{
  "ticker": {
    "uuid": "b7fb6a82-ce9a-4a82-89f7-1d215cc4ae8c",
    "symbol": "EUEA",
    "name": "iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.080002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.549953,
    "boundary_margin": 0.252662,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176869,
    "volatility_stability": 0.8335,
    "risk_context": 0.5654,
    "current_regime": {
      "move": 0.380124,
      "interruption": -0.104497,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.844131,
        "direction_boundary": 34.183075,
        "core_momentum": 0.16561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165545
      },
      {
        "date": "2023-08-25",
        "close": 40.063187,
        "direction_boundary": 33.035957,
        "core_momentum": 0.212715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162189
      },
      {
        "date": "2023-09-01",
        "close": 40.510609,
        "direction_boundary": 32.521118,
        "core_momentum": 0.245671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158259
      },
      {
        "date": "2023-09-08",
        "close": 40.095802,
        "direction_boundary": 32.746929,
        "core_momentum": 0.224414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15674
      },
      {
        "date": "2023-09-15",
        "close": 40.627125,
        "direction_boundary": 32.096592,
        "core_momentum": 0.265777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147182
      },
      {
        "date": "2023-09-22",
        "close": 39.834808,
        "direction_boundary": 30.755281,
        "core_momentum": 0.295218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148853
      },
      {
        "date": "2023-09-29",
        "close": 39.503902,
        "direction_boundary": 30.493345,
        "core_momentum": 0.295493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135125
      },
      {
        "date": "2023-10-06",
        "close": 39.210278,
        "direction_boundary": 30.990122,
        "core_momentum": 0.265251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135471
      },
      {
        "date": "2023-10-13",
        "close": 39.135708,
        "direction_boundary": 31.062384,
        "core_momentum": 0.259907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132876
      },
      {
        "date": "2023-10-20",
        "close": 38.124344,
        "direction_boundary": 31.92046,
        "core_momentum": 0.194354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136988
      },
      {
        "date": "2023-10-27",
        "close": 38.007824,
        "direction_boundary": 33.18951,
        "core_momentum": 0.145176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136936
      },
      {
        "date": "2023-11-03",
        "close": 39.587803,
        "direction_boundary": 33.885006,
        "core_momentum": 0.168299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149479
      },
      {
        "date": "2023-11-10",
        "close": 39.783543,
        "direction_boundary": 35.565033,
        "core_momentum": 0.118614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149699
      },
      {
        "date": "2023-11-17",
        "close": 41.136578,
        "direction_boundary": 36.068047,
        "core_momentum": 0.140527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154638
      },
      {
        "date": "2023-11-24",
        "close": 41.505577,
        "direction_boundary": 36.457283,
        "core_momentum": 0.138471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154305
      },
      {
        "date": "2023-12-01",
        "close": 41.916618,
        "direction_boundary": 36.574959,
        "core_momentum": 0.146047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15481
      },
      {
        "date": "2023-12-08",
        "close": 42.934868,
        "direction_boundary": 36.262653,
        "core_momentum": 0.183997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157292
      },
      {
        "date": "2023-12-15",
        "close": 43.210457,
        "direction_boundary": 35.031574,
        "core_momentum": 0.233472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153967
      },
      {
        "date": "2023-12-22",
        "close": 42.948887,
        "direction_boundary": 35.140198,
        "core_momentum": 0.222215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147697
      },
      {
        "date": "2023-12-29",
        "close": 42.897499,
        "direction_boundary": 34.850536,
        "core_momentum": 0.230899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141855
      },
      {
        "date": "2024-01-05",
        "close": 42.402386,
        "direction_boundary": 37.036617,
        "core_momentum": 0.144877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131763
      },
      {
        "date": "2024-01-12",
        "close": 42.5285,
        "direction_boundary": 38.258652,
        "core_momentum": 0.111605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120835
      },
      {
        "date": "2024-01-19",
        "close": 42.24358,
        "direction_boundary": 37.910137,
        "core_momentum": 0.114308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121226
      },
      {
        "date": "2024-01-26",
        "close": 44.055878,
        "direction_boundary": 38.525681,
        "core_momentum": 0.143546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132079
      },
      {
        "date": "2024-02-02",
        "close": 44.233376,
        "direction_boundary": 39.195538,
        "core_momentum": 0.128531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123729
      },
      {
        "date": "2024-02-09",
        "close": 44.849934,
        "direction_boundary": 38.733887,
        "core_momentum": 0.157899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124277
      },
      {
        "date": "2024-02-16",
        "close": 45.358742,
        "direction_boundary": 39.459843,
        "core_momentum": 0.149491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117645
      },
      {
        "date": "2024-02-23",
        "close": 46.398884,
        "direction_boundary": 38.563862,
        "core_momentum": 0.20317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120179
      },
      {
        "date": "2024-03-01",
        "close": 46.605045,
        "direction_boundary": 39.664513,
        "core_momentum": 0.174981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119928
      },
      {
        "date": "2024-03-08",
        "close": 47.228195,
        "direction_boundary": 38.950455,
        "core_momentum": 0.21252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118206
      },
      {
        "date": "2024-03-15",
        "close": 47.46246,
        "direction_boundary": 37.513237,
        "core_momentum": 0.265219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1178
      },
      {
        "date": "2024-03-22",
        "close": 47.949738,
        "direction_boundary": 38.186367,
        "core_momentum": 0.255677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111917
      },
      {
        "date": "2024-03-29",
        "close": 48.437012,
        "direction_boundary": 39.969238,
        "core_momentum": 0.211857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109718
      },
      {
        "date": "2024-04-05",
        "close": 47.799801,
        "direction_boundary": 39.910114,
        "core_momentum": 0.197686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111608
      },
      {
        "date": "2024-04-12",
        "close": 47.28442,
        "direction_boundary": 40.619621,
        "core_momentum": 0.164078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1138
      },
      {
        "date": "2024-04-19",
        "close": 46.937698,
        "direction_boundary": 40.760624,
        "core_momentum": 0.151545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105417
      },
      {
        "date": "2024-04-26",
        "close": 48.080925,
        "direction_boundary": 40.54686,
        "core_momentum": 0.185811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106431
      },
      {
        "date": "2024-05-03",
        "close": 47.35001,
        "direction_boundary": 40.569603,
        "core_momentum": 0.16713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101315
      },
      {
        "date": "2024-05-10",
        "close": 49.083584,
        "direction_boundary": 40.519566,
        "core_momentum": 0.211355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108965
      },
      {
        "date": "2024-05-17",
        "close": 49.023117,
        "direction_boundary": 41.316399,
        "core_momentum": 0.186529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103284
      },
      {
        "date": "2024-05-24",
        "close": 48.862015,
        "direction_boundary": 40.861771,
        "core_momentum": 0.195788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104154
      },
      {
        "date": "2024-05-31",
        "close": 48.359745,
        "direction_boundary": 40.815845,
        "core_momentum": 0.184828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106502
      },
      {
        "date": "2024-06-07",
        "close": 49.061024,
        "direction_boundary": 40.453056,
        "core_momentum": 0.212789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103968
      },
      {
        "date": "2024-06-14",
        "close": 47.061432,
        "direction_boundary": 41.481728,
        "core_momentum": 0.13451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122467
      },
      {
        "date": "2024-06-21",
        "close": 47.705853,
        "direction_boundary": 40.264782,
        "core_momentum": 0.184803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1225
      },
      {
        "date": "2024-06-28",
        "close": 47.573181,
        "direction_boundary": 41.536831,
        "core_momentum": 0.145325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122656
      },
      {
        "date": "2024-07-05",
        "close": 48.435558,
        "direction_boundary": 39.998425,
        "core_momentum": 0.210937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121993
      },
      {
        "date": "2024-07-12",
        "close": 49.117882,
        "direction_boundary": 41.578152,
        "core_momentum": 0.181339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122561
      },
      {
        "date": "2024-07-19",
        "close": 46.905064,
        "direction_boundary": 41.486305,
        "core_momentum": 0.130616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141189
      },
      {
        "date": "2024-07-26",
        "close": 47.317303,
        "direction_boundary": 42.253223,
        "core_momentum": 0.119851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130418
      },
      {
        "date": "2024-08-02",
        "close": 45.128181,
        "direction_boundary": 40.985756,
        "core_momentum": 0.10107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147735
      },
      {
        "date": "2024-08-09",
        "close": 45.474083,
        "direction_boundary": 40.847996,
        "core_momentum": 0.113251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146885
      },
      {
        "date": "2024-08-16",
        "close": 47.121754,
        "direction_boundary": 39.844131,
        "core_momentum": 0.182652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154133
      },
      {
        "date": "2024-08-23",
        "close": 47.779354,
        "direction_boundary": 40.063187,
        "core_momentum": 0.1926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15218
      },
      {
        "date": "2024-08-30",
        "close": 48.259361,
        "direction_boundary": 40.510609,
        "core_momentum": 0.191277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152617
      },
      {
        "date": "2024-09-06",
        "close": 46.142548,
        "direction_boundary": 40.095802,
        "core_momentum": 0.150807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164362
      },
      {
        "date": "2024-09-13",
        "close": 47.131351,
        "direction_boundary": 40.627125,
        "core_momentum": 0.160096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167041
      },
      {
        "date": "2024-09-20",
        "close": 47.448151,
        "direction_boundary": 39.834808,
        "core_momentum": 0.191123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166671
      },
      {
        "date": "2024-09-27",
        "close": 49.401764,
        "direction_boundary": 39.503902,
        "core_momentum": 0.250554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175526
      },
      {
        "date": "2024-10-04",
        "close": 48.29776,
        "direction_boundary": 39.210278,
        "core_momentum": 0.231763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177488
      },
      {
        "date": "2024-10-11",
        "close": 48.768158,
        "direction_boundary": 39.135708,
        "core_momentum": 0.246129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177171
      },
      {
        "date": "2024-10-18",
        "close": 48.595364,
        "direction_boundary": 38.124344,
        "core_momentum": 0.274654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176882
      },
      {
        "date": "2024-10-25",
        "close": 48.182552,
        "direction_boundary": 38.007824,
        "core_momentum": 0.267701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174261
      },
      {
        "date": "2024-11-01",
        "close": 47.58255,
        "direction_boundary": 39.587803,
        "core_momentum": 0.20195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173811
      },
      {
        "date": "2024-11-08",
        "close": 46.828949,
        "direction_boundary": 39.783543,
        "core_momentum": 0.177093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167229
      },
      {
        "date": "2024-11-15",
        "close": 46.771748,
        "direction_boundary": 41.136578,
        "core_momentum": 0.136987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16723
      },
      {
        "date": "2024-11-22",
        "close": 46.762119,
        "direction_boundary": 41.505577,
        "core_momentum": 0.126647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16723
      },
      {
        "date": "2024-11-29",
        "close": 46.978683,
        "direction_boundary": 41.916618,
        "core_momentum": 0.120765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166969
      },
      {
        "date": "2024-12-06",
        "close": 48.643772,
        "direction_boundary": 42.934868,
        "core_momentum": 0.132967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173059
      },
      {
        "date": "2024-12-13",
        "close": 48.537899,
        "direction_boundary": 43.210457,
        "core_momentum": 0.123291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162567
      },
      {
        "date": "2024-12-20",
        "close": 47.541729,
        "direction_boundary": 42.948887,
        "core_momentum": 0.106937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164289
      },
      {
        "date": "2024-12-27",
        "close": 47.864162,
        "direction_boundary": 42.897499,
        "core_momentum": 0.11578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164513
      },
      {
        "date": "2025-01-03",
        "close": 47.623543,
        "direction_boundary": 42.402386,
        "core_momentum": 0.123134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162637
      },
      {
        "date": "2025-01-10",
        "close": 48.701523,
        "direction_boundary": 42.5285,
        "core_momentum": 0.14515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164554
      },
      {
        "date": "2025-01-17",
        "close": 50.405109,
        "direction_boundary": 42.24358,
        "core_momentum": 0.193202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157478
      },
      {
        "date": "2025-01-24",
        "close": 51.098099,
        "direction_boundary": 44.055878,
        "core_momentum": 0.159847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157997
      },
      {
        "date": "2025-01-31",
        "close": 51.742958,
        "direction_boundary": 44.233376,
        "core_momentum": 0.169772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140731
      },
      {
        "date": "2025-02-07",
        "close": 52.137577,
        "direction_boundary": 44.849934,
        "core_momentum": 0.162489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14073
      },
      {
        "date": "2025-02-14",
        "close": 53.826771,
        "direction_boundary": 45.358742,
        "core_momentum": 0.18669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139218
      },
      {
        "date": "2025-02-21",
        "close": 53.662666,
        "direction_boundary": 46.398884,
        "core_momentum": 0.156551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139069
      },
      {
        "date": "2025-02-28",
        "close": 53.566139,
        "direction_boundary": 46.605045,
        "core_momentum": 0.149364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139093
      },
      {
        "date": "2025-03-07",
        "close": 53.604744,
        "direction_boundary": 47.228195,
        "core_momentum": 0.135016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120137
      },
      {
        "date": "2025-03-14",
        "close": 52.948326,
        "direction_boundary": 47.46246,
        "core_momentum": 0.115583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120515
      },
      {
        "date": "2025-03-21",
        "close": 53.228264,
        "direction_boundary": 47.949738,
        "core_momentum": 0.110085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120479
      },
      {
        "date": "2025-03-28",
        "close": 52.340164,
        "direction_boundary": 48.437012,
        "core_momentum": 0.080582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112183
      },
      {
        "date": "2025-04-04",
        "close": 48.068581,
        "direction_boundary": 47.799801,
        "core_momentum": 0.005623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162218
      },
      {
        "date": "2025-04-11",
        "close": 47.122559,
        "direction_boundary": 47.28442,
        "core_momentum": -0.003423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163792
      },
      {
        "date": "2025-04-18",
        "close": 48.60434,
        "direction_boundary": 46.937698,
        "core_momentum": 0.035508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169737
      },
      {
        "date": "2025-04-25",
        "close": 50.901817,
        "direction_boundary": 48.080925,
        "core_momentum": 0.05867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18083
      },
      {
        "date": "2025-05-02",
        "close": 52.214672,
        "direction_boundary": 47.35001,
        "core_momentum": 0.102738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182347
      },
      {
        "date": "2025-05-09",
        "close": 52.745605,
        "direction_boundary": 49.083584,
        "core_momentum": 0.074608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180333
      },
      {
        "date": "2025-05-16",
        "close": 54.065613,
        "direction_boundary": 49.023117,
        "core_momentum": 0.10286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182243
      },
      {
        "date": "2025-05-23",
        "close": 53.180244,
        "direction_boundary": 48.862015,
        "core_momentum": 0.088376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184664
      },
      {
        "date": "2025-05-30",
        "close": 53.618065,
        "direction_boundary": 48.359745,
        "core_momentum": 0.108733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184718
      },
      {
        "date": "2025-06-06",
        "close": 54.26992,
        "direction_boundary": 49.061024,
        "core_momentum": 0.106172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180026
      },
      {
        "date": "2025-06-13",
        "close": 52.878635,
        "direction_boundary": 47.061432,
        "core_momentum": 0.123609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184678
      },
      {
        "date": "2025-06-20",
        "close": 52.304607,
        "direction_boundary": 47.705853,
        "core_momentum": 0.096398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182612
      },
      {
        "date": "2025-06-27",
        "close": 53.296993,
        "direction_boundary": 47.573181,
        "core_momentum": 0.120316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183778
      },
      {
        "date": "2025-07-04",
        "close": 52.917553,
        "direction_boundary": 48.435558,
        "core_momentum": 0.092535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184012
      },
      {
        "date": "2025-07-11",
        "close": 53.861294,
        "direction_boundary": 49.117882,
        "core_momentum": 0.096572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183188
      },
      {
        "date": "2025-07-18",
        "close": 53.618065,
        "direction_boundary": 46.905064,
        "core_momentum": 0.143119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178103
      },
      {
        "date": "2025-07-25",
        "close": 53.60833,
        "direction_boundary": 47.317303,
        "core_momentum": 0.132954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177383
      },
      {
        "date": "2025-08-01",
        "close": 51.808418,
        "direction_boundary": 45.128181,
        "core_momentum": 0.148028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183466
      },
      {
        "date": "2025-08-08",
        "close": 53.549953,
        "direction_boundary": 45.474083,
        "core_momentum": 0.177593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18888
      },
      {
        "date": "2025-08-15",
        "close": 54.670326,
        "direction_boundary": 47.121754,
        "core_momentum": 0.160193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185839
      },
      {
        "date": "2025-08-22",
        "close": 54.995796,
        "direction_boundary": 47.779354,
        "core_momentum": 0.151037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185904
      },
      {
        "date": "2025-08-29",
        "close": 53.61499,
        "direction_boundary": 48.259361,
        "core_momentum": 0.110976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189455
      },
      {
        "date": "2025-09-05",
        "close": 53.240192,
        "direction_boundary": 46.142548,
        "core_momentum": 0.15382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189703
      },
      {
        "date": "2025-09-12",
        "close": 53.999641,
        "direction_boundary": 47.131351,
        "core_momentum": 0.145727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189891
      },
      {
        "date": "2025-09-19",
        "close": 54.670326,
        "direction_boundary": 47.448151,
        "core_momentum": 0.152212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19048
      },
      {
        "date": "2025-09-26",
        "close": 55.133884,
        "direction_boundary": 49.401764,
        "core_momentum": 0.116031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18896
      },
      {
        "date": "2025-10-03",
        "close": 56.69223,
        "direction_boundary": 48.29776,
        "core_momentum": 0.173807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144489
      },
      {
        "date": "2025-10-10",
        "close": 55.479084,
        "direction_boundary": 48.768158,
        "core_momentum": 0.137609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145145
      },
      {
        "date": "2025-10-17",
        "close": 56.29771,
        "direction_boundary": 48.595364,
        "core_momentum": 0.1585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141309
      },
      {
        "date": "2025-10-24",
        "close": 56.840172,
        "direction_boundary": 48.182552,
        "core_momentum": 0.179684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128881
      },
      {
        "date": "2025-10-31",
        "close": 56.820446,
        "direction_boundary": 47.58255,
        "core_momentum": 0.194145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125301
      },
      {
        "date": "2025-11-07",
        "close": 55.903194,
        "direction_boundary": 46.828949,
        "core_momentum": 0.193774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127731
      },
      {
        "date": "2025-11-14",
        "close": 57.177116,
        "direction_boundary": 46.771748,
        "core_momentum": 0.222471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126995
      },
      {
        "date": "2025-11-21",
        "close": 55.417515,
        "direction_boundary": 46.762119,
        "core_momentum": 0.185094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132841
      },
      {
        "date": "2025-11-28",
        "close": 57.078262,
        "direction_boundary": 46.978683,
        "core_momentum": 0.214982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138152
      },
      {
        "date": "2025-12-05",
        "close": 57.62196,
        "direction_boundary": 48.643772,
        "core_momentum": 0.18457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137834
      },
      {
        "date": "2025-12-12",
        "close": 57.641731,
        "direction_boundary": 48.537899,
        "core_momentum": 0.187561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131733
      },
      {
        "date": "2025-12-19",
        "close": 57.948177,
        "direction_boundary": 47.541729,
        "core_momentum": 0.218891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130139
      },
      {
        "date": "2025-12-26",
        "close": 57.780125,
        "direction_boundary": 47.864162,
        "core_momentum": 0.207169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128656
      },
      {
        "date": "2026-01-02",
        "close": 58.936714,
        "direction_boundary": 47.623543,
        "core_momentum": 0.237554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129788
      },
      {
        "date": "2026-01-09",
        "close": 60.38987,
        "direction_boundary": 48.701523,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1315
      },
      {
        "date": "2026-01-16",
        "close": 60.725975,
        "direction_boundary": 50.405109,
        "core_momentum": 0.204758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130873
      },
      {
        "date": "2026-01-23",
        "close": 59.915371,
        "direction_boundary": 51.098099,
        "core_momentum": 0.172556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133151
      },
      {
        "date": "2026-01-30",
        "close": 59.885715,
        "direction_boundary": 51.742958,
        "core_momentum": 0.157369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121384
      },
      {
        "date": "2026-02-06",
        "close": 60.429409,
        "direction_boundary": 52.137577,
        "core_momentum": 0.159038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114901
      },
      {
        "date": "2026-02-13",
        "close": 60.38987,
        "direction_boundary": 53.826771,
        "core_momentum": 0.12193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112728
      },
      {
        "date": "2026-02-20",
        "close": 61.781322,
        "direction_boundary": 53.662666,
        "core_momentum": 0.151291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115738
      },
      {
        "date": "2026-02-27",
        "close": 61.939911,
        "direction_boundary": 53.566139,
        "core_momentum": 0.156326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10749
      },
      {
        "date": "2026-03-06",
        "close": 57.7075,
        "direction_boundary": 53.604744,
        "core_momentum": 0.076537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150259
      },
      {
        "date": "2026-03-13",
        "close": 57.618294,
        "direction_boundary": 52.948326,
        "core_momentum": 0.088199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149523
      },
      {
        "date": "2026-03-20",
        "close": 55.467392,
        "direction_boundary": 53.228264,
        "core_momentum": 0.042067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158917
      },
      {
        "date": "2026-03-27",
        "close": 55.497131,
        "direction_boundary": 52.340164,
        "core_momentum": 0.060316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15851
      },
      {
        "date": "2026-04-03",
        "close": 57.449787,
        "direction_boundary": 48.068581,
        "core_momentum": 0.195163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161099
      },
      {
        "date": "2026-04-10",
        "close": 59.91787,
        "direction_boundary": 47.122559,
        "core_momentum": 0.271533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167671
      },
      {
        "date": "2026-04-17",
        "close": 61.295631,
        "direction_boundary": 48.60434,
        "core_momentum": 0.261114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169167
      },
      {
        "date": "2026-04-24",
        "close": 59.62051,
        "direction_boundary": 50.901817,
        "core_momentum": 0.171285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174213
      },
      {
        "date": "2026-05-01",
        "close": 59.749363,
        "direction_boundary": 52.214672,
        "core_momentum": 0.144302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174185
      },
      {
        "date": "2026-05-08",
        "close": 60.2747,
        "direction_boundary": 52.745605,
        "core_momentum": 0.142744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172401
      },
      {
        "date": "2026-05-15",
        "close": 59.580864,
        "direction_boundary": 54.065613,
        "core_momentum": 0.10201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171115
      },
      {
        "date": "2026-05-22",
        "close": 61.68,
        "direction_boundary": 53.180244,
        "core_momentum": 0.159829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170214
      },
      {
        "date": "2026-05-29",
        "close": 61.990002,
        "direction_boundary": 53.618065,
        "core_momentum": 0.15614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166243
      },
      {
        "date": "2026-06-05",
        "close": 62.139999,
        "direction_boundary": 54.26992,
        "core_momentum": 0.145017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165996
      },
      {
        "date": "2026-06-12",
        "close": 63.43,
        "direction_boundary": 52.878635,
        "core_momentum": 0.199539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167728
      },
      {
        "date": "2026-06-19",
        "close": 64.629997,
        "direction_boundary": 52.304607,
        "core_momentum": 0.235646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169019
      },
      {
        "date": "2026-06-26",
        "close": 63.860001,
        "direction_boundary": 53.296993,
        "core_momentum": 0.198191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170246
      },
      {
        "date": "2026-07-03",
        "close": 65.849998,
        "direction_boundary": 52.917553,
        "core_momentum": 0.244389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172931
      },
      {
        "date": "2026-07-10",
        "close": 64.360001,
        "direction_boundary": 53.861294,
        "core_momentum": 0.194921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174358
      },
      {
        "date": "2026-07-17",
        "close": 63.959999,
        "direction_boundary": 53.618065,
        "core_momentum": 0.192882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174704
      },
      {
        "date": "2026-07-24",
        "close": 64.510002,
        "direction_boundary": 53.60833,
        "core_momentum": 0.203358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173477
      },
      {
        "date": "2026-07-31",
        "close": 65.269997,
        "direction_boundary": 51.808418,
        "core_momentum": 0.259834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173833
      },
      {
        "date": "2026-08-07",
        "close": 67.080002,
        "direction_boundary": 53.549953,
        "core_momentum": 0.252662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176869
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.844131,
        "volume": 92755
      },
      {
        "date": "2023-08-25",
        "close": 40.063187,
        "volume": 82326
      },
      {
        "date": "2023-09-01",
        "close": 40.510609,
        "volume": 60578
      },
      {
        "date": "2023-09-08",
        "close": 40.095802,
        "volume": 78490
      },
      {
        "date": "2023-09-15",
        "close": 40.627125,
        "volume": 66621
      },
      {
        "date": "2023-09-22",
        "close": 39.834808,
        "volume": 93752
      },
      {
        "date": "2023-09-29",
        "close": 39.503902,
        "volume": 68515
      },
      {
        "date": "2023-10-06",
        "close": 39.210278,
        "volume": 69718
      },
      {
        "date": "2023-10-13",
        "close": 39.135708,
        "volume": 82596
      },
      {
        "date": "2023-10-20",
        "close": 38.124344,
        "volume": 97728
      },
      {
        "date": "2023-10-27",
        "close": 38.007824,
        "volume": 106239
      },
      {
        "date": "2023-11-03",
        "close": 39.587803,
        "volume": 103176
      },
      {
        "date": "2023-11-10",
        "close": 39.783543,
        "volume": 81302
      },
      {
        "date": "2023-11-17",
        "close": 41.136578,
        "volume": 140057
      },
      {
        "date": "2023-11-24",
        "close": 41.505577,
        "volume": 108629
      },
      {
        "date": "2023-12-01",
        "close": 41.916618,
        "volume": 105192
      },
      {
        "date": "2023-12-08",
        "close": 42.934868,
        "volume": 105033
      },
      {
        "date": "2023-12-15",
        "close": 43.210457,
        "volume": 161760
      },
      {
        "date": "2023-12-22",
        "close": 42.948887,
        "volume": 138841
      },
      {
        "date": "2023-12-29",
        "close": 42.897499,
        "volume": 75012
      },
      {
        "date": "2024-01-05",
        "close": 42.402386,
        "volume": 232183
      },
      {
        "date": "2024-01-12",
        "close": 42.5285,
        "volume": 117989
      },
      {
        "date": "2024-01-19",
        "close": 42.24358,
        "volume": 209731
      },
      {
        "date": "2024-01-26",
        "close": 44.055878,
        "volume": 134581
      },
      {
        "date": "2024-02-02",
        "close": 44.233376,
        "volume": 112601
      },
      {
        "date": "2024-02-09",
        "close": 44.849934,
        "volume": 93345
      },
      {
        "date": "2024-02-16",
        "close": 45.358742,
        "volume": 140250
      },
      {
        "date": "2024-02-23",
        "close": 46.398884,
        "volume": 76402
      },
      {
        "date": "2024-03-01",
        "close": 46.605045,
        "volume": 83932
      },
      {
        "date": "2024-03-08",
        "close": 47.228195,
        "volume": 131591
      },
      {
        "date": "2024-03-15",
        "close": 47.46246,
        "volume": 280111
      },
      {
        "date": "2024-03-22",
        "close": 47.949738,
        "volume": 106644
      },
      {
        "date": "2024-03-29",
        "close": 48.437012,
        "volume": 168909
      },
      {
        "date": "2024-04-05",
        "close": 47.799801,
        "volume": 228885
      },
      {
        "date": "2024-04-12",
        "close": 47.28442,
        "volume": 212434
      },
      {
        "date": "2024-04-19",
        "close": 46.937698,
        "volume": 181680
      },
      {
        "date": "2024-04-26",
        "close": 48.080925,
        "volume": 135736
      },
      {
        "date": "2024-05-03",
        "close": 47.35001,
        "volume": 64766
      },
      {
        "date": "2024-05-10",
        "close": 49.083584,
        "volume": 186585
      },
      {
        "date": "2024-05-17",
        "close": 49.023117,
        "volume": 112353
      },
      {
        "date": "2024-05-24",
        "close": 48.862015,
        "volume": 126313
      },
      {
        "date": "2024-05-31",
        "close": 48.359745,
        "volume": 50363
      },
      {
        "date": "2024-06-07",
        "close": 49.061024,
        "volume": 103032
      },
      {
        "date": "2024-06-14",
        "close": 47.061432,
        "volume": 265330
      },
      {
        "date": "2024-06-21",
        "close": 47.705853,
        "volume": 390245
      },
      {
        "date": "2024-06-28",
        "close": 47.573181,
        "volume": 297929
      },
      {
        "date": "2024-07-05",
        "close": 48.435558,
        "volume": 327474
      },
      {
        "date": "2024-07-12",
        "close": 49.117882,
        "volume": 191217
      },
      {
        "date": "2024-07-19",
        "close": 46.905064,
        "volume": 183327
      },
      {
        "date": "2024-07-26",
        "close": 47.317303,
        "volume": 319545
      },
      {
        "date": "2024-08-02",
        "close": 45.128181,
        "volume": 465647
      },
      {
        "date": "2024-08-09",
        "close": 45.474083,
        "volume": 709780
      },
      {
        "date": "2024-08-16",
        "close": 47.121754,
        "volume": 108981
      },
      {
        "date": "2024-08-23",
        "close": 47.779354,
        "volume": 116855
      },
      {
        "date": "2024-08-30",
        "close": 48.259361,
        "volume": 155980
      },
      {
        "date": "2024-09-06",
        "close": 46.142548,
        "volume": 157149
      },
      {
        "date": "2024-09-13",
        "close": 47.131351,
        "volume": 218840
      },
      {
        "date": "2024-09-20",
        "close": 47.448151,
        "volume": 101252
      },
      {
        "date": "2024-09-27",
        "close": 49.401764,
        "volume": 187215
      },
      {
        "date": "2024-10-04",
        "close": 48.29776,
        "volume": 206873
      },
      {
        "date": "2024-10-11",
        "close": 48.768158,
        "volume": 87989
      },
      {
        "date": "2024-10-18",
        "close": 48.595364,
        "volume": 142732
      },
      {
        "date": "2024-10-25",
        "close": 48.182552,
        "volume": 97778
      },
      {
        "date": "2024-11-01",
        "close": 47.58255,
        "volume": 150089
      },
      {
        "date": "2024-11-08",
        "close": 46.828949,
        "volume": 344534
      },
      {
        "date": "2024-11-15",
        "close": 46.771748,
        "volume": 221767
      },
      {
        "date": "2024-11-22",
        "close": 46.762119,
        "volume": 243240
      },
      {
        "date": "2024-11-29",
        "close": 46.978683,
        "volume": 230346
      },
      {
        "date": "2024-12-06",
        "close": 48.643772,
        "volume": 208119
      },
      {
        "date": "2024-12-13",
        "close": 48.537899,
        "volume": 156421
      },
      {
        "date": "2024-12-20",
        "close": 47.541729,
        "volume": 109192
      },
      {
        "date": "2024-12-27",
        "close": 47.864162,
        "volume": 50357
      },
      {
        "date": "2025-01-03",
        "close": 47.623543,
        "volume": 61184
      },
      {
        "date": "2025-01-10",
        "close": 48.701523,
        "volume": 130264
      },
      {
        "date": "2025-01-17",
        "close": 50.405109,
        "volume": 136873
      },
      {
        "date": "2025-01-24",
        "close": 51.098099,
        "volume": 153654
      },
      {
        "date": "2025-01-31",
        "close": 51.742958,
        "volume": 118375
      },
      {
        "date": "2025-02-07",
        "close": 52.137577,
        "volume": 210517
      },
      {
        "date": "2025-02-14",
        "close": 53.826771,
        "volume": 171496
      },
      {
        "date": "2025-02-21",
        "close": 53.662666,
        "volume": 124632
      },
      {
        "date": "2025-02-28",
        "close": 53.566139,
        "volume": 160843
      },
      {
        "date": "2025-03-07",
        "close": 53.604744,
        "volume": 298357
      },
      {
        "date": "2025-03-14",
        "close": 52.948326,
        "volume": 270372
      },
      {
        "date": "2025-03-21",
        "close": 53.228264,
        "volume": 187345
      },
      {
        "date": "2025-03-28",
        "close": 52.340164,
        "volume": 218441
      },
      {
        "date": "2025-04-04",
        "close": 48.068581,
        "volume": 469484
      },
      {
        "date": "2025-04-11",
        "close": 47.122559,
        "volume": 1166431
      },
      {
        "date": "2025-04-18",
        "close": 48.60434,
        "volume": 216008
      },
      {
        "date": "2025-04-25",
        "close": 50.901817,
        "volume": 247821
      },
      {
        "date": "2025-05-02",
        "close": 52.214672,
        "volume": 180060
      },
      {
        "date": "2025-05-09",
        "close": 52.745605,
        "volume": 229987
      },
      {
        "date": "2025-05-16",
        "close": 54.065613,
        "volume": 157766
      },
      {
        "date": "2025-05-23",
        "close": 53.180244,
        "volume": 259487
      },
      {
        "date": "2025-05-30",
        "close": 53.618065,
        "volume": 175635
      },
      {
        "date": "2025-06-06",
        "close": 54.26992,
        "volume": 81645
      },
      {
        "date": "2025-06-13",
        "close": 52.878635,
        "volume": 196447
      },
      {
        "date": "2025-06-20",
        "close": 52.304607,
        "volume": 138793
      },
      {
        "date": "2025-06-27",
        "close": 53.296993,
        "volume": 144973
      },
      {
        "date": "2025-07-04",
        "close": 52.917553,
        "volume": 155236
      },
      {
        "date": "2025-07-11",
        "close": 53.861294,
        "volume": 148545
      },
      {
        "date": "2025-07-18",
        "close": 53.618065,
        "volume": 113131
      },
      {
        "date": "2025-07-25",
        "close": 53.60833,
        "volume": 107132
      },
      {
        "date": "2025-08-01",
        "close": 51.808418,
        "volume": 143832
      },
      {
        "date": "2025-08-08",
        "close": 53.549953,
        "volume": 91289
      },
      {
        "date": "2025-08-15",
        "close": 54.670326,
        "volume": 144471
      },
      {
        "date": "2025-08-22",
        "close": 54.995796,
        "volume": 98776
      },
      {
        "date": "2025-08-29",
        "close": 53.61499,
        "volume": 104120
      },
      {
        "date": "2025-09-05",
        "close": 53.240192,
        "volume": 237287
      },
      {
        "date": "2025-09-12",
        "close": 53.999641,
        "volume": 72737
      },
      {
        "date": "2025-09-19",
        "close": 54.670326,
        "volume": 135209
      },
      {
        "date": "2025-09-26",
        "close": 55.133884,
        "volume": 136804
      },
      {
        "date": "2025-10-03",
        "close": 56.69223,
        "volume": 87375
      },
      {
        "date": "2025-10-10",
        "close": 55.479084,
        "volume": 185377
      },
      {
        "date": "2025-10-17",
        "close": 56.29771,
        "volume": 160199
      },
      {
        "date": "2025-10-24",
        "close": 56.840172,
        "volume": 71074
      },
      {
        "date": "2025-10-31",
        "close": 56.820446,
        "volume": 99301
      },
      {
        "date": "2025-11-07",
        "close": 55.903194,
        "volume": 102340
      },
      {
        "date": "2025-11-14",
        "close": 57.177116,
        "volume": 90403
      },
      {
        "date": "2025-11-21",
        "close": 55.417515,
        "volume": 138091
      },
      {
        "date": "2025-11-28",
        "close": 57.078262,
        "volume": 167606
      },
      {
        "date": "2025-12-05",
        "close": 57.62196,
        "volume": 119068
      },
      {
        "date": "2025-12-12",
        "close": 57.641731,
        "volume": 142740
      },
      {
        "date": "2025-12-19",
        "close": 57.948177,
        "volume": 299321
      },
      {
        "date": "2025-12-26",
        "close": 57.780125,
        "volume": 54113
      },
      {
        "date": "2026-01-02",
        "close": 58.936714,
        "volume": 154325
      },
      {
        "date": "2026-01-09",
        "close": 60.38987,
        "volume": 155211
      },
      {
        "date": "2026-01-16",
        "close": 60.725975,
        "volume": 178878
      },
      {
        "date": "2026-01-23",
        "close": 59.915371,
        "volume": 195955
      },
      {
        "date": "2026-01-30",
        "close": 59.885715,
        "volume": 146999
      },
      {
        "date": "2026-02-06",
        "close": 60.429409,
        "volume": 171027
      },
      {
        "date": "2026-02-13",
        "close": 60.38987,
        "volume": 222629
      },
      {
        "date": "2026-02-20",
        "close": 61.781322,
        "volume": 172628
      },
      {
        "date": "2026-02-27",
        "close": 61.939911,
        "volume": 224531
      },
      {
        "date": "2026-03-06",
        "close": 57.7075,
        "volume": 649555
      },
      {
        "date": "2026-03-13",
        "close": 57.618294,
        "volume": 498911
      },
      {
        "date": "2026-03-20",
        "close": 55.467392,
        "volume": 464222
      },
      {
        "date": "2026-03-27",
        "close": 55.497131,
        "volume": 567731
      },
      {
        "date": "2026-04-03",
        "close": 57.449787,
        "volume": 334496
      },
      {
        "date": "2026-04-10",
        "close": 59.91787,
        "volume": 211226
      },
      {
        "date": "2026-04-17",
        "close": 61.295631,
        "volume": 203114
      },
      {
        "date": "2026-04-24",
        "close": 59.62051,
        "volume": 171036
      },
      {
        "date": "2026-05-01",
        "close": 59.749363,
        "volume": 60053
      },
      {
        "date": "2026-05-08",
        "close": 60.2747,
        "volume": 129349
      },
      {
        "date": "2026-05-15",
        "close": 59.580864,
        "volume": 121098
      },
      {
        "date": "2026-05-22",
        "close": 61.68,
        "volume": 285168
      },
      {
        "date": "2026-05-29",
        "close": 61.990002,
        "volume": 258008
      },
      {
        "date": "2026-06-05",
        "close": 62.139999,
        "volume": 54730
      },
      {
        "date": "2026-06-12",
        "close": 63.43,
        "volume": 104559
      },
      {
        "date": "2026-06-19",
        "close": 64.629997,
        "volume": 22729
      },
      {
        "date": "2026-06-26",
        "close": 63.860001,
        "volume": 33059
      },
      {
        "date": "2026-07-03",
        "close": 65.849998,
        "volume": 15957
      },
      {
        "date": "2026-07-10",
        "close": 64.360001,
        "volume": 108336
      },
      {
        "date": "2026-07-17",
        "close": 63.959999,
        "volume": 155239
      },
      {
        "date": "2026-07-24",
        "close": 64.510002,
        "volume": 88340
      },
      {
        "date": "2026-07-31",
        "close": 65.269997,
        "volume": 110597
      },
      {
        "date": "2026-08-07",
        "close": 67.080002,
        "volume": 129464
      }
    ],
    "sharemaestro_context": {
      "trend": 61.266887,
      "fair_value": 51.318661,
      "market_activity": 48.087755,
      "market_dynamics": 0.937308,
      "relative_strength": 1.250071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.006072,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": -0.00635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031495,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.003387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.08943,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.022768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134656,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.016152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.042229
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.095302
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.037303
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.005671
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.053168
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.021343
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.256411
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.380124
      }
    ]
  }
}