{
  "ticker": {
    "uuid": "b7fea13a-f075-4bad-ae0a-d9dbbd2e6409",
    "symbol": "EUE",
    "name": "iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5745.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4779.448242,
    "boundary_margin": 0.202022,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177385,
    "volatility_stability": 0.7885,
    "risk_context": 0.5637,
    "current_regime": {
      "move": 0.330558,
      "interruption": -0.115251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3642.95459,
        "direction_boundary": 3216.745117,
        "core_momentum": 0.132497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184984
      },
      {
        "date": "2023-08-25",
        "close": 3682.926514,
        "direction_boundary": 3102.36084,
        "core_momentum": 0.187137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181481
      },
      {
        "date": "2023-09-01",
        "close": 3720.400146,
        "direction_boundary": 3114.848389,
        "core_momentum": 0.194408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176627
      },
      {
        "date": "2023-09-08",
        "close": 3692.419678,
        "direction_boundary": 3139.32373,
        "core_momentum": 0.176183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175554
      },
      {
        "date": "2023-09-15",
        "close": 3749.380127,
        "direction_boundary": 3113.849121,
        "core_momentum": 0.204098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163161
      },
      {
        "date": "2023-09-22",
        "close": 3711.906006,
        "direction_boundary": 3025.439209,
        "core_momentum": 0.226898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161257
      },
      {
        "date": "2023-09-29",
        "close": 3669.436035,
        "direction_boundary": 2961.00415,
        "core_momentum": 0.239254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150066
      },
      {
        "date": "2023-10-06",
        "close": 3634.460693,
        "direction_boundary": 3019.445068,
        "core_momentum": 0.203685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150426
      },
      {
        "date": "2023-10-13",
        "close": 3630.963135,
        "direction_boundary": 2985.979004,
        "core_momentum": 0.216004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145354
      },
      {
        "date": "2023-10-20",
        "close": 3563.510254,
        "direction_boundary": 3084.878906,
        "core_momentum": 0.155154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146542
      },
      {
        "date": "2023-10-27",
        "close": 3552.517822,
        "direction_boundary": 3149.813232,
        "core_momentum": 0.12785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146175
      },
      {
        "date": "2023-11-03",
        "close": 3681.67749,
        "direction_boundary": 3289.172363,
        "core_momentum": 0.119332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155847
      },
      {
        "date": "2023-11-10",
        "close": 3729.144287,
        "direction_boundary": 3448.011475,
        "core_momentum": 0.081535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157206
      },
      {
        "date": "2023-11-17",
        "close": 3855.140869,
        "direction_boundary": 3458.076416,
        "core_momentum": 0.114822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164216
      },
      {
        "date": "2023-11-24",
        "close": 3851.143799,
        "direction_boundary": 3457.577148,
        "core_momentum": 0.113827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163606
      },
      {
        "date": "2023-12-01",
        "close": 3844.897705,
        "direction_boundary": 3458.575684,
        "core_momentum": 0.1117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162729
      },
      {
        "date": "2023-12-08",
        "close": 3939.58374,
        "direction_boundary": 3431.352783,
        "core_momentum": 0.148114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164687
      },
      {
        "date": "2023-12-15",
        "close": 3978.057861,
        "direction_boundary": 3370.16333,
        "core_momentum": 0.180375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162487
      },
      {
        "date": "2023-12-22",
        "close": 3975.309326,
        "direction_boundary": 3410.872803,
        "core_momentum": 0.165482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157991
      },
      {
        "date": "2023-12-29",
        "close": 4001.292236,
        "direction_boundary": 3435.348389,
        "core_momentum": 0.164741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151602
      },
      {
        "date": "2024-01-05",
        "close": 3905.606689,
        "direction_boundary": 3598.937012,
        "core_momentum": 0.085211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142168
      },
      {
        "date": "2024-01-12",
        "close": 3911.602783,
        "direction_boundary": 3739.797852,
        "core_momentum": 0.04594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129604
      },
      {
        "date": "2024-01-19",
        "close": 3883.121826,
        "direction_boundary": 3669.367188,
        "core_momentum": 0.058254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129546
      },
      {
        "date": "2024-01-26",
        "close": 4024.276367,
        "direction_boundary": 3725.811279,
        "core_momentum": 0.080107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138288
      },
      {
        "date": "2024-02-02",
        "close": 4042.26416,
        "direction_boundary": 3877.660645,
        "core_momentum": 0.042449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134105
      },
      {
        "date": "2024-02-09",
        "close": 4094.728271,
        "direction_boundary": 3780.257324,
        "core_momentum": 0.083188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134616
      },
      {
        "date": "2024-02-16",
        "close": 4138.82666,
        "direction_boundary": 3849.875977,
        "core_momentum": 0.075055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11016
      },
      {
        "date": "2024-02-23",
        "close": 4225.769531,
        "direction_boundary": 3737.981201,
        "core_momentum": 0.130495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112072
      },
      {
        "date": "2024-03-01",
        "close": 4256.250488,
        "direction_boundary": 3853.871826,
        "core_momentum": 0.104409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111892
      },
      {
        "date": "2024-03-08",
        "close": 4285.731934,
        "direction_boundary": 3791.430664,
        "core_momentum": 0.130373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11039
      },
      {
        "date": "2024-03-15",
        "close": 4323.707031,
        "direction_boundary": 3613.598633,
        "core_momentum": 0.19651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109628
      },
      {
        "date": "2024-03-22",
        "close": 4384.167969,
        "direction_boundary": 3692.02417,
        "core_momentum": 0.18747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107858
      },
      {
        "date": "2024-03-29",
        "close": 4416.147949,
        "direction_boundary": 3851.374512,
        "core_momentum": 0.146642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10472
      },
      {
        "date": "2024-04-05",
        "close": 4377.921875,
        "direction_boundary": 3849.875977,
        "core_momentum": 0.137159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104445
      },
      {
        "date": "2024-04-12",
        "close": 4304.969238,
        "direction_boundary": 3946.2854,
        "core_momentum": 0.090892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109114
      },
      {
        "date": "2024-04-19",
        "close": 4305.219238,
        "direction_boundary": 3961.270996,
        "core_momentum": 0.086828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103357
      },
      {
        "date": "2024-04-26",
        "close": 4396.910156,
        "direction_boundary": 3916.812744,
        "core_momentum": 0.122573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103943
      },
      {
        "date": "2024-05-03",
        "close": 4334.699219,
        "direction_boundary": 3883.843994,
        "core_momentum": 0.116085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100531
      },
      {
        "date": "2024-05-10",
        "close": 4505.089844,
        "direction_boundary": 3878.349365,
        "core_momentum": 0.1616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109789
      },
      {
        "date": "2024-05-17",
        "close": 4423.138184,
        "direction_boundary": 3900.202881,
        "core_momentum": 0.134079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108697
      },
      {
        "date": "2024-05-24",
        "close": 4390.155273,
        "direction_boundary": 3860.237305,
        "core_momentum": 0.137276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109809
      },
      {
        "date": "2024-05-31",
        "close": 4350.176758,
        "direction_boundary": 3814.275146,
        "core_momentum": 0.140499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111209
      },
      {
        "date": "2024-06-07",
        "close": 4397.651855,
        "direction_boundary": 3761.819824,
        "core_momentum": 0.169022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107988
      },
      {
        "date": "2024-06-14",
        "close": 4183.766113,
        "direction_boundary": 3846.248535,
        "core_momentum": 0.087752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13107
      },
      {
        "date": "2024-06-21",
        "close": 4263.223145,
        "direction_boundary": 3750.57959,
        "core_momentum": 0.136684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133063
      },
      {
        "date": "2024-06-28",
        "close": 4253.229492,
        "direction_boundary": 3878.471436,
        "core_momentum": 0.096625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133121
      },
      {
        "date": "2024-07-05",
        "close": 4314.445801,
        "direction_boundary": 3712.611572,
        "core_momentum": 0.162105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128384
      },
      {
        "date": "2024-07-12",
        "close": 4349.677246,
        "direction_boundary": 3873.725342,
        "core_momentum": 0.122867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128474
      },
      {
        "date": "2024-07-19",
        "close": 4172.271484,
        "direction_boundary": 3904.699219,
        "core_momentum": 0.068526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142607
      },
      {
        "date": "2024-07-26",
        "close": 4213.25,
        "direction_boundary": 3941.667969,
        "core_momentum": 0.0689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134955
      },
      {
        "date": "2024-08-02",
        "close": 4061.831055,
        "direction_boundary": 3852.992676,
        "core_momentum": 0.054202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144956
      },
      {
        "date": "2024-08-09",
        "close": 4103.059082,
        "direction_boundary": 3835.258057,
        "core_momentum": 0.069826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144517
      },
      {
        "date": "2024-08-16",
        "close": 4182.802734,
        "direction_boundary": 3642.95459,
        "core_momentum": 0.14819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146248
      },
      {
        "date": "2024-08-23",
        "close": 4212.791504,
        "direction_boundary": 3682.926514,
        "core_momentum": 0.143871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143645
      },
      {
        "date": "2024-08-30",
        "close": 4232.783203,
        "direction_boundary": 3720.400146,
        "core_momentum": 0.137723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143436
      },
      {
        "date": "2024-09-06",
        "close": 4054.355225,
        "direction_boundary": 3692.419678,
        "core_momentum": 0.098021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15477
      },
      {
        "date": "2024-09-13",
        "close": 4139.820313,
        "direction_boundary": 3749.380127,
        "core_momentum": 0.104135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157353
      },
      {
        "date": "2024-09-20",
        "close": 4146.317871,
        "direction_boundary": 3711.906006,
        "core_momentum": 0.117032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155837
      },
      {
        "date": "2024-09-27",
        "close": 4284.761719,
        "direction_boundary": 3669.436035,
        "core_momentum": 0.167689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162808
      },
      {
        "date": "2024-10-04",
        "close": 4205.293457,
        "direction_boundary": 3634.460693,
        "core_momentum": 0.157061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164322
      },
      {
        "date": "2024-10-11",
        "close": 4252.024902,
        "direction_boundary": 3630.963135,
        "core_momentum": 0.171046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163689
      },
      {
        "date": "2024-10-18",
        "close": 4213.790527,
        "direction_boundary": 3563.510254,
        "core_momentum": 0.182483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164114
      },
      {
        "date": "2024-10-25",
        "close": 4180.304199,
        "direction_boundary": 3552.517822,
        "core_momentum": 0.176716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161281
      },
      {
        "date": "2024-11-01",
        "close": 4150.315918,
        "direction_boundary": 3681.67749,
        "core_momentum": 0.127289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1605
      },
      {
        "date": "2024-11-08",
        "close": 4047.35791,
        "direction_boundary": 3729.144287,
        "core_momentum": 0.085332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152681
      },
      {
        "date": "2024-11-15",
        "close": 4055.958984,
        "direction_boundary": 3855.140869,
        "core_momentum": 0.052091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151498
      },
      {
        "date": "2024-11-22",
        "close": 4035.966309,
        "direction_boundary": 3851.143799,
        "core_momentum": 0.047992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1514
      },
      {
        "date": "2024-11-29",
        "close": 4052.460449,
        "direction_boundary": 3844.897705,
        "core_momentum": 0.053984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151478
      },
      {
        "date": "2024-12-06",
        "close": 4189.408203,
        "direction_boundary": 3939.58374,
        "core_momentum": 0.063414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158508
      },
      {
        "date": "2024-12-13",
        "close": 4190.907715,
        "direction_boundary": 3978.057861,
        "core_momentum": 0.053506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142597
      },
      {
        "date": "2024-12-20",
        "close": 4089.446289,
        "direction_boundary": 3975.309326,
        "core_momentum": 0.028711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143855
      },
      {
        "date": "2024-12-27",
        "close": 4114.436523,
        "direction_boundary": 4001.292236,
        "core_momentum": 0.028277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144243
      },
      {
        "date": "2025-01-03",
        "close": 4102.191895,
        "direction_boundary": 3905.606689,
        "core_momentum": 0.050334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142493
      },
      {
        "date": "2025-01-10",
        "close": 4237.889648,
        "direction_boundary": 3911.602783,
        "core_momentum": 0.083415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149779
      },
      {
        "date": "2025-01-17",
        "close": 4420.320313,
        "direction_boundary": 3883.121826,
        "core_momentum": 0.138342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149379
      },
      {
        "date": "2025-01-24",
        "close": 4467.802734,
        "direction_boundary": 4024.276367,
        "core_momentum": 0.110213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149477
      },
      {
        "date": "2025-01-31",
        "close": 4492.043457,
        "direction_boundary": 4042.26416,
        "core_momentum": 0.111269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138592
      },
      {
        "date": "2025-02-07",
        "close": 4506.538086,
        "direction_boundary": 4094.728271,
        "core_momentum": 0.100571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138302
      },
      {
        "date": "2025-02-14",
        "close": 4642.622559,
        "direction_boundary": 4138.82666,
        "core_momentum": 0.121724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141409
      },
      {
        "date": "2025-02-21",
        "close": 4591.640625,
        "direction_boundary": 4225.769531,
        "core_momentum": 0.086581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142845
      },
      {
        "date": "2025-02-28",
        "close": 4584.393066,
        "direction_boundary": 4256.250488,
        "core_momentum": 0.077097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142987
      },
      {
        "date": "2025-03-07",
        "close": 4660.366211,
        "direction_boundary": 4285.731934,
        "core_momentum": 0.087414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127566
      },
      {
        "date": "2025-03-14",
        "close": 4617.131836,
        "direction_boundary": 4323.707031,
        "core_momentum": 0.067864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127095
      },
      {
        "date": "2025-03-21",
        "close": 4614.382324,
        "direction_boundary": 4384.167969,
        "core_momentum": 0.05251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12722
      },
      {
        "date": "2025-03-28",
        "close": 4532.911133,
        "direction_boundary": 4416.147949,
        "core_momentum": 0.02644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123686
      },
      {
        "date": "2025-04-04",
        "close": 4232.766602,
        "direction_boundary": 4377.921875,
        "core_momentum": -0.033156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155643
      },
      {
        "date": "2025-04-11",
        "close": 4239.51416,
        "direction_boundary": 4304.969238,
        "core_momentum": -0.015205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154881
      },
      {
        "date": "2025-04-18",
        "close": 4317.736816,
        "direction_boundary": 4305.219238,
        "core_momentum": 0.002908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15636
      },
      {
        "date": "2025-04-25",
        "close": 4501.422363,
        "direction_boundary": 4396.910156,
        "core_momentum": 0.023769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165581
      },
      {
        "date": "2025-05-02",
        "close": 4609.883789,
        "direction_boundary": 4334.699219,
        "core_momentum": 0.063484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167392
      },
      {
        "date": "2025-05-09",
        "close": 4625.878418,
        "direction_boundary": 4505.089844,
        "core_momentum": 0.026812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162041
      },
      {
        "date": "2025-05-16",
        "close": 4667.728027,
        "direction_boundary": 4423.138184,
        "core_momentum": 0.055298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162066
      },
      {
        "date": "2025-05-23",
        "close": 4593.248535,
        "direction_boundary": 4390.155273,
        "core_momentum": 0.046261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164211
      },
      {
        "date": "2025-05-30",
        "close": 4636.736816,
        "direction_boundary": 4350.176758,
        "core_momentum": 0.065873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16432
      },
      {
        "date": "2025-06-06",
        "close": 4696.720215,
        "direction_boundary": 4397.651855,
        "core_momentum": 0.068006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159727
      },
      {
        "date": "2025-06-13",
        "close": 4626.739258,
        "direction_boundary": 4183.766113,
        "core_momentum": 0.105879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161911
      },
      {
        "date": "2025-06-20",
        "close": 4596.248047,
        "direction_boundary": 4263.223145,
        "core_momentum": 0.078116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157494
      },
      {
        "date": "2025-06-27",
        "close": 4681.724609,
        "direction_boundary": 4253.229492,
        "core_momentum": 0.100746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158669
      },
      {
        "date": "2025-07-04",
        "close": 4697.469727,
        "direction_boundary": 4314.445801,
        "core_momentum": 0.088777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158277
      },
      {
        "date": "2025-07-11",
        "close": 4795.193848,
        "direction_boundary": 4349.677246,
        "core_momentum": 0.102425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154982
      },
      {
        "date": "2025-07-18",
        "close": 4777.698242,
        "direction_boundary": 4172.271484,
        "core_momentum": 0.145107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145612
      },
      {
        "date": "2025-07-25",
        "close": 4809.689453,
        "direction_boundary": 4213.25,
        "core_momentum": 0.141563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145294
      },
      {
        "date": "2025-08-01",
        "close": 4636.986816,
        "direction_boundary": 4061.831055,
        "core_momentum": 0.1416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155135
      },
      {
        "date": "2025-08-08",
        "close": 4779.448242,
        "direction_boundary": 4103.059082,
        "core_momentum": 0.16485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160278
      },
      {
        "date": "2025-08-15",
        "close": 4784.342285,
        "direction_boundary": 4182.802734,
        "core_momentum": 0.143813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155298
      },
      {
        "date": "2025-08-22",
        "close": 4831.085449,
        "direction_boundary": 4212.791504,
        "core_momentum": 0.146766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154704
      },
      {
        "date": "2025-08-29",
        "close": 4704.853027,
        "direction_boundary": 4232.783203,
        "core_momentum": 0.111527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159616
      },
      {
        "date": "2025-09-05",
        "close": 4684.605957,
        "direction_boundary": 4054.355225,
        "core_momentum": 0.15545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15819
      },
      {
        "date": "2025-09-12",
        "close": 4730.100098,
        "direction_boundary": 4139.820313,
        "core_momentum": 0.142586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158095
      },
      {
        "date": "2025-09-19",
        "close": 4835.335449,
        "direction_boundary": 4146.317871,
        "core_momentum": 0.166176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160744
      },
      {
        "date": "2025-09-26",
        "close": 4878.329102,
        "direction_boundary": 4284.761719,
        "core_momentum": 0.13853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158474
      },
      {
        "date": "2025-10-03",
        "close": 5009.311035,
        "direction_boundary": 4205.293457,
        "core_momentum": 0.191192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12395
      },
      {
        "date": "2025-10-10",
        "close": 4896.32666,
        "direction_boundary": 4252.024902,
        "core_momentum": 0.151528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13033
      },
      {
        "date": "2025-10-17",
        "close": 4964.817383,
        "direction_boundary": 4213.790527,
        "core_momentum": 0.178231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129612
      },
      {
        "date": "2025-10-24",
        "close": 5022.309082,
        "direction_boundary": 4180.304199,
        "core_momentum": 0.201422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119041
      },
      {
        "date": "2025-10-31",
        "close": 5059.303711,
        "direction_boundary": 4150.315918,
        "core_momentum": 0.219017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115764
      },
      {
        "date": "2025-11-07",
        "close": 4985.814453,
        "direction_boundary": 4047.35791,
        "core_momentum": 0.231869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118487
      },
      {
        "date": "2025-11-14",
        "close": 5105.413574,
        "direction_boundary": 4055.958984,
        "core_momentum": 0.258744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121716
      },
      {
        "date": "2025-11-21",
        "close": 4924.93457,
        "direction_boundary": 4035.966309,
        "core_momentum": 0.220262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130889
      },
      {
        "date": "2025-11-28",
        "close": 5053.419434,
        "direction_boundary": 4052.460449,
        "core_momentum": 0.247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134481
      },
      {
        "date": "2025-12-05",
        "close": 5087.415527,
        "direction_boundary": 4189.408203,
        "core_momentum": 0.214352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133877
      },
      {
        "date": "2025-12-12",
        "close": 5121.411621,
        "direction_boundary": 4190.907715,
        "core_momentum": 0.222029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131372
      },
      {
        "date": "2025-12-19",
        "close": 5135.410156,
        "direction_boundary": 4089.446289,
        "core_momentum": 0.255772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130512
      },
      {
        "date": "2025-12-26",
        "close": 5114.412109,
        "direction_boundary": 4114.436523,
        "core_momentum": 0.243041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129357
      },
      {
        "date": "2026-01-02",
        "close": 5190.403809,
        "direction_boundary": 4102.191895,
        "core_momentum": 0.265276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130311
      },
      {
        "date": "2026-01-09",
        "close": 5302.391113,
        "direction_boundary": 4237.889648,
        "core_momentum": 0.251187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130509
      },
      {
        "date": "2026-01-16",
        "close": 5320.388672,
        "direction_boundary": 4420.320313,
        "core_momentum": 0.203621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130062
      },
      {
        "date": "2026-01-23",
        "close": 5250.396973,
        "direction_boundary": 4467.802734,
        "core_momentum": 0.175163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1322
      },
      {
        "date": "2026-01-30",
        "close": 5250.396973,
        "direction_boundary": 4492.043457,
        "core_momentum": 0.168822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119191
      },
      {
        "date": "2026-02-06",
        "close": 5307.390625,
        "direction_boundary": 4506.538086,
        "core_momentum": 0.177709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113803
      },
      {
        "date": "2026-02-13",
        "close": 5320.388672,
        "direction_boundary": 4642.622559,
        "core_momentum": 0.145988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113745
      },
      {
        "date": "2026-02-20",
        "close": 5448.520508,
        "direction_boundary": 4591.640625,
        "core_momentum": 0.186617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116774
      },
      {
        "date": "2026-02-27",
        "close": 5487.51709,
        "direction_boundary": 4584.393066,
        "core_momentum": 0.197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107829
      },
      {
        "date": "2026-03-06",
        "close": 5113.550293,
        "direction_boundary": 4660.366211,
        "core_momentum": 0.097242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150946
      },
      {
        "date": "2026-03-13",
        "close": 5024.558105,
        "direction_boundary": 4617.131836,
        "core_momentum": 0.088242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153376
      },
      {
        "date": "2026-03-20",
        "close": 4855.572754,
        "direction_boundary": 4614.382324,
        "core_momentum": 0.052269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158669
      },
      {
        "date": "2026-03-27",
        "close": 4855.072754,
        "direction_boundary": 4532.911133,
        "core_momentum": 0.071072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158173
      },
      {
        "date": "2026-04-03",
        "close": 5055.555176,
        "direction_boundary": 4232.766602,
        "core_momentum": 0.194386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163965
      },
      {
        "date": "2026-04-10",
        "close": 5260.537109,
        "direction_boundary": 4239.51416,
        "core_momentum": 0.240835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169155
      },
      {
        "date": "2026-04-17",
        "close": 5384.526367,
        "direction_boundary": 4317.736816,
        "core_momentum": 0.247071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170887
      },
      {
        "date": "2026-04-24",
        "close": 5214.541016,
        "direction_boundary": 4501.422363,
        "core_momentum": 0.158421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177182
      },
      {
        "date": "2026-05-01",
        "close": 5224.540527,
        "direction_boundary": 4609.883789,
        "core_momentum": 0.133335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17698
      },
      {
        "date": "2026-05-08",
        "close": 5259.537109,
        "direction_boundary": 4625.878418,
        "core_momentum": 0.136981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175621
      },
      {
        "date": "2026-05-15",
        "close": 5243.538574,
        "direction_boundary": 4667.728027,
        "core_momentum": 0.12336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172923
      },
      {
        "date": "2026-05-22",
        "close": 5321.0,
        "direction_boundary": 4593.248535,
        "core_momentum": 0.158439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165337
      },
      {
        "date": "2026-05-29",
        "close": 5374.0,
        "direction_boundary": 4636.736816,
        "core_momentum": 0.159005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162406
      },
      {
        "date": "2026-06-05",
        "close": 5361.0,
        "direction_boundary": 4696.720215,
        "core_momentum": 0.141435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162411
      },
      {
        "date": "2026-06-12",
        "close": 5471.0,
        "direction_boundary": 4626.739258,
        "core_momentum": 0.182474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164284
      },
      {
        "date": "2026-06-19",
        "close": 5596.0,
        "direction_boundary": 4596.248047,
        "core_momentum": 0.217515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166622
      },
      {
        "date": "2026-06-26",
        "close": 5512.0,
        "direction_boundary": 4681.724609,
        "core_momentum": 0.177344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168295
      },
      {
        "date": "2026-07-03",
        "close": 5641.0,
        "direction_boundary": 4697.469727,
        "core_momentum": 0.200859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169872
      },
      {
        "date": "2026-07-10",
        "close": 5484.0,
        "direction_boundary": 4795.193848,
        "core_momentum": 0.143645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173161
      },
      {
        "date": "2026-07-17",
        "close": 5441.0,
        "direction_boundary": 4777.698242,
        "core_momentum": 0.138833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173592
      },
      {
        "date": "2026-07-24",
        "close": 5507.0,
        "direction_boundary": 4809.689453,
        "core_momentum": 0.14498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173025
      },
      {
        "date": "2026-07-31",
        "close": 5578.0,
        "direction_boundary": 4636.986816,
        "core_momentum": 0.202936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173664
      },
      {
        "date": "2026-08-07",
        "close": 5745.0,
        "direction_boundary": 4779.448242,
        "core_momentum": 0.202022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3642.95459,
        "volume": 118516
      },
      {
        "date": "2023-08-25",
        "close": 3682.926514,
        "volume": 126157
      },
      {
        "date": "2023-09-01",
        "close": 3720.400146,
        "volume": 113319
      },
      {
        "date": "2023-09-08",
        "close": 3692.419678,
        "volume": 75001
      },
      {
        "date": "2023-09-15",
        "close": 3749.380127,
        "volume": 95507
      },
      {
        "date": "2023-09-22",
        "close": 3711.906006,
        "volume": 144278
      },
      {
        "date": "2023-09-29",
        "close": 3669.436035,
        "volume": 167985
      },
      {
        "date": "2023-10-06",
        "close": 3634.460693,
        "volume": 170212
      },
      {
        "date": "2023-10-13",
        "close": 3630.963135,
        "volume": 158971
      },
      {
        "date": "2023-10-20",
        "close": 3563.510254,
        "volume": 318442
      },
      {
        "date": "2023-10-27",
        "close": 3552.517822,
        "volume": 1352886
      },
      {
        "date": "2023-11-03",
        "close": 3681.67749,
        "volume": 187320
      },
      {
        "date": "2023-11-10",
        "close": 3729.144287,
        "volume": 131630
      },
      {
        "date": "2023-11-17",
        "close": 3855.140869,
        "volume": 195713
      },
      {
        "date": "2023-11-24",
        "close": 3851.143799,
        "volume": 143298
      },
      {
        "date": "2023-12-01",
        "close": 3844.897705,
        "volume": 62722
      },
      {
        "date": "2023-12-08",
        "close": 3939.58374,
        "volume": 213849
      },
      {
        "date": "2023-12-15",
        "close": 3978.057861,
        "volume": 91497
      },
      {
        "date": "2023-12-22",
        "close": 3975.309326,
        "volume": 51691
      },
      {
        "date": "2023-12-29",
        "close": 4001.292236,
        "volume": 35530
      },
      {
        "date": "2024-01-05",
        "close": 3905.606689,
        "volume": 91310
      },
      {
        "date": "2024-01-12",
        "close": 3911.602783,
        "volume": 26553
      },
      {
        "date": "2024-01-19",
        "close": 3883.121826,
        "volume": 65622
      },
      {
        "date": "2024-01-26",
        "close": 4024.276367,
        "volume": 45778
      },
      {
        "date": "2024-02-02",
        "close": 4042.26416,
        "volume": 136688
      },
      {
        "date": "2024-02-09",
        "close": 4094.728271,
        "volume": 362568
      },
      {
        "date": "2024-02-16",
        "close": 4138.82666,
        "volume": 70511
      },
      {
        "date": "2024-02-23",
        "close": 4225.769531,
        "volume": 369999
      },
      {
        "date": "2024-03-01",
        "close": 4256.250488,
        "volume": 1077851
      },
      {
        "date": "2024-03-08",
        "close": 4285.731934,
        "volume": 276317
      },
      {
        "date": "2024-03-15",
        "close": 4323.707031,
        "volume": 163493
      },
      {
        "date": "2024-03-22",
        "close": 4384.167969,
        "volume": 59855
      },
      {
        "date": "2024-03-29",
        "close": 4416.147949,
        "volume": 133120
      },
      {
        "date": "2024-04-05",
        "close": 4377.921875,
        "volume": 81515
      },
      {
        "date": "2024-04-12",
        "close": 4304.969238,
        "volume": 89481
      },
      {
        "date": "2024-04-19",
        "close": 4305.219238,
        "volume": 76004
      },
      {
        "date": "2024-04-26",
        "close": 4396.910156,
        "volume": 76990
      },
      {
        "date": "2024-05-03",
        "close": 4334.699219,
        "volume": 67860
      },
      {
        "date": "2024-05-10",
        "close": 4505.089844,
        "volume": 93317
      },
      {
        "date": "2024-05-17",
        "close": 4423.138184,
        "volume": 151950
      },
      {
        "date": "2024-05-24",
        "close": 4390.155273,
        "volume": 208549
      },
      {
        "date": "2024-05-31",
        "close": 4350.176758,
        "volume": 150082
      },
      {
        "date": "2024-06-07",
        "close": 4397.651855,
        "volume": 125222
      },
      {
        "date": "2024-06-14",
        "close": 4183.766113,
        "volume": 285314
      },
      {
        "date": "2024-06-21",
        "close": 4263.223145,
        "volume": 415831
      },
      {
        "date": "2024-06-28",
        "close": 4253.229492,
        "volume": 839730
      },
      {
        "date": "2024-07-05",
        "close": 4314.445801,
        "volume": 185666
      },
      {
        "date": "2024-07-12",
        "close": 4349.677246,
        "volume": 210693
      },
      {
        "date": "2024-07-19",
        "close": 4172.271484,
        "volume": 78503
      },
      {
        "date": "2024-07-26",
        "close": 4213.25,
        "volume": 145819
      },
      {
        "date": "2024-08-02",
        "close": 4061.831055,
        "volume": 621801
      },
      {
        "date": "2024-08-09",
        "close": 4103.059082,
        "volume": 366262
      },
      {
        "date": "2024-08-16",
        "close": 4182.802734,
        "volume": 272737
      },
      {
        "date": "2024-08-23",
        "close": 4212.791504,
        "volume": 80757
      },
      {
        "date": "2024-08-30",
        "close": 4232.783203,
        "volume": 262720
      },
      {
        "date": "2024-09-06",
        "close": 4054.355225,
        "volume": 126230
      },
      {
        "date": "2024-09-13",
        "close": 4139.820313,
        "volume": 169735
      },
      {
        "date": "2024-09-20",
        "close": 4146.317871,
        "volume": 128341
      },
      {
        "date": "2024-09-27",
        "close": 4284.761719,
        "volume": 107031
      },
      {
        "date": "2024-10-04",
        "close": 4205.293457,
        "volume": 178960
      },
      {
        "date": "2024-10-11",
        "close": 4252.024902,
        "volume": 60821
      },
      {
        "date": "2024-10-18",
        "close": 4213.790527,
        "volume": 97274
      },
      {
        "date": "2024-10-25",
        "close": 4180.304199,
        "volume": 180560
      },
      {
        "date": "2024-11-01",
        "close": 4150.315918,
        "volume": 326475
      },
      {
        "date": "2024-11-08",
        "close": 4047.35791,
        "volume": 577193
      },
      {
        "date": "2024-11-15",
        "close": 4055.958984,
        "volume": 273348
      },
      {
        "date": "2024-11-22",
        "close": 4035.966309,
        "volume": 255787
      },
      {
        "date": "2024-11-29",
        "close": 4052.460449,
        "volume": 266053
      },
      {
        "date": "2024-12-06",
        "close": 4189.408203,
        "volume": 174843
      },
      {
        "date": "2024-12-13",
        "close": 4190.907715,
        "volume": 433941
      },
      {
        "date": "2024-12-20",
        "close": 4089.446289,
        "volume": 170829
      },
      {
        "date": "2024-12-27",
        "close": 4114.436523,
        "volume": 55831
      },
      {
        "date": "2025-01-03",
        "close": 4102.191895,
        "volume": 30107
      },
      {
        "date": "2025-01-10",
        "close": 4237.889648,
        "volume": 419479
      },
      {
        "date": "2025-01-17",
        "close": 4420.320313,
        "volume": 395892
      },
      {
        "date": "2025-01-24",
        "close": 4467.802734,
        "volume": 308563
      },
      {
        "date": "2025-01-31",
        "close": 4492.043457,
        "volume": 227305
      },
      {
        "date": "2025-02-07",
        "close": 4506.538086,
        "volume": 268804
      },
      {
        "date": "2025-02-14",
        "close": 4642.622559,
        "volume": 351110
      },
      {
        "date": "2025-02-21",
        "close": 4591.640625,
        "volume": 221692
      },
      {
        "date": "2025-02-28",
        "close": 4584.393066,
        "volume": 457237
      },
      {
        "date": "2025-03-07",
        "close": 4660.366211,
        "volume": 544078
      },
      {
        "date": "2025-03-14",
        "close": 4617.131836,
        "volume": 488221
      },
      {
        "date": "2025-03-21",
        "close": 4614.382324,
        "volume": 479980
      },
      {
        "date": "2025-03-28",
        "close": 4532.911133,
        "volume": 401943
      },
      {
        "date": "2025-04-04",
        "close": 4232.766602,
        "volume": 486745
      },
      {
        "date": "2025-04-11",
        "close": 4239.51416,
        "volume": 557088
      },
      {
        "date": "2025-04-18",
        "close": 4317.736816,
        "volume": 163428
      },
      {
        "date": "2025-04-25",
        "close": 4501.422363,
        "volume": 213352
      },
      {
        "date": "2025-05-02",
        "close": 4609.883789,
        "volume": 411041
      },
      {
        "date": "2025-05-09",
        "close": 4625.878418,
        "volume": 271839
      },
      {
        "date": "2025-05-16",
        "close": 4667.728027,
        "volume": 280168
      },
      {
        "date": "2025-05-23",
        "close": 4593.248535,
        "volume": 302879
      },
      {
        "date": "2025-05-30",
        "close": 4636.736816,
        "volume": 653954
      },
      {
        "date": "2025-06-06",
        "close": 4696.720215,
        "volume": 151157
      },
      {
        "date": "2025-06-13",
        "close": 4626.739258,
        "volume": 291178
      },
      {
        "date": "2025-06-20",
        "close": 4596.248047,
        "volume": 335324
      },
      {
        "date": "2025-06-27",
        "close": 4681.724609,
        "volume": 373156
      },
      {
        "date": "2025-07-04",
        "close": 4697.469727,
        "volume": 298261
      },
      {
        "date": "2025-07-11",
        "close": 4795.193848,
        "volume": 292521
      },
      {
        "date": "2025-07-18",
        "close": 4777.698242,
        "volume": 228572
      },
      {
        "date": "2025-07-25",
        "close": 4809.689453,
        "volume": 342438
      },
      {
        "date": "2025-08-01",
        "close": 4636.986816,
        "volume": 891460
      },
      {
        "date": "2025-08-08",
        "close": 4779.448242,
        "volume": 604348
      },
      {
        "date": "2025-08-15",
        "close": 4784.342285,
        "volume": 285201
      },
      {
        "date": "2025-08-22",
        "close": 4831.085449,
        "volume": 267755
      },
      {
        "date": "2025-08-29",
        "close": 4704.853027,
        "volume": 251245
      },
      {
        "date": "2025-09-05",
        "close": 4684.605957,
        "volume": 447562
      },
      {
        "date": "2025-09-12",
        "close": 4730.100098,
        "volume": 123026
      },
      {
        "date": "2025-09-19",
        "close": 4835.335449,
        "volume": 196274
      },
      {
        "date": "2025-09-26",
        "close": 4878.329102,
        "volume": 378171
      },
      {
        "date": "2025-10-03",
        "close": 5009.311035,
        "volume": 486217
      },
      {
        "date": "2025-10-10",
        "close": 4896.32666,
        "volume": 447336
      },
      {
        "date": "2025-10-17",
        "close": 4964.817383,
        "volume": 213819
      },
      {
        "date": "2025-10-24",
        "close": 5022.309082,
        "volume": 365209
      },
      {
        "date": "2025-10-31",
        "close": 5059.303711,
        "volume": 396449
      },
      {
        "date": "2025-11-07",
        "close": 4985.814453,
        "volume": 723453
      },
      {
        "date": "2025-11-14",
        "close": 5105.413574,
        "volume": 314303
      },
      {
        "date": "2025-11-21",
        "close": 4924.93457,
        "volume": 260548
      },
      {
        "date": "2025-11-28",
        "close": 5053.419434,
        "volume": 416930
      },
      {
        "date": "2025-12-05",
        "close": 5087.415527,
        "volume": 261276
      },
      {
        "date": "2025-12-12",
        "close": 5121.411621,
        "volume": 129434
      },
      {
        "date": "2025-12-19",
        "close": 5135.410156,
        "volume": 822747
      },
      {
        "date": "2025-12-26",
        "close": 5114.412109,
        "volume": 60226
      },
      {
        "date": "2026-01-02",
        "close": 5190.403809,
        "volume": 157386
      },
      {
        "date": "2026-01-09",
        "close": 5302.391113,
        "volume": 385214
      },
      {
        "date": "2026-01-16",
        "close": 5320.388672,
        "volume": 371374
      },
      {
        "date": "2026-01-23",
        "close": 5250.396973,
        "volume": 682084
      },
      {
        "date": "2026-01-30",
        "close": 5250.396973,
        "volume": 520928
      },
      {
        "date": "2026-02-06",
        "close": 5307.390625,
        "volume": 289264
      },
      {
        "date": "2026-02-13",
        "close": 5320.388672,
        "volume": 378458
      },
      {
        "date": "2026-02-20",
        "close": 5448.520508,
        "volume": 205472
      },
      {
        "date": "2026-02-27",
        "close": 5487.51709,
        "volume": 1847506
      },
      {
        "date": "2026-03-06",
        "close": 5113.550293,
        "volume": 664723
      },
      {
        "date": "2026-03-13",
        "close": 5024.558105,
        "volume": 590865
      },
      {
        "date": "2026-03-20",
        "close": 4855.572754,
        "volume": 660077
      },
      {
        "date": "2026-03-27",
        "close": 4855.072754,
        "volume": 451656
      },
      {
        "date": "2026-04-03",
        "close": 5055.555176,
        "volume": 315343
      },
      {
        "date": "2026-04-10",
        "close": 5260.537109,
        "volume": 486054
      },
      {
        "date": "2026-04-17",
        "close": 5384.526367,
        "volume": 257306
      },
      {
        "date": "2026-04-24",
        "close": 5214.541016,
        "volume": 261313
      },
      {
        "date": "2026-05-01",
        "close": 5224.540527,
        "volume": 299904
      },
      {
        "date": "2026-05-08",
        "close": 5259.537109,
        "volume": 226989
      },
      {
        "date": "2026-05-15",
        "close": 5243.538574,
        "volume": 368781
      },
      {
        "date": "2026-05-22",
        "close": 5321.0,
        "volume": 272730
      },
      {
        "date": "2026-05-29",
        "close": 5374.0,
        "volume": 622979
      },
      {
        "date": "2026-06-05",
        "close": 5361.0,
        "volume": 18718
      },
      {
        "date": "2026-06-12",
        "close": 5471.0,
        "volume": 64089
      },
      {
        "date": "2026-06-19",
        "close": 5596.0,
        "volume": 130048
      },
      {
        "date": "2026-06-26",
        "close": 5512.0,
        "volume": 17615
      },
      {
        "date": "2026-07-03",
        "close": 5641.0,
        "volume": 53200
      },
      {
        "date": "2026-07-10",
        "close": 5484.0,
        "volume": 261003
      },
      {
        "date": "2026-07-17",
        "close": 5441.0,
        "volume": 311733
      },
      {
        "date": "2026-07-24",
        "close": 5507.0,
        "volume": 116669
      },
      {
        "date": "2026-07-31",
        "close": 5578.0,
        "volume": 103580
      },
      {
        "date": "2026-08-07",
        "close": 5745.0,
        "volume": 103916
      }
    ],
    "sharemaestro_context": {
      "trend": 5330.250977,
      "fair_value": 4545.215742,
      "market_activity": 33.222532,
      "market_dynamics": 0.579998,
      "relative_strength": 2.360098
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.000943,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9574,
        "conditional_difference": -0.003506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.01546,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003604,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.035811,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.022103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.098287,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.018699,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.038402
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.032704
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.208203
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.212074
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.001594
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.330558
      }
    ]
  }
}