{
  "ticker": {
    "uuid": "b7f8a35a-58f8-4f64-8a3e-88277a63f500",
    "symbol": "JHMD",
    "name": "JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR DEVELOPED INTL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.439749,
    "boundary_margin": 0.21749,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.179928,
    "volatility_stability": 0.8471,
    "risk_context": 0.5558,
    "current_regime": {
      "move": 0.427377,
      "interruption": -0.108049,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.858659,
        "direction_boundary": 24.948036,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150622
      },
      {
        "date": "2023-08-25",
        "close": 27.996378,
        "direction_boundary": 24.185236,
        "core_momentum": 0.157581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147216
      },
      {
        "date": "2023-09-01",
        "close": 28.533745,
        "direction_boundary": 23.494229,
        "core_momentum": 0.2145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145009
      },
      {
        "date": "2023-09-08",
        "close": 28.15483,
        "direction_boundary": 24.274977,
        "core_momentum": 0.159829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139756
      },
      {
        "date": "2023-09-15",
        "close": 28.584372,
        "direction_boundary": 23.422436,
        "core_momentum": 0.220384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134865
      },
      {
        "date": "2023-09-22",
        "close": 28.090043,
        "direction_boundary": 21.923759,
        "core_momentum": 0.28126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135388
      },
      {
        "date": "2023-09-29",
        "close": 27.682807,
        "direction_boundary": 21.609665,
        "core_momentum": 0.281038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125771
      },
      {
        "date": "2023-10-06",
        "close": 27.414401,
        "direction_boundary": 21.941708,
        "core_momentum": 0.24942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126169
      },
      {
        "date": "2023-10-13",
        "close": 27.3995,
        "direction_boundary": 21.612537,
        "core_momentum": 0.26776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123995
      },
      {
        "date": "2023-10-20",
        "close": 26.673971,
        "direction_boundary": 22.372465,
        "core_momentum": 0.192268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128507
      },
      {
        "date": "2023-10-27",
        "close": 26.403715,
        "direction_boundary": 23.08142,
        "core_momentum": 0.143938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128787
      },
      {
        "date": "2023-11-03",
        "close": 27.863009,
        "direction_boundary": 23.422436,
        "core_momentum": 0.189586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151019
      },
      {
        "date": "2023-11-10",
        "close": 27.626071,
        "direction_boundary": 25.190337,
        "core_momentum": 0.096693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150834
      },
      {
        "date": "2023-11-17",
        "close": 28.707654,
        "direction_boundary": 25.073673,
        "core_momentum": 0.144932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160282
      },
      {
        "date": "2023-11-24",
        "close": 28.997069,
        "direction_boundary": 25.71622,
        "core_momentum": 0.127579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158863
      },
      {
        "date": "2023-12-01",
        "close": 29.310548,
        "direction_boundary": 26.060826,
        "core_momentum": 0.124698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159182
      },
      {
        "date": "2023-12-08",
        "close": 29.288613,
        "direction_boundary": 25.789179,
        "core_momentum": 0.135694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159092
      },
      {
        "date": "2023-12-15",
        "close": 29.728243,
        "direction_boundary": 25.307,
        "core_momentum": 0.174704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15673
      },
      {
        "date": "2023-12-22",
        "close": 30.246544,
        "direction_boundary": 25.540327,
        "core_momentum": 0.184266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150875
      },
      {
        "date": "2023-12-29",
        "close": 30.468639,
        "direction_boundary": 25.517733,
        "core_momentum": 0.194018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148182
      },
      {
        "date": "2024-01-05",
        "close": 30.043452,
        "direction_boundary": 26.32347,
        "core_momentum": 0.141318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146681
      },
      {
        "date": "2024-01-12",
        "close": 30.361174,
        "direction_boundary": 27.23836,
        "core_momentum": 0.114648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137021
      },
      {
        "date": "2024-01-19",
        "close": 29.837773,
        "direction_boundary": 27.437643,
        "core_momentum": 0.087476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139442
      },
      {
        "date": "2024-01-26",
        "close": 30.267727,
        "direction_boundary": 27.718451,
        "core_momentum": 0.09197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140542
      },
      {
        "date": "2024-02-02",
        "close": 30.221003,
        "direction_boundary": 27.591635,
        "core_momentum": 0.095296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134587
      },
      {
        "date": "2024-02-09",
        "close": 30.183624,
        "direction_boundary": 27.319885,
        "core_momentum": 0.104823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134398
      },
      {
        "date": "2024-02-16",
        "close": 30.492001,
        "direction_boundary": 27.555402,
        "core_momentum": 0.106571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127059
      },
      {
        "date": "2024-02-23",
        "close": 31.079881,
        "direction_boundary": 26.957553,
        "core_momentum": 0.152919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128889
      },
      {
        "date": "2024-03-01",
        "close": 31.342376,
        "direction_boundary": 27.682218,
        "core_momentum": 0.132221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12725
      },
      {
        "date": "2024-03-08",
        "close": 31.790925,
        "direction_boundary": 26.873763,
        "core_momentum": 0.182973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125627
      },
      {
        "date": "2024-03-15",
        "close": 31.790925,
        "direction_boundary": 26.178537,
        "core_momentum": 0.214389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124856
      },
      {
        "date": "2024-03-22",
        "close": 32.136682,
        "direction_boundary": 26.731095,
        "core_momentum": 0.202221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121205
      },
      {
        "date": "2024-03-29",
        "close": 32.267508,
        "direction_boundary": 27.809034,
        "core_momentum": 0.160325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11783
      },
      {
        "date": "2024-04-05",
        "close": 31.893717,
        "direction_boundary": 27.963026,
        "core_momentum": 0.140567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118365
      },
      {
        "date": "2024-04-12",
        "close": 31.17417,
        "direction_boundary": 28.397825,
        "core_momentum": 0.097766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124626
      },
      {
        "date": "2024-04-19",
        "close": 30.799164,
        "direction_boundary": 28.538229,
        "core_momentum": 0.079225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118637
      },
      {
        "date": "2024-04-26",
        "close": 31.398444,
        "direction_boundary": 28.578991,
        "core_momentum": 0.098655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117864
      },
      {
        "date": "2024-05-03",
        "close": 31.758218,
        "direction_boundary": 28.578991,
        "core_momentum": 0.111244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096724
      },
      {
        "date": "2024-05-10",
        "close": 32.220785,
        "direction_boundary": 28.289125,
        "core_momentum": 0.138981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09552
      },
      {
        "date": "2024-05-17",
        "close": 32.762782,
        "direction_boundary": 28.425,
        "core_momentum": 0.152604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084904
      },
      {
        "date": "2024-05-24",
        "close": 32.477766,
        "direction_boundary": 27.953968,
        "core_momentum": 0.16183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086687
      },
      {
        "date": "2024-05-31",
        "close": 32.557196,
        "direction_boundary": 28.162309,
        "core_momentum": 0.156056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086226
      },
      {
        "date": "2024-06-07",
        "close": 32.342267,
        "direction_boundary": 28.325359,
        "core_momentum": 0.141813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087257
      },
      {
        "date": "2024-06-14",
        "close": 31.510582,
        "direction_boundary": 29.037614,
        "core_momentum": 0.085164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09499
      },
      {
        "date": "2024-06-21",
        "close": 31.538616,
        "direction_boundary": 28.126076,
        "core_momentum": 0.12133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092484
      },
      {
        "date": "2024-06-28",
        "close": 31.852775,
        "direction_boundary": 28.784195,
        "core_momentum": 0.106606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092874
      },
      {
        "date": "2024-07-05",
        "close": 32.47837,
        "direction_boundary": 28.219618,
        "core_momentum": 0.150915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093123
      },
      {
        "date": "2024-07-12",
        "close": 32.989351,
        "direction_boundary": 29.367284,
        "core_momentum": 0.123337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094207
      },
      {
        "date": "2024-07-19",
        "close": 32.387635,
        "direction_boundary": 29.41356,
        "core_momentum": 0.101112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094661
      },
      {
        "date": "2024-07-26",
        "close": 32.215715,
        "direction_boundary": 29.598668,
        "core_momentum": 0.088418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093947
      },
      {
        "date": "2024-08-02",
        "close": 31.155548,
        "direction_boundary": 28.798356,
        "core_momentum": 0.081852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106248
      },
      {
        "date": "2024-08-09",
        "close": 31.432529,
        "direction_boundary": 28.682386,
        "core_momentum": 0.095883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10671
      },
      {
        "date": "2024-08-16",
        "close": 32.674166,
        "direction_boundary": 27.858659,
        "core_momentum": 0.172855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118073
      },
      {
        "date": "2024-08-23",
        "close": 33.552863,
        "direction_boundary": 27.996378,
        "core_momentum": 0.198472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120569
      },
      {
        "date": "2024-08-30",
        "close": 33.495557,
        "direction_boundary": 28.533745,
        "core_momentum": 0.173893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120468
      },
      {
        "date": "2024-09-06",
        "close": 32.388303,
        "direction_boundary": 28.15483,
        "core_momentum": 0.150364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129158
      },
      {
        "date": "2024-09-13",
        "close": 33.103964,
        "direction_boundary": 28.584372,
        "core_momentum": 0.158114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13243
      },
      {
        "date": "2024-09-20",
        "close": 33.514659,
        "direction_boundary": 28.090043,
        "core_momentum": 0.193115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132658
      },
      {
        "date": "2024-09-27",
        "close": 34.05907,
        "direction_boundary": 27.682807,
        "core_momentum": 0.230333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134147
      },
      {
        "date": "2024-10-04",
        "close": 33.409598,
        "direction_boundary": 27.414401,
        "core_momentum": 0.218688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136103
      },
      {
        "date": "2024-10-11",
        "close": 33.264135,
        "direction_boundary": 27.3995,
        "core_momentum": 0.214042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131767
      },
      {
        "date": "2024-10-18",
        "close": 33.056209,
        "direction_boundary": 26.673971,
        "core_momentum": 0.239268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130719
      },
      {
        "date": "2024-10-25",
        "close": 32.265285,
        "direction_boundary": 26.403715,
        "core_momentum": 0.221998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133587
      },
      {
        "date": "2024-11-01",
        "close": 32.16796,
        "direction_boundary": 27.863009,
        "core_momentum": 0.154504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132847
      },
      {
        "date": "2024-11-08",
        "close": 32.053348,
        "direction_boundary": 27.626071,
        "core_momentum": 0.160257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131401
      },
      {
        "date": "2024-11-15",
        "close": 31.337018,
        "direction_boundary": 28.707654,
        "core_momentum": 0.091591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132594
      },
      {
        "date": "2024-11-22",
        "close": 31.470733,
        "direction_boundary": 28.997069,
        "core_momentum": 0.085307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132441
      },
      {
        "date": "2024-11-29",
        "close": 32.005592,
        "direction_boundary": 29.310548,
        "core_momentum": 0.091948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134724
      },
      {
        "date": "2024-12-06",
        "close": 32.387252,
        "direction_boundary": 29.288613,
        "core_momentum": 0.105797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135522
      },
      {
        "date": "2024-12-13",
        "close": 31.881428,
        "direction_boundary": 29.728243,
        "core_momentum": 0.072429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132265
      },
      {
        "date": "2024-12-20",
        "close": 30.763955,
        "direction_boundary": 30.246544,
        "core_momentum": 0.017106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141427
      },
      {
        "date": "2024-12-27",
        "close": 31.213628,
        "direction_boundary": 30.468639,
        "core_momentum": 0.024451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142275
      },
      {
        "date": "2025-01-03",
        "close": 31.007812,
        "direction_boundary": 30.043452,
        "core_momentum": 0.032099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139426
      },
      {
        "date": "2025-01-10",
        "close": 30.72733,
        "direction_boundary": 30.361174,
        "core_momentum": 0.01206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137457
      },
      {
        "date": "2025-01-17",
        "close": 31.481731,
        "direction_boundary": 29.837773,
        "core_momentum": 0.055097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140426
      },
      {
        "date": "2025-01-24",
        "close": 32.342521,
        "direction_boundary": 30.267727,
        "core_momentum": 0.068548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14553
      },
      {
        "date": "2025-01-31",
        "close": 32.410224,
        "direction_boundary": 30.221003,
        "core_momentum": 0.07244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137221
      },
      {
        "date": "2025-02-07",
        "close": 32.681035,
        "direction_boundary": 30.183624,
        "core_momentum": 0.082741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137166
      },
      {
        "date": "2025-02-14",
        "close": 33.556333,
        "direction_boundary": 30.492001,
        "core_momentum": 0.100496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131423
      },
      {
        "date": "2025-02-21",
        "close": 33.532154,
        "direction_boundary": 31.079881,
        "core_momentum": 0.078902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126171
      },
      {
        "date": "2025-02-28",
        "close": 33.628872,
        "direction_boundary": 31.342376,
        "core_momentum": 0.072952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126209
      },
      {
        "date": "2025-03-07",
        "close": 34.876535,
        "direction_boundary": 31.790925,
        "core_momentum": 0.097059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126106
      },
      {
        "date": "2025-03-14",
        "close": 34.567037,
        "direction_boundary": 31.790925,
        "core_momentum": 0.087324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124031
      },
      {
        "date": "2025-03-21",
        "close": 34.497787,
        "direction_boundary": 32.136682,
        "core_momentum": 0.073471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123156
      },
      {
        "date": "2025-03-28",
        "close": 34.064103,
        "direction_boundary": 32.267508,
        "core_momentum": 0.055678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122607
      },
      {
        "date": "2025-04-04",
        "close": 31.152889,
        "direction_boundary": 31.893717,
        "core_momentum": -0.023228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17285
      },
      {
        "date": "2025-04-11",
        "close": 32.787425,
        "direction_boundary": 31.17417,
        "core_momentum": 0.05175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188227
      },
      {
        "date": "2025-04-18",
        "close": 33.696574,
        "direction_boundary": 30.799164,
        "core_momentum": 0.094074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191924
      },
      {
        "date": "2025-04-25",
        "close": 34.770145,
        "direction_boundary": 31.398444,
        "core_momentum": 0.107384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192944
      },
      {
        "date": "2025-05-02",
        "close": 35.510038,
        "direction_boundary": 31.758218,
        "core_momentum": 0.118137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194356
      },
      {
        "date": "2025-05-09",
        "close": 35.650279,
        "direction_boundary": 32.220785,
        "core_momentum": 0.106437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194065
      },
      {
        "date": "2025-05-16",
        "close": 36.046823,
        "direction_boundary": 32.762782,
        "core_momentum": 0.100237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190385
      },
      {
        "date": "2025-05-23",
        "close": 36.395008,
        "direction_boundary": 32.477766,
        "core_momentum": 0.120613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190466
      },
      {
        "date": "2025-05-30",
        "close": 36.704506,
        "direction_boundary": 32.557196,
        "core_momentum": 0.127385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189828
      },
      {
        "date": "2025-06-06",
        "close": 37.091378,
        "direction_boundary": 32.342267,
        "core_momentum": 0.146839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189743
      },
      {
        "date": "2025-06-13",
        "close": 36.911096,
        "direction_boundary": 31.510582,
        "core_momentum": 0.171387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187932
      },
      {
        "date": "2025-06-20",
        "close": 36.385337,
        "direction_boundary": 31.538616,
        "core_momentum": 0.153676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180743
      },
      {
        "date": "2025-06-27",
        "close": 37.665728,
        "direction_boundary": 31.852775,
        "core_momentum": 0.182494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184635
      },
      {
        "date": "2025-07-04",
        "close": 37.798939,
        "direction_boundary": 32.47837,
        "core_momentum": 0.163819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183647
      },
      {
        "date": "2025-07-11",
        "close": 37.626288,
        "direction_boundary": 32.989351,
        "core_momentum": 0.140559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182932
      },
      {
        "date": "2025-07-18",
        "close": 37.340344,
        "direction_boundary": 32.387635,
        "core_momentum": 0.15292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182535
      },
      {
        "date": "2025-07-25",
        "close": 38.48412,
        "direction_boundary": 32.215715,
        "core_momentum": 0.194576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183302
      },
      {
        "date": "2025-08-01",
        "close": 37.123421,
        "direction_boundary": 31.155548,
        "core_momentum": 0.191551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192587
      },
      {
        "date": "2025-08-08",
        "close": 38.439749,
        "direction_boundary": 31.432529,
        "core_momentum": 0.222929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196905
      },
      {
        "date": "2025-08-15",
        "close": 39.243351,
        "direction_boundary": 32.674166,
        "core_momentum": 0.201051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195886
      },
      {
        "date": "2025-08-22",
        "close": 39.627896,
        "direction_boundary": 33.552863,
        "core_momentum": 0.181059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195703
      },
      {
        "date": "2025-08-29",
        "close": 38.829225,
        "direction_boundary": 33.495557,
        "core_momentum": 0.159235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199168
      },
      {
        "date": "2025-09-05",
        "close": 38.937686,
        "direction_boundary": 32.388303,
        "core_momentum": 0.202214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19413
      },
      {
        "date": "2025-09-12",
        "close": 39.470134,
        "direction_boundary": 33.103964,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193588
      },
      {
        "date": "2025-09-19",
        "close": 39.312372,
        "direction_boundary": 33.514659,
        "core_momentum": 0.17299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193754
      },
      {
        "date": "2025-09-26",
        "close": 39.171372,
        "direction_boundary": 34.05907,
        "core_momentum": 0.150101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192505
      },
      {
        "date": "2025-10-03",
        "close": 40.017371,
        "direction_boundary": 33.409598,
        "core_momentum": 0.197781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1367
      },
      {
        "date": "2025-10-10",
        "close": 38.789784,
        "direction_boundary": 33.264135,
        "core_momentum": 0.166114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134341
      },
      {
        "date": "2025-10-17",
        "close": 39.647616,
        "direction_boundary": 33.056209,
        "core_momentum": 0.1994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132845
      },
      {
        "date": "2025-10-24",
        "close": 40.032162,
        "direction_boundary": 32.265285,
        "core_momentum": 0.240719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12796
      },
      {
        "date": "2025-10-31",
        "close": 39.745232,
        "direction_boundary": 32.16796,
        "core_momentum": 0.235553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127049
      },
      {
        "date": "2025-11-07",
        "close": 39.716637,
        "direction_boundary": 32.053348,
        "core_momentum": 0.239079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127242
      },
      {
        "date": "2025-11-14",
        "close": 40.258945,
        "direction_boundary": 31.337018,
        "core_momentum": 0.284709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127561
      },
      {
        "date": "2025-11-21",
        "close": 39.23349,
        "direction_boundary": 31.470733,
        "core_momentum": 0.246666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13388
      },
      {
        "date": "2025-11-28",
        "close": 40.258156,
        "direction_boundary": 32.005592,
        "core_momentum": 0.257848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13743
      },
      {
        "date": "2025-12-05",
        "close": 40.526352,
        "direction_boundary": 32.387252,
        "core_momentum": 0.251306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137145
      },
      {
        "date": "2025-12-12",
        "close": 40.909714,
        "direction_boundary": 31.881428,
        "core_momentum": 0.283183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136851
      },
      {
        "date": "2025-12-19",
        "close": 41.205518,
        "direction_boundary": 30.763955,
        "core_momentum": 0.339409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134326
      },
      {
        "date": "2025-12-26",
        "close": 41.678805,
        "direction_boundary": 31.213628,
        "core_momentum": 0.335276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127727
      },
      {
        "date": "2026-01-02",
        "close": 41.9,
        "direction_boundary": 31.007812,
        "core_momentum": 0.351272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127741
      },
      {
        "date": "2026-01-09",
        "close": 42.52,
        "direction_boundary": 30.72733,
        "core_momentum": 0.383784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127959
      },
      {
        "date": "2026-01-16",
        "close": 42.835,
        "direction_boundary": 31.481731,
        "core_momentum": 0.36063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126753
      },
      {
        "date": "2026-01-23",
        "close": 43.15,
        "direction_boundary": 32.342521,
        "core_momentum": 0.334157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121636
      },
      {
        "date": "2026-01-30",
        "close": 43.66,
        "direction_boundary": 32.410224,
        "core_momentum": 0.347106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107069
      },
      {
        "date": "2026-02-06",
        "close": 44.49,
        "direction_boundary": 32.681035,
        "core_momentum": 0.36134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100622
      },
      {
        "date": "2026-02-13",
        "close": 45.27,
        "direction_boundary": 33.556333,
        "core_momentum": 0.349075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099731
      },
      {
        "date": "2026-02-20",
        "close": 45.5,
        "direction_boundary": 33.532154,
        "core_momentum": 0.356907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099543
      },
      {
        "date": "2026-02-27",
        "close": 45.72,
        "direction_boundary": 33.628872,
        "core_momentum": 0.359546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092423
      },
      {
        "date": "2026-03-06",
        "close": 42.74,
        "direction_boundary": 34.876535,
        "core_momentum": 0.225466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137831
      },
      {
        "date": "2026-03-13",
        "close": 41.9,
        "direction_boundary": 34.567037,
        "core_momentum": 0.212137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140747
      },
      {
        "date": "2026-03-20",
        "close": 40.78,
        "direction_boundary": 34.497787,
        "core_momentum": 0.182105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146345
      },
      {
        "date": "2026-03-27",
        "close": 41.04,
        "direction_boundary": 34.064103,
        "core_momentum": 0.204787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146315
      },
      {
        "date": "2026-04-03",
        "close": 42.67,
        "direction_boundary": 31.152889,
        "core_momentum": 0.369696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152903
      },
      {
        "date": "2026-04-10",
        "close": 44.63,
        "direction_boundary": 32.787425,
        "core_momentum": 0.361193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155806
      },
      {
        "date": "2026-04-17",
        "close": 45.41,
        "direction_boundary": 33.696574,
        "core_momentum": 0.347615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154969
      },
      {
        "date": "2026-04-24",
        "close": 43.411286,
        "direction_boundary": 34.770145,
        "core_momentum": 0.248522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169684
      },
      {
        "date": "2026-05-01",
        "close": 43.5593,
        "direction_boundary": 35.510038,
        "core_momentum": 0.226676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169032
      },
      {
        "date": "2026-05-08",
        "close": 44.285999,
        "direction_boundary": 35.650279,
        "core_momentum": 0.242234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169858
      },
      {
        "date": "2026-05-15",
        "close": 43.293348,
        "direction_boundary": 36.046823,
        "core_momentum": 0.201031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173257
      },
      {
        "date": "2026-05-22",
        "close": 44.109091,
        "direction_boundary": 36.395008,
        "core_momentum": 0.211954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169511
      },
      {
        "date": "2026-05-29",
        "close": 44.423594,
        "direction_boundary": 36.704506,
        "core_momentum": 0.210304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166779
      },
      {
        "date": "2026-06-05",
        "close": 43.244207,
        "direction_boundary": 37.091378,
        "core_momentum": 0.165883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172037
      },
      {
        "date": "2026-06-12",
        "close": 44.440302,
        "direction_boundary": 36.911096,
        "core_momentum": 0.203982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175229
      },
      {
        "date": "2026-06-19",
        "close": 44.61033,
        "direction_boundary": 36.385337,
        "core_momentum": 0.226052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175137
      },
      {
        "date": "2026-06-26",
        "close": 44.12,
        "direction_boundary": 37.665728,
        "core_momentum": 0.171357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175761
      },
      {
        "date": "2026-07-03",
        "close": 44.9,
        "direction_boundary": 37.798939,
        "core_momentum": 0.187864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177007
      },
      {
        "date": "2026-07-10",
        "close": 44.69,
        "direction_boundary": 37.626288,
        "core_momentum": 0.187733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176412
      },
      {
        "date": "2026-07-17",
        "close": 44.53,
        "direction_boundary": 37.340344,
        "core_momentum": 0.192544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176388
      },
      {
        "date": "2026-07-24",
        "close": 44.57,
        "direction_boundary": 38.48412,
        "core_momentum": 0.15814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176188
      },
      {
        "date": "2026-07-31",
        "close": 45.51,
        "direction_boundary": 37.123421,
        "core_momentum": 0.225911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177723
      },
      {
        "date": "2026-08-07",
        "close": 46.8,
        "direction_boundary": 38.439749,
        "core_momentum": 0.21749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.858659,
        "volume": 69733
      },
      {
        "date": "2023-08-25",
        "close": 27.996378,
        "volume": 52100
      },
      {
        "date": "2023-09-01",
        "close": 28.533745,
        "volume": 102367
      },
      {
        "date": "2023-09-08",
        "close": 28.15483,
        "volume": 95887
      },
      {
        "date": "2023-09-15",
        "close": 28.584372,
        "volume": 63193
      },
      {
        "date": "2023-09-22",
        "close": 28.090043,
        "volume": 84958
      },
      {
        "date": "2023-09-29",
        "close": 27.682807,
        "volume": 61278
      },
      {
        "date": "2023-10-06",
        "close": 27.414401,
        "volume": 170797
      },
      {
        "date": "2023-10-13",
        "close": 27.3995,
        "volume": 71665
      },
      {
        "date": "2023-10-20",
        "close": 26.673971,
        "volume": 107277
      },
      {
        "date": "2023-10-27",
        "close": 26.403715,
        "volume": 156332
      },
      {
        "date": "2023-11-03",
        "close": 27.863009,
        "volume": 160237
      },
      {
        "date": "2023-11-10",
        "close": 27.626071,
        "volume": 184081
      },
      {
        "date": "2023-11-17",
        "close": 28.707654,
        "volume": 259982
      },
      {
        "date": "2023-11-24",
        "close": 28.997069,
        "volume": 160974
      },
      {
        "date": "2023-12-01",
        "close": 29.310548,
        "volume": 325664
      },
      {
        "date": "2023-12-08",
        "close": 29.288613,
        "volume": 451215
      },
      {
        "date": "2023-12-15",
        "close": 29.728243,
        "volume": 332664
      },
      {
        "date": "2023-12-22",
        "close": 30.246544,
        "volume": 768777
      },
      {
        "date": "2023-12-29",
        "close": 30.468639,
        "volume": 361156
      },
      {
        "date": "2024-01-05",
        "close": 30.043452,
        "volume": 432826
      },
      {
        "date": "2024-01-12",
        "close": 30.361174,
        "volume": 292664
      },
      {
        "date": "2024-01-19",
        "close": 29.837773,
        "volume": 282120
      },
      {
        "date": "2024-01-26",
        "close": 30.267727,
        "volume": 1186348
      },
      {
        "date": "2024-02-02",
        "close": 30.221003,
        "volume": 619742
      },
      {
        "date": "2024-02-09",
        "close": 30.183624,
        "volume": 374529
      },
      {
        "date": "2024-02-16",
        "close": 30.492001,
        "volume": 183165
      },
      {
        "date": "2024-02-23",
        "close": 31.079881,
        "volume": 249440
      },
      {
        "date": "2024-03-01",
        "close": 31.342376,
        "volume": 302441
      },
      {
        "date": "2024-03-08",
        "close": 31.790925,
        "volume": 382131
      },
      {
        "date": "2024-03-15",
        "close": 31.790925,
        "volume": 249162
      },
      {
        "date": "2024-03-22",
        "close": 32.136682,
        "volume": 428023
      },
      {
        "date": "2024-03-29",
        "close": 32.267508,
        "volume": 232344
      },
      {
        "date": "2024-04-05",
        "close": 31.893717,
        "volume": 386383
      },
      {
        "date": "2024-04-12",
        "close": 31.17417,
        "volume": 282497
      },
      {
        "date": "2024-04-19",
        "close": 30.799164,
        "volume": 231853
      },
      {
        "date": "2024-04-26",
        "close": 31.398444,
        "volume": 261903
      },
      {
        "date": "2024-05-03",
        "close": 31.758218,
        "volume": 170844
      },
      {
        "date": "2024-05-10",
        "close": 32.220785,
        "volume": 159823
      },
      {
        "date": "2024-05-17",
        "close": 32.762782,
        "volume": 278212
      },
      {
        "date": "2024-05-24",
        "close": 32.477766,
        "volume": 356160
      },
      {
        "date": "2024-05-31",
        "close": 32.557196,
        "volume": 323677
      },
      {
        "date": "2024-06-07",
        "close": 32.342267,
        "volume": 412289
      },
      {
        "date": "2024-06-14",
        "close": 31.510582,
        "volume": 303964
      },
      {
        "date": "2024-06-21",
        "close": 31.538616,
        "volume": 266398
      },
      {
        "date": "2024-06-28",
        "close": 31.852775,
        "volume": 799768
      },
      {
        "date": "2024-07-05",
        "close": 32.47837,
        "volume": 163398
      },
      {
        "date": "2024-07-12",
        "close": 32.989351,
        "volume": 200706
      },
      {
        "date": "2024-07-19",
        "close": 32.387635,
        "volume": 936344
      },
      {
        "date": "2024-07-26",
        "close": 32.215715,
        "volume": 280181
      },
      {
        "date": "2024-08-02",
        "close": 31.155548,
        "volume": 112195
      },
      {
        "date": "2024-08-09",
        "close": 31.432529,
        "volume": 305511
      },
      {
        "date": "2024-08-16",
        "close": 32.674166,
        "volume": 119455
      },
      {
        "date": "2024-08-23",
        "close": 33.552863,
        "volume": 178034
      },
      {
        "date": "2024-08-30",
        "close": 33.495557,
        "volume": 277323
      },
      {
        "date": "2024-09-06",
        "close": 32.388303,
        "volume": 56249
      },
      {
        "date": "2024-09-13",
        "close": 33.103964,
        "volume": 158241
      },
      {
        "date": "2024-09-20",
        "close": 33.514659,
        "volume": 108395
      },
      {
        "date": "2024-09-27",
        "close": 34.05907,
        "volume": 151465
      },
      {
        "date": "2024-10-04",
        "close": 33.409598,
        "volume": 177984
      },
      {
        "date": "2024-10-11",
        "close": 33.264135,
        "volume": 181902
      },
      {
        "date": "2024-10-18",
        "close": 33.056209,
        "volume": 163016
      },
      {
        "date": "2024-10-25",
        "close": 32.265285,
        "volume": 123474
      },
      {
        "date": "2024-11-01",
        "close": 32.16796,
        "volume": 107858
      },
      {
        "date": "2024-11-08",
        "close": 32.053348,
        "volume": 117051
      },
      {
        "date": "2024-11-15",
        "close": 31.337018,
        "volume": 138832
      },
      {
        "date": "2024-11-22",
        "close": 31.470733,
        "volume": 96480
      },
      {
        "date": "2024-11-29",
        "close": 32.005592,
        "volume": 58199
      },
      {
        "date": "2024-12-06",
        "close": 32.387252,
        "volume": 130383
      },
      {
        "date": "2024-12-13",
        "close": 31.881428,
        "volume": 117766
      },
      {
        "date": "2024-12-20",
        "close": 30.763955,
        "volume": 466605
      },
      {
        "date": "2024-12-27",
        "close": 31.213628,
        "volume": 235960
      },
      {
        "date": "2025-01-03",
        "close": 31.007812,
        "volume": 366018
      },
      {
        "date": "2025-01-10",
        "close": 30.72733,
        "volume": 588468
      },
      {
        "date": "2025-01-17",
        "close": 31.481731,
        "volume": 669469
      },
      {
        "date": "2025-01-24",
        "close": 32.342521,
        "volume": 388623
      },
      {
        "date": "2025-01-31",
        "close": 32.410224,
        "volume": 397554
      },
      {
        "date": "2025-02-07",
        "close": 32.681035,
        "volume": 443853
      },
      {
        "date": "2025-02-14",
        "close": 33.556333,
        "volume": 406297
      },
      {
        "date": "2025-02-21",
        "close": 33.532154,
        "volume": 1296865
      },
      {
        "date": "2025-02-28",
        "close": 33.628872,
        "volume": 841613
      },
      {
        "date": "2025-03-07",
        "close": 34.876535,
        "volume": 530123
      },
      {
        "date": "2025-03-14",
        "close": 34.567037,
        "volume": 498804
      },
      {
        "date": "2025-03-21",
        "close": 34.497787,
        "volume": 321167
      },
      {
        "date": "2025-03-28",
        "close": 34.064103,
        "volume": 198230
      },
      {
        "date": "2025-04-04",
        "close": 31.152889,
        "volume": 285313
      },
      {
        "date": "2025-04-11",
        "close": 32.787425,
        "volume": 894846
      },
      {
        "date": "2025-04-18",
        "close": 33.696574,
        "volume": 1190897
      },
      {
        "date": "2025-04-25",
        "close": 34.770145,
        "volume": 984805
      },
      {
        "date": "2025-05-02",
        "close": 35.510038,
        "volume": 441564
      },
      {
        "date": "2025-05-09",
        "close": 35.650279,
        "volume": 337188
      },
      {
        "date": "2025-05-16",
        "close": 36.046823,
        "volume": 418967
      },
      {
        "date": "2025-05-23",
        "close": 36.395008,
        "volume": 339438
      },
      {
        "date": "2025-05-30",
        "close": 36.704506,
        "volume": 415875
      },
      {
        "date": "2025-06-06",
        "close": 37.091378,
        "volume": 177020
      },
      {
        "date": "2025-06-13",
        "close": 36.911096,
        "volume": 198725
      },
      {
        "date": "2025-06-20",
        "close": 36.385337,
        "volume": 130638
      },
      {
        "date": "2025-06-27",
        "close": 37.665728,
        "volume": 329135
      },
      {
        "date": "2025-07-04",
        "close": 37.798939,
        "volume": 308938
      },
      {
        "date": "2025-07-11",
        "close": 37.626288,
        "volume": 263228
      },
      {
        "date": "2025-07-18",
        "close": 37.340344,
        "volume": 215254
      },
      {
        "date": "2025-07-25",
        "close": 38.48412,
        "volume": 280048
      },
      {
        "date": "2025-08-01",
        "close": 37.123421,
        "volume": 275341
      },
      {
        "date": "2025-08-08",
        "close": 38.439749,
        "volume": 430425
      },
      {
        "date": "2025-08-15",
        "close": 39.243351,
        "volume": 192890
      },
      {
        "date": "2025-08-22",
        "close": 39.627896,
        "volume": 344420
      },
      {
        "date": "2025-08-29",
        "close": 38.829225,
        "volume": 206486
      },
      {
        "date": "2025-09-05",
        "close": 38.937686,
        "volume": 164317
      },
      {
        "date": "2025-09-12",
        "close": 39.470134,
        "volume": 341531
      },
      {
        "date": "2025-09-19",
        "close": 39.312372,
        "volume": 359756
      },
      {
        "date": "2025-09-26",
        "close": 39.171372,
        "volume": 159915
      },
      {
        "date": "2025-10-03",
        "close": 40.017371,
        "volume": 229356
      },
      {
        "date": "2025-10-10",
        "close": 38.789784,
        "volume": 238501
      },
      {
        "date": "2025-10-17",
        "close": 39.647616,
        "volume": 532232
      },
      {
        "date": "2025-10-24",
        "close": 40.032162,
        "volume": 314235
      },
      {
        "date": "2025-10-31",
        "close": 39.745232,
        "volume": 257560
      },
      {
        "date": "2025-11-07",
        "close": 39.716637,
        "volume": 461813
      },
      {
        "date": "2025-11-14",
        "close": 40.258945,
        "volume": 197354
      },
      {
        "date": "2025-11-21",
        "close": 39.23349,
        "volume": 216540
      },
      {
        "date": "2025-11-28",
        "close": 40.258156,
        "volume": 421382
      },
      {
        "date": "2025-12-05",
        "close": 40.526352,
        "volume": 214810
      },
      {
        "date": "2025-12-12",
        "close": 40.909714,
        "volume": 3304865
      },
      {
        "date": "2025-12-19",
        "close": 41.205518,
        "volume": 377690
      },
      {
        "date": "2025-12-26",
        "close": 41.678805,
        "volume": 259893
      },
      {
        "date": "2026-01-02",
        "close": 41.9,
        "volume": 247133
      },
      {
        "date": "2026-01-09",
        "close": 42.52,
        "volume": 1664832
      },
      {
        "date": "2026-01-16",
        "close": 42.835,
        "volume": 562020
      },
      {
        "date": "2026-01-23",
        "close": 43.15,
        "volume": 398831
      },
      {
        "date": "2026-01-30",
        "close": 43.66,
        "volume": 398075
      },
      {
        "date": "2026-02-06",
        "close": 44.49,
        "volume": 1479082
      },
      {
        "date": "2026-02-13",
        "close": 45.27,
        "volume": 1390338
      },
      {
        "date": "2026-02-20",
        "close": 45.5,
        "volume": 420946
      },
      {
        "date": "2026-02-27",
        "close": 45.72,
        "volume": 510069
      },
      {
        "date": "2026-03-06",
        "close": 42.74,
        "volume": 489832
      },
      {
        "date": "2026-03-13",
        "close": 41.9,
        "volume": 1281445
      },
      {
        "date": "2026-03-20",
        "close": 40.78,
        "volume": 411122
      },
      {
        "date": "2026-03-27",
        "close": 41.04,
        "volume": 711739
      },
      {
        "date": "2026-04-03",
        "close": 42.67,
        "volume": 482437
      },
      {
        "date": "2026-04-10",
        "close": 44.63,
        "volume": 329972
      },
      {
        "date": "2026-04-17",
        "close": 45.41,
        "volume": 534614
      },
      {
        "date": "2026-04-24",
        "close": 43.411286,
        "volume": 369268
      },
      {
        "date": "2026-05-01",
        "close": 43.5593,
        "volume": 646241
      },
      {
        "date": "2026-05-08",
        "close": 44.285999,
        "volume": 372169
      },
      {
        "date": "2026-05-15",
        "close": 43.293348,
        "volume": 1247705
      },
      {
        "date": "2026-05-22",
        "close": 44.109091,
        "volume": 958172
      },
      {
        "date": "2026-05-29",
        "close": 44.423594,
        "volume": 237663
      },
      {
        "date": "2026-06-05",
        "close": 43.244207,
        "volume": 308936
      },
      {
        "date": "2026-06-12",
        "close": 44.440302,
        "volume": 333391
      },
      {
        "date": "2026-06-19",
        "close": 44.61033,
        "volume": 254852
      },
      {
        "date": "2026-06-26",
        "close": 44.12,
        "volume": 280574
      },
      {
        "date": "2026-07-03",
        "close": 44.9,
        "volume": 317128
      },
      {
        "date": "2026-07-10",
        "close": 44.69,
        "volume": 826587
      },
      {
        "date": "2026-07-17",
        "close": 44.53,
        "volume": 238553
      },
      {
        "date": "2026-07-24",
        "close": 44.57,
        "volume": 562116
      },
      {
        "date": "2026-07-31",
        "close": 45.51,
        "volume": 184830
      },
      {
        "date": "2026-08-07",
        "close": 46.8,
        "volume": 382158
      }
    ],
    "sharemaestro_context": {
      "trend": 44.009749,
      "fair_value": 35.539308,
      "market_activity": 34.219517,
      "market_dynamics": 0.239218,
      "relative_strength": -1.394433
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.013614,
        "directional_follow_through": 0.64,
        "regime_survival": 0.98,
        "conditional_difference": 0.002219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.028023,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": -0.004641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.068699,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008744,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.118157,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.065752
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.003361
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.035008
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.029205
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.062284
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.218184
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.427377
      }
    ]
  }
}