{
  "ticker": {
    "uuid": "b7faa82d-7156-4a31-9f67-49f8162a011a",
    "symbol": "7192",
    "name": "Mortgage Service Japan Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 635.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 423.695129,
    "boundary_margin": 0.498719,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.256141,
    "volatility_stability": 1.0015,
    "risk_context": 0.3904,
    "current_regime": {
      "move": 0.551122,
      "interruption": -0.203926,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 484.912231,
        "direction_boundary": 808.104858,
        "core_momentum": -0.399939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289758
      },
      {
        "date": "2023-08-25",
        "close": 495.415802,
        "direction_boundary": 811.507446,
        "core_momentum": -0.389512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293869
      },
      {
        "date": "2023-09-01",
        "close": 498.041656,
        "direction_boundary": 792.793396,
        "core_momentum": -0.371789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278309
      },
      {
        "date": "2023-09-08",
        "close": 499.792236,
        "direction_boundary": 771.527466,
        "core_momentum": -0.352204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278553
      },
      {
        "date": "2023-09-15",
        "close": 500.667542,
        "direction_boundary": 758.768005,
        "core_momentum": -0.340157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266412
      },
      {
        "date": "2023-09-22",
        "close": 496.291077,
        "direction_boundary": 781.735168,
        "core_momentum": -0.365142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256443
      },
      {
        "date": "2023-09-29",
        "close": 495.415802,
        "direction_boundary": 714.53479,
        "core_momentum": -0.30666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256239
      },
      {
        "date": "2023-10-06",
        "close": 481.411072,
        "direction_boundary": 770.67688,
        "core_momentum": -0.37534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257722
      },
      {
        "date": "2023-10-13",
        "close": 471.782837,
        "direction_boundary": 714.53479,
        "core_momentum": -0.339734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258019
      },
      {
        "date": "2023-10-20",
        "close": 463.905212,
        "direction_boundary": 709.43103,
        "core_momentum": -0.346088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258183
      },
      {
        "date": "2023-10-27",
        "close": 463.029907,
        "direction_boundary": 708.580444,
        "core_momentum": -0.346539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258302
      },
      {
        "date": "2023-11-03",
        "close": 456.027557,
        "direction_boundary": 702.625916,
        "core_momentum": -0.350967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258282
      },
      {
        "date": "2023-11-10",
        "close": 463.905212,
        "direction_boundary": 725.59314,
        "core_momentum": -0.360654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177522
      },
      {
        "date": "2023-11-17",
        "close": 458.653473,
        "direction_boundary": 727.294373,
        "core_momentum": -0.36937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176474
      },
      {
        "date": "2023-11-24",
        "close": 465.655792,
        "direction_boundary": 751.96283,
        "core_momentum": -0.380746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161999
      },
      {
        "date": "2023-12-01",
        "close": 462.154633,
        "direction_boundary": 721.339966,
        "core_momentum": -0.359311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159237
      },
      {
        "date": "2023-12-08",
        "close": 444.648804,
        "direction_boundary": 722.190552,
        "core_momentum": -0.384305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122534
      },
      {
        "date": "2023-12-15",
        "close": 444.648804,
        "direction_boundary": 735.800781,
        "core_momentum": -0.395694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119851
      },
      {
        "date": "2023-12-22",
        "close": 436.771149,
        "direction_boundary": 736.651367,
        "core_momentum": -0.407086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115964
      },
      {
        "date": "2023-12-29",
        "close": 451.651123,
        "direction_boundary": 751.112244,
        "core_momentum": -0.39869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127034
      },
      {
        "date": "2024-01-05",
        "close": 460.404053,
        "direction_boundary": 740.904602,
        "core_momentum": -0.378592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126978
      },
      {
        "date": "2024-01-12",
        "close": 454.276978,
        "direction_boundary": 742.605835,
        "core_momentum": -0.388266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123461
      },
      {
        "date": "2024-01-19",
        "close": 446.399384,
        "direction_boundary": 734.099487,
        "core_momentum": -0.391909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124484
      },
      {
        "date": "2024-01-26",
        "close": 457.778168,
        "direction_boundary": 746.008423,
        "core_momentum": -0.386363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128026
      },
      {
        "date": "2024-02-02",
        "close": 455.152283,
        "direction_boundary": 746.008423,
        "core_momentum": -0.389883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123644
      },
      {
        "date": "2024-02-09",
        "close": 462.154633,
        "direction_boundary": 761.319824,
        "core_momentum": -0.392956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124775
      },
      {
        "date": "2024-02-16",
        "close": 456.027557,
        "direction_boundary": 751.96283,
        "core_momentum": -0.39355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124593
      },
      {
        "date": "2024-02-23",
        "close": 465.655792,
        "direction_boundary": 751.112244,
        "core_momentum": -0.380045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12439
      },
      {
        "date": "2024-03-01",
        "close": 470.032257,
        "direction_boundary": 690.717041,
        "core_momentum": -0.319501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125018
      },
      {
        "date": "2024-03-08",
        "close": 465.655792,
        "direction_boundary": 691.567627,
        "core_momentum": -0.326666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12511
      },
      {
        "date": "2024-03-15",
        "close": 466.531097,
        "direction_boundary": 644.782654,
        "core_momentum": -0.276452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12512
      },
      {
        "date": "2024-03-22",
        "close": 477.034576,
        "direction_boundary": 607.354675,
        "core_momentum": -0.21457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129442
      },
      {
        "date": "2024-03-29",
        "close": 463.601624,
        "direction_boundary": 608.328491,
        "core_momentum": -0.237909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134768
      },
      {
        "date": "2024-04-05",
        "close": 449.966309,
        "direction_boundary": 606.577942,
        "core_momentum": -0.258189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135233
      },
      {
        "date": "2024-04-12",
        "close": 448.148254,
        "direction_boundary": 596.949707,
        "core_momentum": -0.24927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132862
      },
      {
        "date": "2024-04-19",
        "close": 439.967041,
        "direction_boundary": 589.072083,
        "core_momentum": -0.253118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133235
      },
      {
        "date": "2024-04-26",
        "close": 437.23996,
        "direction_boundary": 586.446228,
        "core_momentum": -0.254424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13336
      },
      {
        "date": "2024-05-03",
        "close": 443.603149,
        "direction_boundary": 584.695618,
        "core_momentum": -0.241309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13391
      },
      {
        "date": "2024-05-10",
        "close": 404.515167,
        "direction_boundary": 507.669922,
        "core_momentum": -0.203193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181596
      },
      {
        "date": "2024-05-17",
        "close": 385.42569,
        "direction_boundary": 498.041656,
        "core_momentum": -0.226118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19107
      },
      {
        "date": "2024-05-24",
        "close": 369.97229,
        "direction_boundary": 471.782837,
        "core_momentum": -0.2158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194049
      },
      {
        "date": "2024-05-31",
        "close": 373.608368,
        "direction_boundary": 461.279327,
        "core_momentum": -0.19006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195762
      },
      {
        "date": "2024-06-07",
        "close": 375.426422,
        "direction_boundary": 498.916962,
        "core_momentum": -0.247517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19148
      },
      {
        "date": "2024-06-14",
        "close": 377.244446,
        "direction_boundary": 505.919281,
        "core_momentum": -0.254339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191925
      },
      {
        "date": "2024-06-21",
        "close": 381.789581,
        "direction_boundary": 491.039276,
        "core_momentum": -0.222487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192794
      },
      {
        "date": "2024-06-28",
        "close": 388.152771,
        "direction_boundary": 492.789917,
        "core_momentum": -0.212336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187344
      },
      {
        "date": "2024-07-05",
        "close": 385.42569,
        "direction_boundary": 502.418121,
        "core_momentum": -0.232859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183836
      },
      {
        "date": "2024-07-12",
        "close": 390.879822,
        "direction_boundary": 489.288696,
        "core_momentum": -0.201126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185807
      },
      {
        "date": "2024-07-19",
        "close": 389.061768,
        "direction_boundary": 491.914581,
        "core_momentum": -0.209087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18504
      },
      {
        "date": "2024-07-26",
        "close": 389.970795,
        "direction_boundary": 499.792236,
        "core_momentum": -0.219734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180168
      },
      {
        "date": "2024-08-02",
        "close": 369.063263,
        "direction_boundary": 486.662811,
        "core_momentum": -0.241645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192516
      },
      {
        "date": "2024-08-09",
        "close": 339.974518,
        "direction_boundary": 491.914581,
        "core_momentum": -0.308875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214957
      },
      {
        "date": "2024-08-16",
        "close": 362.700104,
        "direction_boundary": 484.912231,
        "core_momentum": -0.252029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239671
      },
      {
        "date": "2024-08-23",
        "close": 367.245239,
        "direction_boundary": 495.415802,
        "core_momentum": -0.258713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237858
      },
      {
        "date": "2024-08-30",
        "close": 376.335449,
        "direction_boundary": 498.041656,
        "core_momentum": -0.24437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241104
      },
      {
        "date": "2024-09-06",
        "close": 369.063263,
        "direction_boundary": 499.792236,
        "core_momentum": -0.261567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241582
      },
      {
        "date": "2024-09-13",
        "close": 372.699371,
        "direction_boundary": 500.667542,
        "core_momentum": -0.255595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242541
      },
      {
        "date": "2024-09-20",
        "close": 381.789581,
        "direction_boundary": 496.291077,
        "core_momentum": -0.230714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243021
      },
      {
        "date": "2024-09-27",
        "close": 383.607635,
        "direction_boundary": 495.415802,
        "core_momentum": -0.225686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241927
      },
      {
        "date": "2024-10-04",
        "close": 391.788849,
        "direction_boundary": 481.411072,
        "core_momentum": -0.186166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242738
      },
      {
        "date": "2024-10-11",
        "close": 381.789581,
        "direction_boundary": 471.782837,
        "core_momentum": -0.190751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244387
      },
      {
        "date": "2024-10-18",
        "close": 385.42569,
        "direction_boundary": 463.905212,
        "core_momentum": -0.169171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24465
      },
      {
        "date": "2024-10-25",
        "close": 375.426422,
        "direction_boundary": 463.029907,
        "core_momentum": -0.189196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246412
      },
      {
        "date": "2024-11-01",
        "close": 377.244446,
        "direction_boundary": 456.027557,
        "core_momentum": -0.17276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245184
      },
      {
        "date": "2024-11-08",
        "close": 384.516663,
        "direction_boundary": 463.905212,
        "core_momentum": -0.171131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213657
      },
      {
        "date": "2024-11-15",
        "close": 386.334717,
        "direction_boundary": 458.653473,
        "core_momentum": -0.157676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203021
      },
      {
        "date": "2024-11-22",
        "close": 387.243713,
        "direction_boundary": 465.655792,
        "core_momentum": -0.168391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194216
      },
      {
        "date": "2024-11-29",
        "close": 389.061768,
        "direction_boundary": 462.154633,
        "core_momentum": -0.158157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193924
      },
      {
        "date": "2024-12-06",
        "close": 387.243713,
        "direction_boundary": 444.648804,
        "core_momentum": -0.129102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19405
      },
      {
        "date": "2024-12-13",
        "close": 388.152771,
        "direction_boundary": 444.648804,
        "core_momentum": -0.127058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193988
      },
      {
        "date": "2024-12-20",
        "close": 382.698608,
        "direction_boundary": 436.771149,
        "core_momentum": -0.123801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19444
      },
      {
        "date": "2024-12-27",
        "close": 384.516663,
        "direction_boundary": 451.651123,
        "core_momentum": -0.148642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19313
      },
      {
        "date": "2025-01-03",
        "close": 387.243713,
        "direction_boundary": 460.404053,
        "core_momentum": -0.158905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193144
      },
      {
        "date": "2025-01-10",
        "close": 394.5159,
        "direction_boundary": 454.276978,
        "core_momentum": -0.131552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1939
      },
      {
        "date": "2025-01-17",
        "close": 389.970795,
        "direction_boundary": 446.399384,
        "core_momentum": -0.126408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194495
      },
      {
        "date": "2025-01-24",
        "close": 399.061035,
        "direction_boundary": 457.778168,
        "core_momentum": -0.128265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197076
      },
      {
        "date": "2025-01-31",
        "close": 400.879059,
        "direction_boundary": 455.152283,
        "core_momentum": -0.119242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179784
      },
      {
        "date": "2025-02-07",
        "close": 405.424164,
        "direction_boundary": 462.154633,
        "core_momentum": -0.122752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131294
      },
      {
        "date": "2025-02-14",
        "close": 410.878296,
        "direction_boundary": 456.027557,
        "core_momentum": -0.099006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102027
      },
      {
        "date": "2025-02-21",
        "close": 410.878296,
        "direction_boundary": 465.655792,
        "core_momentum": -0.117635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101619
      },
      {
        "date": "2025-02-28",
        "close": 411.787354,
        "direction_boundary": 470.032257,
        "core_momentum": -0.123917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097399
      },
      {
        "date": "2025-03-07",
        "close": 412.69635,
        "direction_boundary": 465.655792,
        "core_momentum": -0.113731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091639
      },
      {
        "date": "2025-03-14",
        "close": 409.060272,
        "direction_boundary": 466.531097,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093037
      },
      {
        "date": "2025-03-21",
        "close": 426.331696,
        "direction_boundary": 477.034576,
        "core_momentum": -0.106288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103175
      },
      {
        "date": "2025-03-28",
        "close": 426.557922,
        "direction_boundary": 463.601624,
        "core_momentum": -0.079904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103299
      },
      {
        "date": "2025-04-04",
        "close": 392.204254,
        "direction_boundary": 449.966309,
        "core_momentum": -0.12837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157311
      },
      {
        "date": "2025-04-11",
        "close": 403.655487,
        "direction_boundary": 448.148254,
        "core_momentum": -0.099281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157569
      },
      {
        "date": "2025-04-18",
        "close": 406.51828,
        "direction_boundary": 439.967041,
        "core_momentum": -0.076026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15738
      },
      {
        "date": "2025-04-25",
        "close": 407.472565,
        "direction_boundary": 437.23996,
        "core_momentum": -0.06808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151986
      },
      {
        "date": "2025-05-02",
        "close": 408.426819,
        "direction_boundary": 443.603149,
        "core_momentum": -0.079297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15197
      },
      {
        "date": "2025-05-09",
        "close": 409.381104,
        "direction_boundary": 404.515167,
        "core_momentum": 0.012029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150199
      },
      {
        "date": "2025-05-16",
        "close": 404.609741,
        "direction_boundary": 385.42569,
        "core_momentum": 0.049774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15142
      },
      {
        "date": "2025-05-23",
        "close": 403.655487,
        "direction_boundary": 369.97229,
        "core_momentum": 0.091042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151525
      },
      {
        "date": "2025-05-30",
        "close": 405.564026,
        "direction_boundary": 373.608368,
        "core_momentum": 0.085533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151526
      },
      {
        "date": "2025-06-06",
        "close": 401.746948,
        "direction_boundary": 375.426422,
        "core_momentum": 0.070108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152065
      },
      {
        "date": "2025-06-13",
        "close": 400.792664,
        "direction_boundary": 377.244446,
        "core_momentum": 0.062422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152149
      },
      {
        "date": "2025-06-20",
        "close": 401.746948,
        "direction_boundary": 381.789581,
        "core_momentum": 0.052273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150524
      },
      {
        "date": "2025-06-27",
        "close": 399.838409,
        "direction_boundary": 388.152771,
        "core_momentum": 0.030106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150738
      },
      {
        "date": "2025-07-04",
        "close": 399.838409,
        "direction_boundary": 385.42569,
        "core_momentum": 0.037394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150535
      },
      {
        "date": "2025-07-11",
        "close": 401.746948,
        "direction_boundary": 390.879822,
        "core_momentum": 0.027802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14855
      },
      {
        "date": "2025-07-18",
        "close": 402.701202,
        "direction_boundary": 389.061768,
        "core_momentum": 0.035057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147499
      },
      {
        "date": "2025-07-25",
        "close": 404.609741,
        "direction_boundary": 389.970795,
        "core_momentum": 0.037539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144234
      },
      {
        "date": "2025-08-01",
        "close": 408.426819,
        "direction_boundary": 369.063263,
        "core_momentum": 0.106658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144659
      },
      {
        "date": "2025-08-08",
        "close": 423.695129,
        "direction_boundary": 339.974518,
        "core_momentum": 0.246256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152458
      },
      {
        "date": "2025-08-15",
        "close": 421.786591,
        "direction_boundary": 362.700104,
        "core_momentum": 0.162907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151736
      },
      {
        "date": "2025-08-22",
        "close": 431.329254,
        "direction_boundary": 367.245239,
        "core_momentum": 0.174499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154583
      },
      {
        "date": "2025-08-29",
        "close": 427.512177,
        "direction_boundary": 376.335449,
        "core_momentum": 0.135987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155299
      },
      {
        "date": "2025-09-05",
        "close": 426.557922,
        "direction_boundary": 369.063263,
        "core_momentum": 0.155785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155377
      },
      {
        "date": "2025-09-12",
        "close": 429.420715,
        "direction_boundary": 372.699371,
        "core_momentum": 0.152191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154846
      },
      {
        "date": "2025-09-19",
        "close": 428.466461,
        "direction_boundary": 381.789581,
        "core_momentum": 0.122258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144036
      },
      {
        "date": "2025-09-26",
        "close": 427.512177,
        "direction_boundary": 383.607635,
        "core_momentum": 0.114452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144074
      },
      {
        "date": "2025-10-03",
        "close": 422.740845,
        "direction_boundary": 391.788849,
        "core_momentum": 0.079002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080479
      },
      {
        "date": "2025-10-10",
        "close": 421.786591,
        "direction_boundary": 381.789581,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071516
      },
      {
        "date": "2025-10-17",
        "close": 417.969513,
        "direction_boundary": 385.42569,
        "core_momentum": 0.084436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072588
      },
      {
        "date": "2025-10-24",
        "close": 420.832306,
        "direction_boundary": 375.426422,
        "core_momentum": 0.120945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073011
      },
      {
        "date": "2025-10-31",
        "close": 418.923767,
        "direction_boundary": 377.244446,
        "core_momentum": 0.110484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073426
      },
      {
        "date": "2025-11-07",
        "close": 448.506104,
        "direction_boundary": 384.516663,
        "core_momentum": 0.166415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118747
      },
      {
        "date": "2025-11-14",
        "close": 447.551819,
        "direction_boundary": 386.334717,
        "core_momentum": 0.158456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117018
      },
      {
        "date": "2025-11-21",
        "close": 446.597565,
        "direction_boundary": 387.243713,
        "core_momentum": 0.153273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116994
      },
      {
        "date": "2025-11-28",
        "close": 465.682922,
        "direction_boundary": 389.061768,
        "core_momentum": 0.196938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128304
      },
      {
        "date": "2025-12-05",
        "close": 471.408539,
        "direction_boundary": 387.243713,
        "core_momentum": 0.217343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126825
      },
      {
        "date": "2025-12-12",
        "close": 473.317078,
        "direction_boundary": 388.152771,
        "core_momentum": 0.219409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126273
      },
      {
        "date": "2025-12-19",
        "close": 474.271332,
        "direction_boundary": 382.698608,
        "core_momentum": 0.239282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126297
      },
      {
        "date": "2025-12-26",
        "close": 485.722565,
        "direction_boundary": 384.516663,
        "core_momentum": 0.263203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127477
      },
      {
        "date": "2026-01-02",
        "close": 483.814026,
        "direction_boundary": 387.243713,
        "core_momentum": 0.249379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128055
      },
      {
        "date": "2026-01-09",
        "close": 489.539612,
        "direction_boundary": 394.5159,
        "core_momentum": 0.240862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128142
      },
      {
        "date": "2026-01-16",
        "close": 496.219513,
        "direction_boundary": 389.970795,
        "core_momentum": 0.272453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128167
      },
      {
        "date": "2026-01-23",
        "close": 500.036591,
        "direction_boundary": 399.061035,
        "core_momentum": 0.253033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128081
      },
      {
        "date": "2026-01-30",
        "close": 499.082306,
        "direction_boundary": 400.879059,
        "core_momentum": 0.24497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128817
      },
      {
        "date": "2026-02-06",
        "close": 595.463379,
        "direction_boundary": 405.424164,
        "core_momentum": 0.468742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265395
      },
      {
        "date": "2026-02-13",
        "close": 624.091431,
        "direction_boundary": 410.878296,
        "core_momentum": 0.51892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268151
      },
      {
        "date": "2026-02-20",
        "close": 675.621948,
        "direction_boundary": 410.878296,
        "core_momentum": 0.644336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282506
      },
      {
        "date": "2026-02-27",
        "close": 690.890259,
        "direction_boundary": 411.787354,
        "core_momentum": 0.677784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280033
      },
      {
        "date": "2026-03-06",
        "close": 661.307922,
        "direction_boundary": 412.69635,
        "core_momentum": 0.602408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291844
      },
      {
        "date": "2026-03-13",
        "close": 642.222534,
        "direction_boundary": 409.060272,
        "core_momentum": 0.569995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298539
      },
      {
        "date": "2026-03-20",
        "close": 624.091431,
        "direction_boundary": 426.331696,
        "core_momentum": 0.463864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303872
      },
      {
        "date": "2026-03-27",
        "close": 626.0,
        "direction_boundary": 426.557922,
        "core_momentum": 0.467562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303379
      },
      {
        "date": "2026-04-03",
        "close": 653.0,
        "direction_boundary": 392.204254,
        "core_momentum": 0.664949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30331
      },
      {
        "date": "2026-04-10",
        "close": 650.0,
        "direction_boundary": 403.655487,
        "core_momentum": 0.610284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303621
      },
      {
        "date": "2026-04-17",
        "close": 656.0,
        "direction_boundary": 406.51828,
        "core_momentum": 0.613704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301575
      },
      {
        "date": "2026-04-24",
        "close": 649.0,
        "direction_boundary": 407.472565,
        "core_momentum": 0.592745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303773
      },
      {
        "date": "2026-05-01",
        "close": 659.0,
        "direction_boundary": 408.426819,
        "core_momentum": 0.613508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302245
      },
      {
        "date": "2026-05-08",
        "close": 673.0,
        "direction_boundary": 409.381104,
        "core_momentum": 0.643945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293332
      },
      {
        "date": "2026-05-15",
        "close": 613.0,
        "direction_boundary": 404.609741,
        "core_momentum": 0.51504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32944
      },
      {
        "date": "2026-05-22",
        "close": 609.0,
        "direction_boundary": 403.655487,
        "core_momentum": 0.508712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329878
      },
      {
        "date": "2026-05-29",
        "close": 598.0,
        "direction_boundary": 405.564026,
        "core_momentum": 0.47449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329501
      },
      {
        "date": "2026-06-05",
        "close": 587.0,
        "direction_boundary": 401.746948,
        "core_momentum": 0.461119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331772
      },
      {
        "date": "2026-06-12",
        "close": 567.0,
        "direction_boundary": 400.792664,
        "core_momentum": 0.414697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337097
      },
      {
        "date": "2026-06-19",
        "close": 558.0,
        "direction_boundary": 401.746948,
        "core_momentum": 0.388934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338547
      },
      {
        "date": "2026-06-26",
        "close": 550.0,
        "direction_boundary": 399.838409,
        "core_momentum": 0.375556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338729
      },
      {
        "date": "2026-07-03",
        "close": 580.0,
        "direction_boundary": 399.838409,
        "core_momentum": 0.450586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344974
      },
      {
        "date": "2026-07-10",
        "close": 588.0,
        "direction_boundary": 401.746948,
        "core_momentum": 0.463608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345038
      },
      {
        "date": "2026-07-17",
        "close": 583.0,
        "direction_boundary": 402.701202,
        "core_momentum": 0.447724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345564
      },
      {
        "date": "2026-07-24",
        "close": 591.0,
        "direction_boundary": 404.609741,
        "core_momentum": 0.460667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345714
      },
      {
        "date": "2026-07-31",
        "close": 601.0,
        "direction_boundary": 408.426819,
        "core_momentum": 0.4715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345784
      },
      {
        "date": "2026-08-07",
        "close": 635.0,
        "direction_boundary": 423.695129,
        "core_momentum": 0.498719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 484.912231,
        "volume": 115000
      },
      {
        "date": "2023-08-25",
        "close": 495.415802,
        "volume": 77300
      },
      {
        "date": "2023-09-01",
        "close": 498.041656,
        "volume": 108000
      },
      {
        "date": "2023-09-08",
        "close": 499.792236,
        "volume": 149000
      },
      {
        "date": "2023-09-15",
        "close": 500.667542,
        "volume": 95600
      },
      {
        "date": "2023-09-22",
        "close": 496.291077,
        "volume": 103400
      },
      {
        "date": "2023-09-29",
        "close": 495.415802,
        "volume": 177200
      },
      {
        "date": "2023-10-06",
        "close": 481.411072,
        "volume": 198000
      },
      {
        "date": "2023-10-13",
        "close": 471.782837,
        "volume": 109100
      },
      {
        "date": "2023-10-20",
        "close": 463.905212,
        "volume": 149400
      },
      {
        "date": "2023-10-27",
        "close": 463.029907,
        "volume": 179400
      },
      {
        "date": "2023-11-03",
        "close": 456.027557,
        "volume": 288000
      },
      {
        "date": "2023-11-10",
        "close": 463.905212,
        "volume": 206000
      },
      {
        "date": "2023-11-17",
        "close": 458.653473,
        "volume": 198300
      },
      {
        "date": "2023-11-24",
        "close": 465.655792,
        "volume": 139100
      },
      {
        "date": "2023-12-01",
        "close": 462.154633,
        "volume": 134800
      },
      {
        "date": "2023-12-08",
        "close": 444.648804,
        "volume": 276900
      },
      {
        "date": "2023-12-15",
        "close": 444.648804,
        "volume": 313800
      },
      {
        "date": "2023-12-22",
        "close": 436.771149,
        "volume": 389900
      },
      {
        "date": "2023-12-29",
        "close": 451.651123,
        "volume": 704600
      },
      {
        "date": "2024-01-05",
        "close": 460.404053,
        "volume": 111100
      },
      {
        "date": "2024-01-12",
        "close": 454.276978,
        "volume": 223200
      },
      {
        "date": "2024-01-19",
        "close": 446.399384,
        "volume": 127900
      },
      {
        "date": "2024-01-26",
        "close": 457.778168,
        "volume": 145200
      },
      {
        "date": "2024-02-02",
        "close": 455.152283,
        "volume": 251100
      },
      {
        "date": "2024-02-09",
        "close": 462.154633,
        "volume": 258900
      },
      {
        "date": "2024-02-16",
        "close": 456.027557,
        "volume": 114700
      },
      {
        "date": "2024-02-23",
        "close": 465.655792,
        "volume": 156400
      },
      {
        "date": "2024-03-01",
        "close": 470.032257,
        "volume": 121900
      },
      {
        "date": "2024-03-08",
        "close": 465.655792,
        "volume": 139900
      },
      {
        "date": "2024-03-15",
        "close": 466.531097,
        "volume": 140600
      },
      {
        "date": "2024-03-22",
        "close": 477.034576,
        "volume": 153300
      },
      {
        "date": "2024-03-29",
        "close": 463.601624,
        "volume": 497500
      },
      {
        "date": "2024-04-05",
        "close": 449.966309,
        "volume": 393200
      },
      {
        "date": "2024-04-12",
        "close": 448.148254,
        "volume": 318900
      },
      {
        "date": "2024-04-19",
        "close": 439.967041,
        "volume": 248300
      },
      {
        "date": "2024-04-26",
        "close": 437.23996,
        "volume": 322000
      },
      {
        "date": "2024-05-03",
        "close": 443.603149,
        "volume": 147300
      },
      {
        "date": "2024-05-10",
        "close": 404.515167,
        "volume": 566200
      },
      {
        "date": "2024-05-17",
        "close": 385.42569,
        "volume": 1007900
      },
      {
        "date": "2024-05-24",
        "close": 369.97229,
        "volume": 459500
      },
      {
        "date": "2024-05-31",
        "close": 373.608368,
        "volume": 337200
      },
      {
        "date": "2024-06-07",
        "close": 375.426422,
        "volume": 243200
      },
      {
        "date": "2024-06-14",
        "close": 377.244446,
        "volume": 190900
      },
      {
        "date": "2024-06-21",
        "close": 381.789581,
        "volume": 200700
      },
      {
        "date": "2024-06-28",
        "close": 388.152771,
        "volume": 207100
      },
      {
        "date": "2024-07-05",
        "close": 385.42569,
        "volume": 140000
      },
      {
        "date": "2024-07-12",
        "close": 390.879822,
        "volume": 239500
      },
      {
        "date": "2024-07-19",
        "close": 389.061768,
        "volume": 116300
      },
      {
        "date": "2024-07-26",
        "close": 389.970795,
        "volume": 142400
      },
      {
        "date": "2024-08-02",
        "close": 369.063263,
        "volume": 346300
      },
      {
        "date": "2024-08-09",
        "close": 339.974518,
        "volume": 548700
      },
      {
        "date": "2024-08-16",
        "close": 362.700104,
        "volume": 282700
      },
      {
        "date": "2024-08-23",
        "close": 367.245239,
        "volume": 124900
      },
      {
        "date": "2024-08-30",
        "close": 376.335449,
        "volume": 128400
      },
      {
        "date": "2024-09-06",
        "close": 369.063263,
        "volume": 212400
      },
      {
        "date": "2024-09-13",
        "close": 372.699371,
        "volume": 165100
      },
      {
        "date": "2024-09-20",
        "close": 381.789581,
        "volume": 124300
      },
      {
        "date": "2024-09-27",
        "close": 383.607635,
        "volume": 105100
      },
      {
        "date": "2024-10-04",
        "close": 391.788849,
        "volume": 154800
      },
      {
        "date": "2024-10-11",
        "close": 381.789581,
        "volume": 95800
      },
      {
        "date": "2024-10-18",
        "close": 385.42569,
        "volume": 84100
      },
      {
        "date": "2024-10-25",
        "close": 375.426422,
        "volume": 128800
      },
      {
        "date": "2024-11-01",
        "close": 377.244446,
        "volume": 200300
      },
      {
        "date": "2024-11-08",
        "close": 384.516663,
        "volume": 134300
      },
      {
        "date": "2024-11-15",
        "close": 386.334717,
        "volume": 92500
      },
      {
        "date": "2024-11-22",
        "close": 387.243713,
        "volume": 101700
      },
      {
        "date": "2024-11-29",
        "close": 389.061768,
        "volume": 111300
      },
      {
        "date": "2024-12-06",
        "close": 387.243713,
        "volume": 105400
      },
      {
        "date": "2024-12-13",
        "close": 388.152771,
        "volume": 127200
      },
      {
        "date": "2024-12-20",
        "close": 382.698608,
        "volume": 174100
      },
      {
        "date": "2024-12-27",
        "close": 384.516663,
        "volume": 407400
      },
      {
        "date": "2025-01-03",
        "close": 387.243713,
        "volume": 38800
      },
      {
        "date": "2025-01-10",
        "close": 394.5159,
        "volume": 144900
      },
      {
        "date": "2025-01-17",
        "close": 389.970795,
        "volume": 90300
      },
      {
        "date": "2025-01-24",
        "close": 399.061035,
        "volume": 84200
      },
      {
        "date": "2025-01-31",
        "close": 400.879059,
        "volume": 374100
      },
      {
        "date": "2025-02-07",
        "close": 405.424164,
        "volume": 145900
      },
      {
        "date": "2025-02-14",
        "close": 410.878296,
        "volume": 132700
      },
      {
        "date": "2025-02-21",
        "close": 410.878296,
        "volume": 88900
      },
      {
        "date": "2025-02-28",
        "close": 411.787354,
        "volume": 77800
      },
      {
        "date": "2025-03-07",
        "close": 412.69635,
        "volume": 61000
      },
      {
        "date": "2025-03-14",
        "close": 409.060272,
        "volume": 67200
      },
      {
        "date": "2025-03-21",
        "close": 426.331696,
        "volume": 140700
      },
      {
        "date": "2025-03-28",
        "close": 426.557922,
        "volume": 220600
      },
      {
        "date": "2025-04-04",
        "close": 392.204254,
        "volume": 216200
      },
      {
        "date": "2025-04-11",
        "close": 403.655487,
        "volume": 199900
      },
      {
        "date": "2025-04-18",
        "close": 406.51828,
        "volume": 56100
      },
      {
        "date": "2025-04-25",
        "close": 407.472565,
        "volume": 72000
      },
      {
        "date": "2025-05-02",
        "close": 408.426819,
        "volume": 108700
      },
      {
        "date": "2025-05-09",
        "close": 409.381104,
        "volume": 322300
      },
      {
        "date": "2025-05-16",
        "close": 404.609741,
        "volume": 49200
      },
      {
        "date": "2025-05-23",
        "close": 403.655487,
        "volume": 80400
      },
      {
        "date": "2025-05-30",
        "close": 405.564026,
        "volume": 73300
      },
      {
        "date": "2025-06-06",
        "close": 401.746948,
        "volume": 77800
      },
      {
        "date": "2025-06-13",
        "close": 400.792664,
        "volume": 86900
      },
      {
        "date": "2025-06-20",
        "close": 401.746948,
        "volume": 31400
      },
      {
        "date": "2025-06-27",
        "close": 399.838409,
        "volume": 60200
      },
      {
        "date": "2025-07-04",
        "close": 399.838409,
        "volume": 75400
      },
      {
        "date": "2025-07-11",
        "close": 401.746948,
        "volume": 121200
      },
      {
        "date": "2025-07-18",
        "close": 402.701202,
        "volume": 50500
      },
      {
        "date": "2025-07-25",
        "close": 404.609741,
        "volume": 55400
      },
      {
        "date": "2025-08-01",
        "close": 408.426819,
        "volume": 77900
      },
      {
        "date": "2025-08-08",
        "close": 423.695129,
        "volume": 114800
      },
      {
        "date": "2025-08-15",
        "close": 421.786591,
        "volume": 135300
      },
      {
        "date": "2025-08-22",
        "close": 431.329254,
        "volume": 138100
      },
      {
        "date": "2025-08-29",
        "close": 427.512177,
        "volume": 86300
      },
      {
        "date": "2025-09-05",
        "close": 426.557922,
        "volume": 121000
      },
      {
        "date": "2025-09-12",
        "close": 429.420715,
        "volume": 61200
      },
      {
        "date": "2025-09-19",
        "close": 428.466461,
        "volume": 44600
      },
      {
        "date": "2025-09-26",
        "close": 427.512177,
        "volume": 61500
      },
      {
        "date": "2025-10-03",
        "close": 422.740845,
        "volume": 134300
      },
      {
        "date": "2025-10-10",
        "close": 421.786591,
        "volume": 105000
      },
      {
        "date": "2025-10-17",
        "close": 417.969513,
        "volume": 174800
      },
      {
        "date": "2025-10-24",
        "close": 420.832306,
        "volume": 74100
      },
      {
        "date": "2025-10-31",
        "close": 418.923767,
        "volume": 150000
      },
      {
        "date": "2025-11-07",
        "close": 448.506104,
        "volume": 318200
      },
      {
        "date": "2025-11-14",
        "close": 447.551819,
        "volume": 307000
      },
      {
        "date": "2025-11-21",
        "close": 446.597565,
        "volume": 197000
      },
      {
        "date": "2025-11-28",
        "close": 465.682922,
        "volume": 161700
      },
      {
        "date": "2025-12-05",
        "close": 471.408539,
        "volume": 210800
      },
      {
        "date": "2025-12-12",
        "close": 473.317078,
        "volume": 147600
      },
      {
        "date": "2025-12-19",
        "close": 474.271332,
        "volume": 102300
      },
      {
        "date": "2025-12-26",
        "close": 485.722565,
        "volume": 377000
      },
      {
        "date": "2026-01-02",
        "close": 483.814026,
        "volume": 94900
      },
      {
        "date": "2026-01-09",
        "close": 489.539612,
        "volume": 114500
      },
      {
        "date": "2026-01-16",
        "close": 496.219513,
        "volume": 144900
      },
      {
        "date": "2026-01-23",
        "close": 500.036591,
        "volume": 173900
      },
      {
        "date": "2026-01-30",
        "close": 499.082306,
        "volume": 144900
      },
      {
        "date": "2026-02-06",
        "close": 595.463379,
        "volume": 1373900
      },
      {
        "date": "2026-02-13",
        "close": 624.091431,
        "volume": 1005800
      },
      {
        "date": "2026-02-20",
        "close": 675.621948,
        "volume": 881700
      },
      {
        "date": "2026-02-27",
        "close": 690.890259,
        "volume": 319900
      },
      {
        "date": "2026-03-06",
        "close": 661.307922,
        "volume": 594900
      },
      {
        "date": "2026-03-13",
        "close": 642.222534,
        "volume": 491400
      },
      {
        "date": "2026-03-20",
        "close": 624.091431,
        "volume": 351800
      },
      {
        "date": "2026-03-27",
        "close": 626.0,
        "volume": 636200
      },
      {
        "date": "2026-04-03",
        "close": 653.0,
        "volume": 474800
      },
      {
        "date": "2026-04-10",
        "close": 650.0,
        "volume": 227300
      },
      {
        "date": "2026-04-17",
        "close": 656.0,
        "volume": 221600
      },
      {
        "date": "2026-04-24",
        "close": 649.0,
        "volume": 187800
      },
      {
        "date": "2026-05-01",
        "close": 659.0,
        "volume": 339500
      },
      {
        "date": "2026-05-08",
        "close": 673.0,
        "volume": 199300
      },
      {
        "date": "2026-05-15",
        "close": 613.0,
        "volume": 1440100
      },
      {
        "date": "2026-05-22",
        "close": 609.0,
        "volume": 394400
      },
      {
        "date": "2026-05-29",
        "close": 598.0,
        "volume": 281300
      },
      {
        "date": "2026-06-05",
        "close": 587.0,
        "volume": 21200
      },
      {
        "date": "2026-06-12",
        "close": 567.0,
        "volume": 181600
      },
      {
        "date": "2026-06-19",
        "close": 558.0,
        "volume": 159200
      },
      {
        "date": "2026-06-26",
        "close": 550.0,
        "volume": 34100
      },
      {
        "date": "2026-07-03",
        "close": 580.0,
        "volume": 29600
      },
      {
        "date": "2026-07-10",
        "close": 588.0,
        "volume": 104300
      },
      {
        "date": "2026-07-17",
        "close": 583.0,
        "volume": 96700
      },
      {
        "date": "2026-07-24",
        "close": 591.0,
        "volume": 87600
      },
      {
        "date": "2026-07-31",
        "close": 601.0,
        "volume": 76400
      },
      {
        "date": "2026-08-07",
        "close": 635.0,
        "volume": 228900
      }
    ],
    "sharemaestro_context": {
      "trend": 607.834244,
      "fair_value": 458.833325,
      "market_activity": -2.264402,
      "market_dynamics": -0.591609,
      "relative_strength": -1.09694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.013455,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.010297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.012264,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025034,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.043828,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.015739,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.191146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.322698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": 0.022155
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": 0.09009
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-15",
        "tenure": "Developing",
        "return": 0.014232
      },
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.035005
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": -0.085617
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.004103
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.012448
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.514026
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.551122
      }
    ]
  }
}