{
  "ticker": {
    "uuid": "b7fca2fc-e1e6-479a-849d-b21bc776d9f5",
    "symbol": "000825",
    "name": "Shanxi Taigang Stainless Steel Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.16,
    "boundary_margin": -0.149038,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.297933,
    "volatility_stability": 0.7255,
    "risk_context": 0.3356,
    "current_regime": {
      "move": 0.03207,
      "interruption": 0.064516,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.2,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.31,
        "direction_boundary": 4.879158,
        "core_momentum": -0.116651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218918
      },
      {
        "date": "2023-08-04",
        "close": 4.35,
        "direction_boundary": 4.918907,
        "core_momentum": -0.115657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219437
      },
      {
        "date": "2023-08-11",
        "close": 4.16,
        "direction_boundary": 4.90897,
        "core_momentum": -0.152572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227462
      },
      {
        "date": "2023-08-18",
        "close": 4.13,
        "direction_boundary": 4.749975,
        "core_momentum": -0.130522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226618
      },
      {
        "date": "2023-08-25",
        "close": 4.0,
        "direction_boundary": 5.008341,
        "core_momentum": -0.201332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214296
      },
      {
        "date": "2023-09-01",
        "close": 4.04,
        "direction_boundary": 4.97853,
        "core_momentum": -0.188515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215052
      },
      {
        "date": "2023-09-08",
        "close": 4.06,
        "direction_boundary": 4.849347,
        "core_momentum": -0.162774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209419
      },
      {
        "date": "2023-09-15",
        "close": 4.12,
        "direction_boundary": 4.799661,
        "core_momentum": -0.141606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210974
      },
      {
        "date": "2023-09-22",
        "close": 4.12,
        "direction_boundary": 5.018279,
        "core_momentum": -0.179001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203688
      },
      {
        "date": "2023-09-29",
        "close": 4.04,
        "direction_boundary": 4.620791,
        "core_momentum": -0.125691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204232
      },
      {
        "date": "2023-10-27",
        "close": 3.91,
        "direction_boundary": 4.551231,
        "core_momentum": -0.140892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208856
      },
      {
        "date": "2023-11-03",
        "close": 3.89,
        "direction_boundary": 4.501545,
        "core_momentum": -0.135852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178252
      },
      {
        "date": "2023-11-10",
        "close": 3.81,
        "direction_boundary": 3.964937,
        "core_momentum": -0.039077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179918
      },
      {
        "date": "2023-11-17",
        "close": 3.84,
        "direction_boundary": 4.094121,
        "core_momentum": -0.06207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176473
      },
      {
        "date": "2023-11-24",
        "close": 3.93,
        "direction_boundary": 4.382299,
        "core_momentum": -0.10321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176996
      },
      {
        "date": "2023-12-01",
        "close": 3.87,
        "direction_boundary": 4.352488,
        "core_momentum": -0.110853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177719
      },
      {
        "date": "2023-12-08",
        "close": 3.84,
        "direction_boundary": 4.511482,
        "core_momentum": -0.148838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175638
      },
      {
        "date": "2023-12-15",
        "close": 3.76,
        "direction_boundary": 4.451859,
        "core_momentum": -0.155409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174668
      },
      {
        "date": "2023-12-22",
        "close": 3.71,
        "direction_boundary": 4.66054,
        "core_momentum": -0.203955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174098
      },
      {
        "date": "2023-12-29",
        "close": 3.73,
        "direction_boundary": 4.541294,
        "core_momentum": -0.178648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171321
      },
      {
        "date": "2024-01-05",
        "close": 3.84,
        "direction_boundary": 4.282927,
        "core_momentum": -0.103417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176404
      },
      {
        "date": "2024-01-12",
        "close": 3.75,
        "direction_boundary": 4.292864,
        "core_momentum": -0.126457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176644
      },
      {
        "date": "2024-01-19",
        "close": 3.58,
        "direction_boundary": 4.322676,
        "core_momentum": -0.171809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18666
      },
      {
        "date": "2024-01-26",
        "close": 3.77,
        "direction_boundary": 4.322676,
        "core_momentum": -0.127855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201779
      },
      {
        "date": "2024-02-02",
        "close": 3.45,
        "direction_boundary": 4.541294,
        "core_momentum": -0.240305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202445
      },
      {
        "date": "2024-02-09",
        "close": 3.87,
        "direction_boundary": 4.52142,
        "core_momentum": -0.144074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264513
      },
      {
        "date": "2024-02-23",
        "close": 3.78,
        "direction_boundary": 4.501545,
        "core_momentum": -0.160288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259675
      },
      {
        "date": "2024-03-01",
        "close": 3.76,
        "direction_boundary": 4.551231,
        "core_momentum": -0.17385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259636
      },
      {
        "date": "2024-03-08",
        "close": 3.76,
        "direction_boundary": 4.799661,
        "core_momentum": -0.216611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256414
      },
      {
        "date": "2024-03-15",
        "close": 3.75,
        "direction_boundary": 4.819535,
        "core_momentum": -0.221917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255797
      },
      {
        "date": "2024-03-22",
        "close": 3.63,
        "direction_boundary": 4.620791,
        "core_momentum": -0.21442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258769
      },
      {
        "date": "2024-03-29",
        "close": 3.59,
        "direction_boundary": 4.571105,
        "core_momentum": -0.214632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257453
      },
      {
        "date": "2024-04-05",
        "close": 3.78,
        "direction_boundary": 4.382299,
        "core_momentum": -0.137439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269239
      },
      {
        "date": "2024-04-12",
        "close": 3.8,
        "direction_boundary": 4.312739,
        "core_momentum": -0.118889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268437
      },
      {
        "date": "2024-04-19",
        "close": 3.9,
        "direction_boundary": 4.322676,
        "core_momentum": -0.097781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271015
      },
      {
        "date": "2024-04-26",
        "close": 3.72,
        "direction_boundary": 4.422048,
        "core_momentum": -0.158761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272261
      },
      {
        "date": "2024-05-03",
        "close": 3.86,
        "direction_boundary": 4.302801,
        "core_momentum": -0.10291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275779
      },
      {
        "date": "2024-05-10",
        "close": 3.87,
        "direction_boundary": 3.974874,
        "core_momentum": -0.026384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275727
      },
      {
        "date": "2024-05-17",
        "close": 3.91,
        "direction_boundary": 4.004686,
        "core_momentum": -0.023644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274451
      },
      {
        "date": "2024-05-24",
        "close": 3.84,
        "direction_boundary": 4.104058,
        "core_momentum": -0.064341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275508
      },
      {
        "date": "2024-05-31",
        "close": 3.78,
        "direction_boundary": 4.004686,
        "core_momentum": -0.056106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274246
      },
      {
        "date": "2024-06-07",
        "close": 3.64,
        "direction_boundary": 3.964937,
        "core_momentum": -0.081953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278234
      },
      {
        "date": "2024-06-14",
        "close": 3.5,
        "direction_boundary": 4.04,
        "core_momentum": -0.133663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282837
      },
      {
        "date": "2024-06-21",
        "close": 3.42,
        "direction_boundary": 3.94,
        "core_momentum": -0.13198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283108
      },
      {
        "date": "2024-06-28",
        "close": 3.38,
        "direction_boundary": 3.99,
        "core_momentum": -0.152882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283005
      },
      {
        "date": "2024-07-05",
        "close": 3.48,
        "direction_boundary": 3.89,
        "core_momentum": -0.105398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286411
      },
      {
        "date": "2024-07-12",
        "close": 3.54,
        "direction_boundary": 3.87,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284232
      },
      {
        "date": "2024-07-19",
        "close": 3.5,
        "direction_boundary": 3.95,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282956
      },
      {
        "date": "2024-07-26",
        "close": 3.47,
        "direction_boundary": 3.97,
        "core_momentum": -0.125945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276041
      },
      {
        "date": "2024-08-02",
        "close": 3.54,
        "direction_boundary": 3.99,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267242
      },
      {
        "date": "2024-08-09",
        "close": 3.54,
        "direction_boundary": 4.31,
        "core_momentum": -0.178654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236509
      },
      {
        "date": "2024-08-16",
        "close": 3.45,
        "direction_boundary": 4.35,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172927
      },
      {
        "date": "2024-08-23",
        "close": 3.36,
        "direction_boundary": 4.16,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173614
      },
      {
        "date": "2024-08-30",
        "close": 3.29,
        "direction_boundary": 4.13,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175121
      },
      {
        "date": "2024-09-06",
        "close": 3.21,
        "direction_boundary": 4.0,
        "core_momentum": -0.1975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176995
      },
      {
        "date": "2024-09-13",
        "close": 2.94,
        "direction_boundary": 4.04,
        "core_momentum": -0.272277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21005
      },
      {
        "date": "2024-09-20",
        "close": 3.01,
        "direction_boundary": 4.06,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21206
      },
      {
        "date": "2024-09-27",
        "close": 3.59,
        "direction_boundary": 4.12,
        "core_momentum": -0.128641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330944
      },
      {
        "date": "2024-10-04",
        "close": 3.94,
        "direction_boundary": 4.12,
        "core_momentum": -0.043689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348398
      },
      {
        "date": "2024-10-11",
        "close": 3.7,
        "direction_boundary": 4.04,
        "core_momentum": -0.084158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359587
      },
      {
        "date": "2024-10-18",
        "close": 3.71,
        "direction_boundary": 4.0,
        "core_momentum": -0.0725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357534
      },
      {
        "date": "2024-10-25",
        "close": 3.82,
        "direction_boundary": 3.83,
        "core_momentum": -0.002611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35385
      },
      {
        "date": "2024-11-01",
        "close": 3.79,
        "direction_boundary": 3.91,
        "core_momentum": -0.030691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35019
      },
      {
        "date": "2024-11-08",
        "close": 3.87,
        "direction_boundary": 3.89,
        "core_momentum": -0.005141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351451
      },
      {
        "date": "2024-11-15",
        "close": 3.61,
        "direction_boundary": 3.81,
        "core_momentum": -0.052493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363992
      },
      {
        "date": "2024-11-22",
        "close": 3.6,
        "direction_boundary": 3.84,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363349
      },
      {
        "date": "2024-11-29",
        "close": 3.62,
        "direction_boundary": 3.93,
        "core_momentum": -0.07888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362993
      },
      {
        "date": "2024-12-06",
        "close": 3.86,
        "direction_boundary": 3.87,
        "core_momentum": -0.002584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370184
      },
      {
        "date": "2024-12-13",
        "close": 3.84,
        "direction_boundary": 3.84,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.365537
      },
      {
        "date": "2024-12-20",
        "close": 3.67,
        "direction_boundary": 3.76,
        "core_momentum": -0.023936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370036
      },
      {
        "date": "2024-12-27",
        "close": 3.6,
        "direction_boundary": 3.71,
        "core_momentum": -0.02965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370768
      },
      {
        "date": "2025-01-03",
        "close": 3.32,
        "direction_boundary": 3.73,
        "core_momentum": -0.10992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386026
      },
      {
        "date": "2025-01-10",
        "close": 3.25,
        "direction_boundary": 3.84,
        "core_momentum": -0.153646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385938
      },
      {
        "date": "2025-01-17",
        "close": 3.37,
        "direction_boundary": 3.75,
        "core_momentum": -0.101333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389578
      },
      {
        "date": "2025-01-24",
        "close": 3.37,
        "direction_boundary": 3.58,
        "core_momentum": -0.058659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389445
      },
      {
        "date": "2025-01-31",
        "close": 3.4,
        "direction_boundary": 3.77,
        "core_momentum": -0.098143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388545
      },
      {
        "date": "2025-02-07",
        "close": 3.44,
        "direction_boundary": 3.45,
        "core_momentum": -0.002899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388977
      },
      {
        "date": "2025-02-14",
        "close": 3.42,
        "direction_boundary": 3.87,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38743
      },
      {
        "date": "2025-02-21",
        "close": 3.63,
        "direction_boundary": 3.78,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394148
      },
      {
        "date": "2025-02-28",
        "close": 3.69,
        "direction_boundary": 3.76,
        "core_momentum": -0.018617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393002
      },
      {
        "date": "2025-03-07",
        "close": 3.69,
        "direction_boundary": 3.76,
        "core_momentum": -0.018617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390842
      },
      {
        "date": "2025-03-14",
        "close": 3.69,
        "direction_boundary": 3.75,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367207
      },
      {
        "date": "2025-03-21",
        "close": 3.68,
        "direction_boundary": 3.63,
        "core_momentum": 0.013774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366896
      },
      {
        "date": "2025-03-28",
        "close": 3.54,
        "direction_boundary": 3.59,
        "core_momentum": -0.013928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280378
      },
      {
        "date": "2025-04-04",
        "close": 3.53,
        "direction_boundary": 3.78,
        "core_momentum": -0.066138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245776
      },
      {
        "date": "2025-04-11",
        "close": 3.24,
        "direction_boundary": 3.8,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258411
      },
      {
        "date": "2025-04-18",
        "close": 3.31,
        "direction_boundary": 3.9,
        "core_momentum": -0.151282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260826
      },
      {
        "date": "2025-04-25",
        "close": 3.4,
        "direction_boundary": 3.72,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26023
      },
      {
        "date": "2025-05-02",
        "close": 3.53,
        "direction_boundary": 3.86,
        "core_momentum": -0.085492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266583
      },
      {
        "date": "2025-05-09",
        "close": 3.57,
        "direction_boundary": 3.87,
        "core_momentum": -0.077519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265208
      },
      {
        "date": "2025-05-16",
        "close": 3.59,
        "direction_boundary": 3.91,
        "core_momentum": -0.081841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247432
      },
      {
        "date": "2025-05-23",
        "close": 3.58,
        "direction_boundary": 3.84,
        "core_momentum": -0.067708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247432
      },
      {
        "date": "2025-05-30",
        "close": 3.56,
        "direction_boundary": 3.78,
        "core_momentum": -0.058201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247397
      },
      {
        "date": "2025-06-06",
        "close": 3.61,
        "direction_boundary": 3.64,
        "core_momentum": -0.008242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230281
      },
      {
        "date": "2025-06-13",
        "close": 3.6,
        "direction_boundary": 3.5,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23025
      },
      {
        "date": "2025-06-20",
        "close": 3.55,
        "direction_boundary": 3.42,
        "core_momentum": 0.038012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222578
      },
      {
        "date": "2025-06-27",
        "close": 3.6,
        "direction_boundary": 3.38,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221981
      },
      {
        "date": "2025-07-04",
        "close": 3.85,
        "direction_boundary": 3.48,
        "core_momentum": 0.106322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208546
      },
      {
        "date": "2025-07-11",
        "close": 4.1,
        "direction_boundary": 3.54,
        "core_momentum": 0.158192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219169
      },
      {
        "date": "2025-07-18",
        "close": 4.17,
        "direction_boundary": 3.5,
        "core_momentum": 0.191429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215965
      },
      {
        "date": "2025-07-25",
        "close": 4.32,
        "direction_boundary": 3.47,
        "core_momentum": 0.244957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218825
      },
      {
        "date": "2025-08-01",
        "close": 4.16,
        "direction_boundary": 3.54,
        "core_momentum": 0.175141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22845
      },
      {
        "date": "2025-08-08",
        "close": 4.28,
        "direction_boundary": 3.54,
        "core_momentum": 0.20904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2302
      },
      {
        "date": "2025-08-15",
        "close": 4.17,
        "direction_boundary": 3.45,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234367
      },
      {
        "date": "2025-08-22",
        "close": 4.13,
        "direction_boundary": 3.36,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223057
      },
      {
        "date": "2025-08-29",
        "close": 4.14,
        "direction_boundary": 3.29,
        "core_momentum": 0.258359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222466
      },
      {
        "date": "2025-09-05",
        "close": 3.92,
        "direction_boundary": 3.21,
        "core_momentum": 0.221184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237047
      },
      {
        "date": "2025-09-12",
        "close": 4.05,
        "direction_boundary": 2.94,
        "core_momentum": 0.377551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240697
      },
      {
        "date": "2025-09-19",
        "close": 3.93,
        "direction_boundary": 3.01,
        "core_momentum": 0.305648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245079
      },
      {
        "date": "2025-09-26",
        "close": 3.87,
        "direction_boundary": 3.59,
        "core_momentum": 0.077994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239269
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "direction_boundary": 3.94,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242541
      },
      {
        "date": "2025-10-10",
        "close": 4.18,
        "direction_boundary": 3.7,
        "core_momentum": 0.12973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210271
      },
      {
        "date": "2025-10-17",
        "close": 4.03,
        "direction_boundary": 3.71,
        "core_momentum": 0.086253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21905
      },
      {
        "date": "2025-10-24",
        "close": 4.05,
        "direction_boundary": 3.82,
        "core_momentum": 0.060209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217298
      },
      {
        "date": "2025-10-31",
        "close": 4.21,
        "direction_boundary": 3.79,
        "core_momentum": 0.110818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217651
      },
      {
        "date": "2025-11-07",
        "close": 4.35,
        "direction_boundary": 3.87,
        "core_momentum": 0.124031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220549
      },
      {
        "date": "2025-11-14",
        "close": 4.33,
        "direction_boundary": 3.61,
        "core_momentum": 0.199446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221187
      },
      {
        "date": "2025-11-21",
        "close": 3.97,
        "direction_boundary": 3.6,
        "core_momentum": 0.102778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256625
      },
      {
        "date": "2025-11-28",
        "close": 4.0,
        "direction_boundary": 3.62,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256291
      },
      {
        "date": "2025-12-05",
        "close": 4.37,
        "direction_boundary": 3.86,
        "core_momentum": 0.132124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2814
      },
      {
        "date": "2025-12-12",
        "close": 4.42,
        "direction_boundary": 3.84,
        "core_momentum": 0.151042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281066
      },
      {
        "date": "2025-12-19",
        "close": 4.97,
        "direction_boundary": 3.67,
        "core_momentum": 0.354223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317249
      },
      {
        "date": "2025-12-26",
        "close": 5.06,
        "direction_boundary": 3.6,
        "core_momentum": 0.405556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317322
      },
      {
        "date": "2026-01-02",
        "close": 4.89,
        "direction_boundary": 3.32,
        "core_momentum": 0.472892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313896
      },
      {
        "date": "2026-01-09",
        "close": 5.41,
        "direction_boundary": 3.25,
        "core_momentum": 0.664615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330944
      },
      {
        "date": "2026-01-16",
        "close": 5.25,
        "direction_boundary": 3.37,
        "core_momentum": 0.557864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335539
      },
      {
        "date": "2026-01-23",
        "close": 5.57,
        "direction_boundary": 3.37,
        "core_momentum": 0.652819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340884
      },
      {
        "date": "2026-01-30",
        "close": 5.23,
        "direction_boundary": 3.4,
        "core_momentum": 0.538235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349608
      },
      {
        "date": "2026-02-06",
        "close": 4.91,
        "direction_boundary": 3.44,
        "core_momentum": 0.427326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362161
      },
      {
        "date": "2026-02-13",
        "close": 4.83,
        "direction_boundary": 3.42,
        "core_momentum": 0.412281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360741
      },
      {
        "date": "2026-02-27",
        "close": 5.29,
        "direction_boundary": 3.63,
        "core_momentum": 0.4573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378744
      },
      {
        "date": "2026-03-06",
        "close": 5.13,
        "direction_boundary": 3.69,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382752
      },
      {
        "date": "2026-03-13",
        "close": 4.96,
        "direction_boundary": 3.69,
        "core_momentum": 0.344173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376941
      },
      {
        "date": "2026-03-20",
        "close": 4.46,
        "direction_boundary": 3.69,
        "core_momentum": 0.208672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40753
      },
      {
        "date": "2026-03-27",
        "close": 4.39,
        "direction_boundary": 3.68,
        "core_momentum": 0.192935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405641
      },
      {
        "date": "2026-04-03",
        "close": 4.29,
        "direction_boundary": 3.54,
        "core_momentum": 0.211864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406521
      },
      {
        "date": "2026-04-10",
        "close": 4.429229,
        "direction_boundary": 3.53,
        "core_momentum": 0.254739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406366
      },
      {
        "date": "2026-04-17",
        "close": 4.49906,
        "direction_boundary": 3.24,
        "core_momentum": 0.388599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402655
      },
      {
        "date": "2026-04-24",
        "close": 4.49906,
        "direction_boundary": 3.31,
        "core_momentum": 0.359233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398677
      },
      {
        "date": "2026-05-01",
        "close": 4.23969,
        "direction_boundary": 3.4,
        "core_momentum": 0.246968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40831
      },
      {
        "date": "2026-05-08",
        "close": 4.349423,
        "direction_boundary": 3.53,
        "core_momentum": 0.232131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406325
      },
      {
        "date": "2026-05-15",
        "close": 4.080079,
        "direction_boundary": 3.57,
        "core_momentum": 0.142879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4134
      },
      {
        "date": "2026-05-22",
        "close": 3.930442,
        "direction_boundary": 3.59,
        "core_momentum": 0.094831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416225
      },
      {
        "date": "2026-05-29",
        "close": 3.860612,
        "direction_boundary": 3.58,
        "core_momentum": 0.078383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399347
      },
      {
        "date": "2026-06-05",
        "close": 3.84066,
        "direction_boundary": 3.56,
        "core_momentum": 0.078837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399189
      },
      {
        "date": "2026-06-12",
        "close": 3.75,
        "direction_boundary": 3.61,
        "core_momentum": 0.038781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378373
      },
      {
        "date": "2026-06-19",
        "close": 3.77,
        "direction_boundary": 3.6,
        "core_momentum": 0.047222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377913
      },
      {
        "date": "2026-06-26",
        "close": 3.43,
        "direction_boundary": 3.55,
        "core_momentum": -0.033803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352904
      },
      {
        "date": "2026-07-03",
        "close": 3.46,
        "direction_boundary": 3.6,
        "core_momentum": -0.038889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351447
      },
      {
        "date": "2026-07-10",
        "close": 3.41,
        "direction_boundary": 3.85,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350315
      },
      {
        "date": "2026-07-17",
        "close": 3.46,
        "direction_boundary": 4.1,
        "core_momentum": -0.156098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312005
      },
      {
        "date": "2026-07-24",
        "close": 3.49,
        "direction_boundary": 4.17,
        "core_momentum": -0.16307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313427
      },
      {
        "date": "2026-07-31",
        "close": 3.63,
        "direction_boundary": 4.32,
        "core_momentum": -0.159722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305045
      },
      {
        "date": "2026-08-07",
        "close": 3.54,
        "direction_boundary": 4.16,
        "core_momentum": -0.149038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297933
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.31,
        "volume": 158234199
      },
      {
        "date": "2023-08-04",
        "close": 4.35,
        "volume": 170086028
      },
      {
        "date": "2023-08-11",
        "close": 4.16,
        "volume": 96599692
      },
      {
        "date": "2023-08-18",
        "close": 4.13,
        "volume": 94542457
      },
      {
        "date": "2023-08-25",
        "close": 4.0,
        "volume": 91728053
      },
      {
        "date": "2023-09-01",
        "close": 4.04,
        "volume": 162691228
      },
      {
        "date": "2023-09-08",
        "close": 4.06,
        "volume": 123271370
      },
      {
        "date": "2023-09-15",
        "close": 4.12,
        "volume": 97351353
      },
      {
        "date": "2023-09-22",
        "close": 4.12,
        "volume": 102971470
      },
      {
        "date": "2023-09-29",
        "close": 4.04,
        "volume": 62906054
      },
      {
        "date": "2023-10-13",
        "close": 4.0,
        "volume": 83071812
      },
      {
        "date": "2023-10-20",
        "close": 3.83,
        "volume": 77005586
      },
      {
        "date": "2023-10-27",
        "close": 3.91,
        "volume": 110950013
      },
      {
        "date": "2023-11-03",
        "close": 3.89,
        "volume": 81405179
      },
      {
        "date": "2023-11-10",
        "close": 3.81,
        "volume": 102037803
      },
      {
        "date": "2023-11-17",
        "close": 3.84,
        "volume": 98073714
      },
      {
        "date": "2023-11-24",
        "close": 3.93,
        "volume": 86792610
      },
      {
        "date": "2023-12-01",
        "close": 3.87,
        "volume": 92742045
      },
      {
        "date": "2023-12-08",
        "close": 3.84,
        "volume": 94598184
      },
      {
        "date": "2023-12-15",
        "close": 3.76,
        "volume": 81084637
      },
      {
        "date": "2023-12-22",
        "close": 3.71,
        "volume": 88957370
      },
      {
        "date": "2023-12-29",
        "close": 3.73,
        "volume": 79750118
      },
      {
        "date": "2024-01-05",
        "close": 3.84,
        "volume": 84616929
      },
      {
        "date": "2024-01-12",
        "close": 3.75,
        "volume": 69432111
      },
      {
        "date": "2024-01-19",
        "close": 3.58,
        "volume": 97963213
      },
      {
        "date": "2024-01-26",
        "close": 3.77,
        "volume": 117097757
      },
      {
        "date": "2024-02-02",
        "close": 3.45,
        "volume": 140242960
      },
      {
        "date": "2024-02-09",
        "close": 3.87,
        "volume": 217739792
      },
      {
        "date": "2024-02-23",
        "close": 3.78,
        "volume": 143111776
      },
      {
        "date": "2024-03-01",
        "close": 3.76,
        "volume": 151681171
      },
      {
        "date": "2024-03-08",
        "close": 3.76,
        "volume": 139551970
      },
      {
        "date": "2024-03-15",
        "close": 3.75,
        "volume": 181316184
      },
      {
        "date": "2024-03-22",
        "close": 3.63,
        "volume": 118566213
      },
      {
        "date": "2024-03-29",
        "close": 3.59,
        "volume": 88966043
      },
      {
        "date": "2024-04-05",
        "close": 3.78,
        "volume": 100110437
      },
      {
        "date": "2024-04-12",
        "close": 3.8,
        "volume": 162866484
      },
      {
        "date": "2024-04-19",
        "close": 3.9,
        "volume": 200940777
      },
      {
        "date": "2024-04-26",
        "close": 3.72,
        "volume": 177077758
      },
      {
        "date": "2024-05-03",
        "close": 3.86,
        "volume": 86655351
      },
      {
        "date": "2024-05-10",
        "close": 3.87,
        "volume": 135674889
      },
      {
        "date": "2024-05-17",
        "close": 3.91,
        "volume": 135817283
      },
      {
        "date": "2024-05-24",
        "close": 3.84,
        "volume": 152193774
      },
      {
        "date": "2024-05-31",
        "close": 3.78,
        "volume": 122309802
      },
      {
        "date": "2024-06-07",
        "close": 3.64,
        "volume": 136119452
      },
      {
        "date": "2024-06-14",
        "close": 3.5,
        "volume": 107769756
      },
      {
        "date": "2024-06-21",
        "close": 3.42,
        "volume": 95208046
      },
      {
        "date": "2024-06-28",
        "close": 3.38,
        "volume": 99505423
      },
      {
        "date": "2024-07-05",
        "close": 3.48,
        "volume": 92836888
      },
      {
        "date": "2024-07-12",
        "close": 3.54,
        "volume": 92528143
      },
      {
        "date": "2024-07-19",
        "close": 3.5,
        "volume": 90261873
      },
      {
        "date": "2024-07-26",
        "close": 3.47,
        "volume": 80598030
      },
      {
        "date": "2024-08-02",
        "close": 3.54,
        "volume": 97883503
      },
      {
        "date": "2024-08-09",
        "close": 3.54,
        "volume": 81173672
      },
      {
        "date": "2024-08-16",
        "close": 3.45,
        "volume": 72534138
      },
      {
        "date": "2024-08-23",
        "close": 3.36,
        "volume": 75117020
      },
      {
        "date": "2024-08-30",
        "close": 3.29,
        "volume": 106293705
      },
      {
        "date": "2024-09-06",
        "close": 3.21,
        "volume": 122157025
      },
      {
        "date": "2024-09-13",
        "close": 2.94,
        "volume": 177675258
      },
      {
        "date": "2024-09-20",
        "close": 3.01,
        "volume": 96888475
      },
      {
        "date": "2024-09-27",
        "close": 3.59,
        "volume": 301415473
      },
      {
        "date": "2024-10-04",
        "close": 3.94,
        "volume": 128186076
      },
      {
        "date": "2024-10-11",
        "close": 3.7,
        "volume": 375700281
      },
      {
        "date": "2024-10-18",
        "close": 3.71,
        "volume": 232899996
      },
      {
        "date": "2024-10-25",
        "close": 3.82,
        "volume": 202804575
      },
      {
        "date": "2024-11-01",
        "close": 3.79,
        "volume": 331126511
      },
      {
        "date": "2024-11-08",
        "close": 3.87,
        "volume": 310409170
      },
      {
        "date": "2024-11-15",
        "close": 3.61,
        "volume": 238530189
      },
      {
        "date": "2024-11-22",
        "close": 3.6,
        "volume": 240362734
      },
      {
        "date": "2024-11-29",
        "close": 3.62,
        "volume": 155434537
      },
      {
        "date": "2024-12-06",
        "close": 3.86,
        "volume": 205939652
      },
      {
        "date": "2024-12-13",
        "close": 3.84,
        "volume": 324754155
      },
      {
        "date": "2024-12-20",
        "close": 3.67,
        "volume": 181258401
      },
      {
        "date": "2024-12-27",
        "close": 3.6,
        "volume": 156309759
      },
      {
        "date": "2025-01-03",
        "close": 3.32,
        "volume": 147697177
      },
      {
        "date": "2025-01-10",
        "close": 3.25,
        "volume": 121011250
      },
      {
        "date": "2025-01-17",
        "close": 3.37,
        "volume": 139412342
      },
      {
        "date": "2025-01-24",
        "close": 3.37,
        "volume": 107823197
      },
      {
        "date": "2025-01-31",
        "close": 3.4,
        "volume": 43901261
      },
      {
        "date": "2025-02-07",
        "close": 3.44,
        "volume": 87339194
      },
      {
        "date": "2025-02-14",
        "close": 3.42,
        "volume": 122825688
      },
      {
        "date": "2025-02-21",
        "close": 3.63,
        "volume": 183641784
      },
      {
        "date": "2025-02-28",
        "close": 3.69,
        "volume": 238111353
      },
      {
        "date": "2025-03-07",
        "close": 3.69,
        "volume": 148443164
      },
      {
        "date": "2025-03-14",
        "close": 3.69,
        "volume": 133241169
      },
      {
        "date": "2025-03-21",
        "close": 3.68,
        "volume": 137235355
      },
      {
        "date": "2025-03-28",
        "close": 3.54,
        "volume": 144920504
      },
      {
        "date": "2025-04-04",
        "close": 3.53,
        "volume": 99670351
      },
      {
        "date": "2025-04-11",
        "close": 3.24,
        "volume": 194791984
      },
      {
        "date": "2025-04-18",
        "close": 3.31,
        "volume": 107340883
      },
      {
        "date": "2025-04-25",
        "close": 3.4,
        "volume": 118429942
      },
      {
        "date": "2025-05-02",
        "close": 3.53,
        "volume": 170484669
      },
      {
        "date": "2025-05-09",
        "close": 3.57,
        "volume": 141274116
      },
      {
        "date": "2025-05-16",
        "close": 3.59,
        "volume": 106122439
      },
      {
        "date": "2025-05-23",
        "close": 3.58,
        "volume": 110955374
      },
      {
        "date": "2025-05-30",
        "close": 3.56,
        "volume": 95721252
      },
      {
        "date": "2025-06-06",
        "close": 3.61,
        "volume": 102180681
      },
      {
        "date": "2025-06-13",
        "close": 3.6,
        "volume": 122805768
      },
      {
        "date": "2025-06-20",
        "close": 3.55,
        "volume": 97971430
      },
      {
        "date": "2025-06-27",
        "close": 3.6,
        "volume": 115650895
      },
      {
        "date": "2025-07-04",
        "close": 3.85,
        "volume": 332513198
      },
      {
        "date": "2025-07-11",
        "close": 4.1,
        "volume": 336275039
      },
      {
        "date": "2025-07-18",
        "close": 4.17,
        "volume": 290057630
      },
      {
        "date": "2025-07-25",
        "close": 4.32,
        "volume": 385891019
      },
      {
        "date": "2025-08-01",
        "close": 4.16,
        "volume": 315318644
      },
      {
        "date": "2025-08-08",
        "close": 4.28,
        "volume": 169400854
      },
      {
        "date": "2025-08-15",
        "close": 4.17,
        "volume": 159675779
      },
      {
        "date": "2025-08-22",
        "close": 4.13,
        "volume": 195607392
      },
      {
        "date": "2025-08-29",
        "close": 4.14,
        "volume": 266016120
      },
      {
        "date": "2025-09-05",
        "close": 3.92,
        "volume": 267449796
      },
      {
        "date": "2025-09-12",
        "close": 4.05,
        "volume": 221403762
      },
      {
        "date": "2025-09-19",
        "close": 3.93,
        "volume": 228175290
      },
      {
        "date": "2025-09-26",
        "close": 3.87,
        "volume": 157631700
      },
      {
        "date": "2025-10-03",
        "close": 4.0,
        "volume": 81406893
      },
      {
        "date": "2025-10-10",
        "close": 4.18,
        "volume": 150846694
      },
      {
        "date": "2025-10-17",
        "close": 4.03,
        "volume": 245482873
      },
      {
        "date": "2025-10-24",
        "close": 4.05,
        "volume": 189825500
      },
      {
        "date": "2025-10-31",
        "close": 4.21,
        "volume": 334350448
      },
      {
        "date": "2025-11-07",
        "close": 4.35,
        "volume": 317774053
      },
      {
        "date": "2025-11-14",
        "close": 4.33,
        "volume": 232671069
      },
      {
        "date": "2025-11-21",
        "close": 3.97,
        "volume": 248216382
      },
      {
        "date": "2025-11-28",
        "close": 4.0,
        "volume": 146551945
      },
      {
        "date": "2025-12-05",
        "close": 4.37,
        "volume": 435398343
      },
      {
        "date": "2025-12-12",
        "close": 4.42,
        "volume": 402615701
      },
      {
        "date": "2025-12-19",
        "close": 4.97,
        "volume": 1147707638
      },
      {
        "date": "2025-12-26",
        "close": 5.06,
        "volume": 1044792425
      },
      {
        "date": "2026-01-02",
        "close": 4.89,
        "volume": 295264758
      },
      {
        "date": "2026-01-09",
        "close": 5.41,
        "volume": 1001191344
      },
      {
        "date": "2026-01-16",
        "close": 5.25,
        "volume": 912280625
      },
      {
        "date": "2026-01-23",
        "close": 5.57,
        "volume": 576538230
      },
      {
        "date": "2026-01-30",
        "close": 5.23,
        "volume": 618617543
      },
      {
        "date": "2026-02-06",
        "close": 4.91,
        "volume": 459247322
      },
      {
        "date": "2026-02-13",
        "close": 4.83,
        "volume": 272277997
      },
      {
        "date": "2026-02-27",
        "close": 5.29,
        "volume": 337011868
      },
      {
        "date": "2026-03-06",
        "close": 5.13,
        "volume": 469943134
      },
      {
        "date": "2026-03-13",
        "close": 4.96,
        "volume": 335936132
      },
      {
        "date": "2026-03-20",
        "close": 4.46,
        "volume": 298199302
      },
      {
        "date": "2026-03-27",
        "close": 4.39,
        "volume": 211078218
      },
      {
        "date": "2026-04-03",
        "close": 4.29,
        "volume": 156786456
      },
      {
        "date": "2026-04-10",
        "close": 4.429229,
        "volume": 131197223
      },
      {
        "date": "2026-04-17",
        "close": 4.49906,
        "volume": 154658679
      },
      {
        "date": "2026-04-24",
        "close": 4.49906,
        "volume": 180000458
      },
      {
        "date": "2026-05-01",
        "close": 4.23969,
        "volume": 197273402
      },
      {
        "date": "2026-05-08",
        "close": 4.349423,
        "volume": 134106120
      },
      {
        "date": "2026-05-15",
        "close": 4.080079,
        "volume": 227249539
      },
      {
        "date": "2026-05-22",
        "close": 3.930442,
        "volume": 151319788
      },
      {
        "date": "2026-05-29",
        "close": 3.860612,
        "volume": 135988144
      },
      {
        "date": "2026-06-05",
        "close": 3.84066,
        "volume": 28139650
      },
      {
        "date": "2026-06-12",
        "close": 3.75,
        "volume": 44424537
      },
      {
        "date": "2026-06-19",
        "close": 3.77,
        "volume": 134719564
      },
      {
        "date": "2026-06-26",
        "close": 3.43,
        "volume": 37330739
      },
      {
        "date": "2026-07-03",
        "close": 3.46,
        "volume": 27995207
      },
      {
        "date": "2026-07-10",
        "close": 3.41,
        "volume": 145729919
      },
      {
        "date": "2026-07-17",
        "close": 3.46,
        "volume": 163034749
      },
      {
        "date": "2026-07-24",
        "close": 3.49,
        "volume": 194222321
      },
      {
        "date": "2026-07-31",
        "close": 3.63,
        "volume": 166819089
      },
      {
        "date": "2026-08-07",
        "close": 3.54,
        "volume": 139882566
      }
    ],
    "sharemaestro_context": {
      "trend": 4.312942,
      "fair_value": 3.893579,
      "market_activity": -42.043779,
      "market_dynamics": -0.854116,
      "relative_strength": -20.212669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.00434,
        "directional_follow_through": 0.5357,
        "regime_survival": 1.0,
        "conditional_difference": -0.001879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.023873,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.055788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.028409,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.026213,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.056106,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.063158
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.881526
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.175147
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.158274
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.012788
      },
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.00545
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.019774
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.047222
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.03207
      }
    ]
  }
}