762500
      },
      {
        "date": "2025-01-03",
        "close": 0.202925,
        "volume": 1342500
      },
      {
        "date": "2025-01-10",
        "close": 0.217419,
        "volume": 6036500
      },
      {
        "date": "2025-01-17",
        "close": 0.227083,
        "volume": 3169800
      },
      {
        "date": "2025-01-24",
        "close": 0.222251,
        "volume": 490700
      },
      {
        "date": "2025-01-31",
        "close": 0.222251,
        "volume": 464100
      },
      {
        "date": "2025-02-07",
        "close": 0.227083,
        "volume": 253600
      },
      {
        "date": "2025-02-14",
        "close": 0.227083,
        "volume": 61900
      },
      {
        "date": "2025-02-21",
        "close": 0.217419,
        "volume": 263800
      },
      {
        "date": "2025-02-28",
        "close": 0.222251,
        "volume": 964100
      },
      {
        "date": "2025-03-07",
        "close": 0.222251,
        "volume": 641700
      },
      {
        "date": "2025-03-14",
        "close": 0.217419,
        "volume": 410300
      },
      {
        "date": "2025-03-21",
        "close": 0.217419,
        "volume": 215000
      },
      {
        "date": "2025-03-28",
        "close": 0.207756,
        "volume": 779300
      },
      {
        "date": "2025-04-04",
        "close": 0.207756,
        "volume": 147500
      },
      {
        "date": "2025-04-11",
        "close": 0.181666,
        "volume": 579800
      },
      {
        "date": "2025-04-18",
        "close": 0.192295,
        "volume": 572200
      },
      {
        "date": "2025-04-25",
        "close": 0.202925,
        "volume": 78500
      },
      {
        "date": "2025-05-02",
        "close": 0.202925,
        "volume": 61800
      },
      {
        "date": "2025-05-09",
        "close": 0.198093,
        "volume": 914400
      },
      {
        "date": "2025-05-16",
        "close": 0.207756,
        "volume": 399800
      },
      {
        "date": "2025-05-23",
        "close": 0.207756,
        "volume": 85300
      },
      {
        "date": "2025-05-30",
        "close": 0.227083,
        "volume": 1529000
      },
      {
        "date": "2025-06-06",
        "close": 0.236746,
        "volume": 3172200
      },
      {
        "date": "2025-06-13",
        "close": 0.236746,
        "volume": 1661900
      },
      {
        "date": "2025-06-20",
        "close": 0.236746,
        "volume": 692100
      },
      {
        "date": "2025-06-27",
        "close": 0.241577,
        "volume": 763000
      },
      {
        "date": "2025-07-04",
        "close": 0.260903,
        "volume": 2713200
      },
      {
        "date": "2025-07-11",
        "close": 0.265735,
        "volume": 3591900
      },
      {
        "date": "2025-07-18",
        "close": 0.270566,
        "volume": 2543600
      },
      {
        "date": "2025-07-25",
        "close": 0.289893,
        "volume": 4086800
      },
      {
        "date": "2025-08-01",
        "close": 0.265735,
        "volume": 4062500
      },
      {
        "date": "2025-08-08",
        "close": 0.270566,
        "volume": 1262000
      },
      {
        "date": "2025-08-15",
        "close": 0.299556,
        "volume": 4150100
      },
      {
        "date": "2025-08-22",
        "close": 0.357534,
        "volume": 49946100
      },
      {
        "date": "2025-08-29",
        "close": 0.369863,
        "volume": 15594300
      },
      {
        "date": "2025-09-05",
        "close": 0.399452,
        "volume": 24684800
      },
      {
        "date": "2025-09-12",
        "close": 0.409315,
        "volume": 12862600
      },
      {
        "date": "2025-09-19",
        "close": 0.379726,
        "volume": 8024800
      },
      {
        "date": "2025-09-26",
        "close": 0.36,
        "volume": 3587600
      },
      {
        "date": "2025-10-03",
        "close": 0.374795,
        "volume": 5998000
      },
      {
        "date": "2025-10-10",
        "close": 0.379726,
        "volume": 6534400
      },
      {
        "date": "2025-10-17",
        "close": 0.374795,
        "volume": 15090500
      },
      {
        "date": "2025-10-24",
        "close": 0.404384,
        "volume": 7548800
      },
      {
        "date": "2025-10-31",
        "close": 0.399452,
        "volume": 7811600
      },
      {
        "date": "2025-11-07",
        "close": 0.399452,
        "volume": 8188000
      },
      {
        "date": "2025-11-14",
        "close": 0.374795,
        "volume": 5551800
      },
      {
        "date": "2025-11-21",
        "close": 0.364931,
        "volume": 2525800
      },
      {
        "date": "2025-11-28",
        "close": 0.36,
        "volume": 1902700
      },
      {
        "date": "2025-12-05",
        "close": 0.36,
        "volume": 291800
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "volume": 307700
      },
      {
        "date": "2025-12-19",
        "close": 0.34,
        "volume": 228000
      },
      {
        "date": "2025-12-26",
        "close": 0.36,
        "volume": 1314500
      },
      {
        "date": "2026-01-02",
        "close": 0.365,
        "volume": 577800
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "volume": 657600
      },
      {
        "date": "2026-01-16",
        "close": 0.345,
        "volume": 2367300
      },
      {
        "date": "2026-01-23",
        "close": 0.36,
        "volume": 1323600
      },
      {
        "date": "2026-01-30",
        "close": 0.345,
        "volume": 937000
      },
      {
        "date": "2026-02-06",
        "close": 0.35,
        "volume": 536900
      },
      {
        "date": "2026-02-13",
        "close": 0.345,
        "volume": 573500
      },
      {
        "date": "2026-02-20",
        "close": 0.365,
        "volume": 6646300
      },
      {
        "date": "2026-02-27",
        "close": 0.38,
        "volume": 6159800
      },
      {
        "date": "2026-03-06",
        "close": 0.355,
        "volume": 2638600
      },
      {
        "date": "2026-03-13",
        "close": 0.345,
        "volume": 587100
      },
      {
        "date": "2026-03-20",
        "close": 0.34,
        "volume": 333000
      },
      {
        "date": "2026-03-27",
        "close": 0.35,
        "volume": 343900
      },
      {
        "date": "2026-04-03",
        "close": 0.345,
        "volume": 256100
      },
      {
        "date": "2026-04-10",
        "close": 0.34,
        "volume": 445300
      },
      {
        "date": "2026-04-17",
        "close": 0.345,
        "volume": 771100
      },
      {
        "date": "2026-04-24",
        "close": 0.355,
        "volume": 352000
      },
      {
        "date": "2026-05-01",
        "close": 0.35,
        "volume": 832500
      },
      {
        "date": "2026-05-08",
        "close": 0.355,
        "volume": 1545800
      },
      {
        "date": "2026-05-15",
        "close": 0.365,
        "volume": 7772900
      },
      {
        "date": "2026-05-22",
        "close": 0.36,
        "volume": 2587900
      },
      {
        "date": "2026-05-29",
        "close": 0.35,
        "volume": 3744900
      },
      {
        "date": "2026-06-05",
        "close": 0.335,
        "volume": 127100
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "volume": 431300
      },
      {
        "date": "2026-06-19",
        "close": 0.325,
        "volume": 125900
      },
      {
        "date": "2026-06-26",
        "close": 0.315,
        "volume": 146200
      },
      {
        "date": "2026-07-03",
        "close": 0.32,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 0.32,
        "volume": 316300
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "volume": 1128500
      },
      {
        "date": "2026-07-24",
        "close": 0.31,
        "volume": 308700
      },
      {
        "date": "2026-07-31",
        "close": 0.315,
        "volume": 979300
      },
      {
        "date": "2026-08-07",
        "close": 0.315,
        "volume": 357100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.341333,
      "fair_value": 0.268338,
      "market_activity": -31.370563,
      "market_dynamics": -1.337851,
      "relative_strength": -25.487254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.014493,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.028986,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.028986,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.028881,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.029672,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.003943,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.030767
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.27442
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.044444
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.387158
      }
    ]
  }
}