{
  "ticker": {
    "uuid": "b80002d2-d83f-4b7f-804e-c764d16454c6",
    "symbol": "S1KM34",
    "name": "SK Telecom Co., Ltd.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.439999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.008984,
    "boundary_margin": 0.514213,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.6253,
    "volatility_stability": 1.5829,
    "risk_context": 0.1599,
    "current_regime": {
      "move": 0.438385,
      "interruption": -0.333506,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.67,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.815397,
        "direction_boundary": 23.158175,
        "core_momentum": -0.057983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1944
      },
      {
        "date": "2023-08-25",
        "close": 21.608488,
        "direction_boundary": 22.728849,
        "core_momentum": -0.049292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193521
      },
      {
        "date": "2023-09-01",
        "close": 22.759977,
        "direction_boundary": 23.486477,
        "core_momentum": -0.030933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206908
      },
      {
        "date": "2023-09-08",
        "close": 22.463108,
        "direction_boundary": 23.023483,
        "core_momentum": -0.024339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207556
      },
      {
        "date": "2023-09-15",
        "close": 22.427128,
        "direction_boundary": 22.602575,
        "core_momentum": -0.007762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204457
      },
      {
        "date": "2023-09-22",
        "close": 23.218781,
        "direction_boundary": 22.35845,
        "core_momentum": 0.038479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202119
      },
      {
        "date": "2023-09-29",
        "close": 24.59827,
        "direction_boundary": 22.73127,
        "core_momentum": 0.082134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210625
      },
      {
        "date": "2023-10-06",
        "close": 23.022741,
        "direction_boundary": 21.506031,
        "core_momentum": 0.070525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230811
      },
      {
        "date": "2023-10-13",
        "close": 23.468988,
        "direction_boundary": 20.820576,
        "core_momentum": 0.127202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229981
      },
      {
        "date": "2023-10-20",
        "close": 23.742199,
        "direction_boundary": 21.334663,
        "core_momentum": 0.112846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230265
      },
      {
        "date": "2023-10-27",
        "close": 22.977205,
        "direction_boundary": 23.39102,
        "core_momentum": -0.017691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230968
      },
      {
        "date": "2023-11-03",
        "close": 23.632914,
        "direction_boundary": 21.703093,
        "core_momentum": 0.088919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23312
      },
      {
        "date": "2023-11-10",
        "close": 23.760416,
        "direction_boundary": 24.016495,
        "core_momentum": -0.010663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229429
      },
      {
        "date": "2023-11-17",
        "close": 24.944338,
        "direction_boundary": 23.80229,
        "core_momentum": 0.047981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238554
      },
      {
        "date": "2023-11-24",
        "close": 24.507195,
        "direction_boundary": 24.110744,
        "core_momentum": 0.016443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239997
      },
      {
        "date": "2023-12-01",
        "close": 24.233986,
        "direction_boundary": 25.190325,
        "core_momentum": -0.037965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240643
      },
      {
        "date": "2023-12-08",
        "close": 23.824163,
        "direction_boundary": 23.759447,
        "core_momentum": 0.002724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242124
      },
      {
        "date": "2023-12-15",
        "close": 24.288626,
        "direction_boundary": 23.750881,
        "core_momentum": 0.022641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242687
      },
      {
        "date": "2023-12-22",
        "close": 23.769526,
        "direction_boundary": 23.288206,
        "core_momentum": 0.020668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213827
      },
      {
        "date": "2023-12-29",
        "close": 24.144136,
        "direction_boundary": 24.3367,
        "core_momentum": -0.007912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214134
      },
      {
        "date": "2024-01-05",
        "close": 23.49659,
        "direction_boundary": 24.145487,
        "core_momentum": -0.026874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213117
      },
      {
        "date": "2024-01-12",
        "close": 23.33008,
        "direction_boundary": 22.824348,
        "core_momentum": 0.022158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200922
      },
      {
        "date": "2024-01-19",
        "close": 23.533594,
        "direction_boundary": 23.163326,
        "core_momentum": 0.015985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201025
      },
      {
        "date": "2024-01-26",
        "close": 23.570595,
        "direction_boundary": 23.728287,
        "core_momentum": -0.006646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197278
      },
      {
        "date": "2024-02-02",
        "close": 24.726925,
        "direction_boundary": 23.119869,
        "core_momentum": 0.06951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204768
      },
      {
        "date": "2024-02-09",
        "close": 24.393904,
        "direction_boundary": 23.597912,
        "core_momentum": 0.033731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206412
      },
      {
        "date": "2024-02-16",
        "close": 25.198708,
        "direction_boundary": 22.007336,
        "core_momentum": 0.145014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21
      },
      {
        "date": "2024-02-23",
        "close": 25.402222,
        "direction_boundary": 22.337616,
        "core_momentum": 0.137195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208888
      },
      {
        "date": "2024-03-01",
        "close": 25.25421,
        "direction_boundary": 22.207237,
        "core_momentum": 0.137206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198727
      },
      {
        "date": "2024-03-08",
        "close": 25.531731,
        "direction_boundary": 22.381077,
        "core_momentum": 0.140773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197375
      },
      {
        "date": "2024-03-15",
        "close": 25.448475,
        "direction_boundary": 22.946033,
        "core_momentum": 0.109058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197499
      },
      {
        "date": "2024-03-22",
        "close": 25.476229,
        "direction_boundary": 23.902119,
        "core_momentum": 0.065857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19279
      },
      {
        "date": "2024-03-29",
        "close": 25.331278,
        "direction_boundary": 23.012947,
        "core_momentum": 0.10074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176541
      },
      {
        "date": "2024-04-05",
        "close": 25.041082,
        "direction_boundary": 22.792091,
        "core_momentum": 0.098674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148971
      },
      {
        "date": "2024-04-12",
        "close": 24.095604,
        "direction_boundary": 22.306213,
        "core_momentum": 0.080219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157822
      },
      {
        "date": "2024-04-19",
        "close": 24.46069,
        "direction_boundary": 22.465229,
        "core_momentum": 0.088824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158358
      },
      {
        "date": "2024-04-26",
        "close": 24.769608,
        "direction_boundary": 21.793835,
        "core_momentum": 0.136542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151265
      },
      {
        "date": "2024-05-03",
        "close": 24.329632,
        "direction_boundary": 22.129534,
        "core_momentum": 0.099419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149363
      },
      {
        "date": "2024-05-10",
        "close": 24.329632,
        "direction_boundary": 22.836262,
        "core_momentum": 0.065395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149242
      },
      {
        "date": "2024-05-17",
        "close": 25.864862,
        "direction_boundary": 22.889267,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158034
      },
      {
        "date": "2024-05-24",
        "close": 25.724447,
        "direction_boundary": 22.747925,
        "core_momentum": 0.130848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155978
      },
      {
        "date": "2024-05-31",
        "close": 25.368723,
        "direction_boundary": 22.668413,
        "core_momentum": 0.119122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156478
      },
      {
        "date": "2024-06-07",
        "close": 25.977198,
        "direction_boundary": 22.792091,
        "core_momentum": 0.139746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156883
      },
      {
        "date": "2024-06-14",
        "close": 25.808697,
        "direction_boundary": 22.562405,
        "core_momentum": 0.143881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155704
      },
      {
        "date": "2024-06-21",
        "close": 26.566948,
        "direction_boundary": 20.804407,
        "core_momentum": 0.276987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155944
      },
      {
        "date": "2024-06-28",
        "close": 26.541136,
        "direction_boundary": 21.050734,
        "core_momentum": 0.260818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155224
      },
      {
        "date": "2024-07-05",
        "close": 27.242579,
        "direction_boundary": 20.421011,
        "core_momentum": 0.334047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151602
      },
      {
        "date": "2024-07-12",
        "close": 26.920292,
        "direction_boundary": 21.590496,
        "core_momentum": 0.246858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152553
      },
      {
        "date": "2024-07-19",
        "close": 28.351618,
        "direction_boundary": 21.590496,
        "core_momentum": 0.313153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165518
      },
      {
        "date": "2024-07-26",
        "close": 29.403786,
        "direction_boundary": 21.086718,
        "core_momentum": 0.394422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17016
      },
      {
        "date": "2024-08-02",
        "close": 30.086273,
        "direction_boundary": 21.590496,
        "core_momentum": 0.393496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161928
      },
      {
        "date": "2024-08-09",
        "close": 29.517532,
        "direction_boundary": 21.662462,
        "core_momentum": 0.362612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163541
      },
      {
        "date": "2024-08-16",
        "close": 28.323183,
        "direction_boundary": 21.815397,
        "core_momentum": 0.298312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172614
      },
      {
        "date": "2024-08-23",
        "close": 30.74032,
        "direction_boundary": 21.608488,
        "core_momentum": 0.422604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203303
      },
      {
        "date": "2024-08-30",
        "close": 30.806673,
        "direction_boundary": 22.759977,
        "core_momentum": 0.353546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202567
      },
      {
        "date": "2024-09-06",
        "close": 31.451244,
        "direction_boundary": 22.463108,
        "core_momentum": 0.400129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203336
      },
      {
        "date": "2024-09-13",
        "close": 32.162167,
        "direction_boundary": 22.427128,
        "core_momentum": 0.434074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203596
      },
      {
        "date": "2024-09-20",
        "close": 31.337496,
        "direction_boundary": 23.218781,
        "core_momentum": 0.349662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209086
      },
      {
        "date": "2024-09-27",
        "close": 31.87834,
        "direction_boundary": 24.59827,
        "core_momentum": 0.295959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208496
      },
      {
        "date": "2024-10-04",
        "close": 30.383591,
        "direction_boundary": 23.022741,
        "core_momentum": 0.319721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221373
      },
      {
        "date": "2024-10-11",
        "close": 30.383591,
        "direction_boundary": 23.468988,
        "core_momentum": 0.294627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211623
      },
      {
        "date": "2024-10-18",
        "close": 30.383591,
        "direction_boundary": 23.742199,
        "core_momentum": 0.279729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211781
      },
      {
        "date": "2024-10-25",
        "close": 31.619631,
        "direction_boundary": 22.977205,
        "core_momentum": 0.37613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216211
      },
      {
        "date": "2024-11-01",
        "close": 31.504656,
        "direction_boundary": 23.632914,
        "core_momentum": 0.333084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213493
      },
      {
        "date": "2024-11-08",
        "close": 31.083055,
        "direction_boundary": 23.760416,
        "core_momentum": 0.308186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215555
      },
      {
        "date": "2024-11-15",
        "close": 30.613554,
        "direction_boundary": 24.944338,
        "core_momentum": 0.227275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20462
      },
      {
        "date": "2024-11-22",
        "close": 32.137047,
        "direction_boundary": 24.507195,
        "core_momentum": 0.311331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211902
      },
      {
        "date": "2024-11-29",
        "close": 35.212772,
        "direction_boundary": 24.233986,
        "core_momentum": 0.453033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238249
      },
      {
        "date": "2024-12-06",
        "close": 32.807762,
        "direction_boundary": 23.824163,
        "core_momentum": 0.377079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264058
      },
      {
        "date": "2024-12-13",
        "close": 31.763361,
        "direction_boundary": 24.288626,
        "core_momentum": 0.307746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269466
      },
      {
        "date": "2024-12-20",
        "close": 32.826927,
        "direction_boundary": 23.769526,
        "core_momentum": 0.381051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270141
      },
      {
        "date": "2024-12-27",
        "close": 31.820848,
        "direction_boundary": 24.144136,
        "core_momentum": 0.317953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275361
      },
      {
        "date": "2025-01-03",
        "close": 31.820848,
        "direction_boundary": 23.49659,
        "core_momentum": 0.354275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274114
      },
      {
        "date": "2025-01-10",
        "close": 30.833933,
        "direction_boundary": 23.33008,
        "core_momentum": 0.321639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277992
      },
      {
        "date": "2025-01-17",
        "close": 30.671043,
        "direction_boundary": 23.533594,
        "core_momentum": 0.303288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270019
      },
      {
        "date": "2025-01-24",
        "close": 30.220705,
        "direction_boundary": 23.570595,
        "core_momentum": 0.282136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266664
      },
      {
        "date": "2025-01-31",
        "close": 29.8566,
        "direction_boundary": 24.726925,
        "core_momentum": 0.207453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265338
      },
      {
        "date": "2025-02-07",
        "close": 29.454166,
        "direction_boundary": 24.393904,
        "core_momentum": 0.20744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264666
      },
      {
        "date": "2025-02-14",
        "close": 29.933254,
        "direction_boundary": 25.198708,
        "core_momentum": 0.187888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258693
      },
      {
        "date": "2025-02-21",
        "close": 31.025566,
        "direction_boundary": 25.402222,
        "core_momentum": 0.221372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237289
      },
      {
        "date": "2025-02-28",
        "close": 32.019974,
        "direction_boundary": 25.25421,
        "core_momentum": 0.267906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241204
      },
      {
        "date": "2025-03-07",
        "close": 30.049067,
        "direction_boundary": 25.531731,
        "core_momentum": 0.17693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255633
      },
      {
        "date": "2025-03-14",
        "close": 29.534494,
        "direction_boundary": 25.448475,
        "core_momentum": 0.16056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254061
      },
      {
        "date": "2025-03-21",
        "close": 29.767508,
        "direction_boundary": 25.476229,
        "core_momentum": 0.168442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252342
      },
      {
        "date": "2025-03-28",
        "close": 29.447115,
        "direction_boundary": 25.331278,
        "core_momentum": 0.16248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251086
      },
      {
        "date": "2025-04-04",
        "close": 29.56362,
        "direction_boundary": 25.041082,
        "core_momentum": 0.180605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242671
      },
      {
        "date": "2025-04-11",
        "close": 31.194717,
        "direction_boundary": 24.095604,
        "core_momentum": 0.294623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254287
      },
      {
        "date": "2025-04-18",
        "close": 31.563652,
        "direction_boundary": 24.46069,
        "core_momentum": 0.290383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254716
      },
      {
        "date": "2025-04-25",
        "close": 32.136478,
        "direction_boundary": 24.769608,
        "core_momentum": 0.297416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249877
      },
      {
        "date": "2025-05-02",
        "close": 29.3209,
        "direction_boundary": 24.329632,
        "core_momentum": 0.205152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280802
      },
      {
        "date": "2025-05-09",
        "close": 28.631565,
        "direction_boundary": 24.329632,
        "core_momentum": 0.176819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281951
      },
      {
        "date": "2025-05-16",
        "close": 28.340298,
        "direction_boundary": 25.864862,
        "core_momentum": 0.095707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281609
      },
      {
        "date": "2025-05-23",
        "close": 28.456804,
        "direction_boundary": 25.724447,
        "core_momentum": 0.106216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271919
      },
      {
        "date": "2025-05-30",
        "close": 28.957933,
        "direction_boundary": 25.368723,
        "core_momentum": 0.141482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236722
      },
      {
        "date": "2025-06-06",
        "close": 28.849882,
        "direction_boundary": 25.977198,
        "core_momentum": 0.110585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218464
      },
      {
        "date": "2025-06-13",
        "close": 29.262445,
        "direction_boundary": 25.808697,
        "core_momentum": 0.133821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216311
      },
      {
        "date": "2025-06-20",
        "close": 29.262445,
        "direction_boundary": 26.566948,
        "core_momentum": 0.101461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210053
      },
      {
        "date": "2025-06-27",
        "close": 31.04039,
        "direction_boundary": 26.541136,
        "core_momentum": 0.16952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223856
      },
      {
        "date": "2025-07-04",
        "close": 31.325253,
        "direction_boundary": 27.242579,
        "core_momentum": 0.149864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224292
      },
      {
        "date": "2025-07-11",
        "close": 30.421545,
        "direction_boundary": 26.920292,
        "core_momentum": 0.13006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223697
      },
      {
        "date": "2025-07-18",
        "close": 30.323318,
        "direction_boundary": 28.351618,
        "core_momentum": 0.069545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223627
      },
      {
        "date": "2025-07-25",
        "close": 30.470661,
        "direction_boundary": 29.403786,
        "core_momentum": 0.036284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222763
      },
      {
        "date": "2025-08-01",
        "close": 30.008984,
        "direction_boundary": 30.086273,
        "core_momentum": -0.002569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223157
      },
      {
        "date": "2025-08-08",
        "close": 30.008984,
        "direction_boundary": 29.517532,
        "core_momentum": 0.016649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222274
      },
      {
        "date": "2025-08-15",
        "close": 30.008984,
        "direction_boundary": 28.323183,
        "core_momentum": 0.05952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221159
      },
      {
        "date": "2025-08-22",
        "close": 29.743767,
        "direction_boundary": 30.74032,
        "core_momentum": -0.032418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215322
      },
      {
        "date": "2025-08-29",
        "close": 28.968336,
        "direction_boundary": 30.806673,
        "core_momentum": -0.059673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212447
      },
      {
        "date": "2025-09-05",
        "close": 29.147154,
        "direction_boundary": 31.451244,
        "core_momentum": -0.073259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19452
      },
      {
        "date": "2025-09-12",
        "close": 29.087547,
        "direction_boundary": 32.162167,
        "core_momentum": -0.095597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193141
      },
      {
        "date": "2025-09-19",
        "close": 28.878927,
        "direction_boundary": 31.337496,
        "core_momentum": -0.078455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192952
      },
      {
        "date": "2025-09-26",
        "close": 28.700109,
        "direction_boundary": 31.87834,
        "core_momentum": -0.099699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192597
      },
      {
        "date": "2025-10-03",
        "close": 28.819323,
        "direction_boundary": 30.383591,
        "core_momentum": -0.051484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192607
      },
      {
        "date": "2025-10-10",
        "close": 28.759716,
        "direction_boundary": 30.383591,
        "core_momentum": -0.053446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175726
      },
      {
        "date": "2025-10-17",
        "close": 28.759716,
        "direction_boundary": 30.383591,
        "core_momentum": -0.053446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174486
      },
      {
        "date": "2025-10-24",
        "close": 27.806026,
        "direction_boundary": 31.619631,
        "core_momentum": -0.120609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176429
      },
      {
        "date": "2025-10-31",
        "close": 26.911942,
        "direction_boundary": 31.504656,
        "core_momentum": -0.145779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132269
      },
      {
        "date": "2025-11-07",
        "close": 26.643717,
        "direction_boundary": 31.083055,
        "core_momentum": -0.142822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129348
      },
      {
        "date": "2025-11-14",
        "close": 26.613914,
        "direction_boundary": 30.613554,
        "core_momentum": -0.130649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128913
      },
      {
        "date": "2025-11-21",
        "close": 26.822533,
        "direction_boundary": 32.137047,
        "core_momentum": -0.16537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12939
      },
      {
        "date": "2025-11-28",
        "close": 27.627209,
        "direction_boundary": 35.212772,
        "core_momentum": -0.215421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134084
      },
      {
        "date": "2025-12-05",
        "close": 27.090759,
        "direction_boundary": 32.807762,
        "core_momentum": -0.174258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136328
      },
      {
        "date": "2025-12-12",
        "close": 27.090759,
        "direction_boundary": 31.763361,
        "core_momentum": -0.147107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134273
      },
      {
        "date": "2025-12-19",
        "close": 27.180168,
        "direction_boundary": 32.826927,
        "core_momentum": -0.172016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134496
      },
      {
        "date": "2025-12-26",
        "close": 27.180168,
        "direction_boundary": 31.820848,
        "core_momentum": -0.145838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100962
      },
      {
        "date": "2026-01-02",
        "close": 27.180168,
        "direction_boundary": 31.820848,
        "core_momentum": -0.145838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099163
      },
      {
        "date": "2026-01-09",
        "close": 27.180168,
        "direction_boundary": 30.833933,
        "core_momentum": -0.118498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093235
      },
      {
        "date": "2026-01-16",
        "close": 27.180168,
        "direction_boundary": 30.671043,
        "core_momentum": -0.113817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093419
      },
      {
        "date": "2026-01-23",
        "close": 31.590982,
        "direction_boundary": 30.220705,
        "core_momentum": 0.045342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233948
      },
      {
        "date": "2026-01-30",
        "close": 36.836281,
        "direction_boundary": 29.8566,
        "core_momentum": 0.233773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313571
      },
      {
        "date": "2026-02-06",
        "close": 37.034962,
        "direction_boundary": 29.454166,
        "core_momentum": 0.257376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313389
      },
      {
        "date": "2026-02-13",
        "close": 37.154179,
        "direction_boundary": 29.933254,
        "core_momentum": 0.241234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313255
      },
      {
        "date": "2026-02-20",
        "close": 39.816563,
        "direction_boundary": 31.025566,
        "core_momentum": 0.283347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323288
      },
      {
        "date": "2026-02-27",
        "close": 39.141033,
        "direction_boundary": 32.019974,
        "core_momentum": 0.222394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321374
      },
      {
        "date": "2026-03-06",
        "close": 37.829708,
        "direction_boundary": 30.049067,
        "core_momentum": 0.258931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327515
      },
      {
        "date": "2026-03-13",
        "close": 37.273388,
        "direction_boundary": 29.534494,
        "core_momentum": 0.262029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328932
      },
      {
        "date": "2026-03-20",
        "close": 37.591282,
        "direction_boundary": 29.767508,
        "core_momentum": 0.262829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328054
      },
      {
        "date": "2026-03-27",
        "close": 38.594643,
        "direction_boundary": 29.447115,
        "core_momentum": 0.310643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327915
      },
      {
        "date": "2026-04-03",
        "close": 37.511806,
        "direction_boundary": 29.56362,
        "core_momentum": 0.26885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332442
      },
      {
        "date": "2026-04-10",
        "close": 44.98238,
        "direction_boundary": 31.194717,
        "core_momentum": 0.441987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407961
      },
      {
        "date": "2026-04-17",
        "close": 45.697651,
        "direction_boundary": 31.563652,
        "core_momentum": 0.447794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407216
      },
      {
        "date": "2026-04-24",
        "close": 47.038773,
        "direction_boundary": 32.136478,
        "core_momentum": 0.463719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400573
      },
      {
        "date": "2026-05-01",
        "close": 45.177219,
        "direction_boundary": 29.3209,
        "core_momentum": 0.540786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402742
      },
      {
        "date": "2026-05-08",
        "close": 44.7001,
        "direction_boundary": 28.631565,
        "core_momentum": 0.561217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402833
      },
      {
        "date": "2026-05-15",
        "close": 48.25861,
        "direction_boundary": 28.340298,
        "core_momentum": 0.702826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40909
      },
      {
        "date": "2026-05-22",
        "close": 47.075752,
        "direction_boundary": 28.456804,
        "core_momentum": 0.654288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413969
      },
      {
        "date": "2026-05-29",
        "close": 49.290001,
        "direction_boundary": 28.957933,
        "core_momentum": 0.702124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41522
      },
      {
        "date": "2026-06-05",
        "close": 57.93,
        "direction_boundary": 28.849882,
        "core_momentum": 1.00798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452943
      },
      {
        "date": "2026-06-12",
        "close": 49.049999,
        "direction_boundary": 29.262445,
        "core_momentum": 0.67621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527123
      },
      {
        "date": "2026-06-19",
        "close": 45.549999,
        "direction_boundary": 29.262445,
        "core_momentum": 0.556603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543507
      },
      {
        "date": "2026-06-26",
        "close": 41.599998,
        "direction_boundary": 31.04039,
        "core_momentum": 0.340189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564295
      },
      {
        "date": "2026-07-03",
        "close": 42.02,
        "direction_boundary": 31.325253,
        "core_momentum": 0.34141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563884
      },
      {
        "date": "2026-07-10",
        "close": 42.52,
        "direction_boundary": 30.421545,
        "core_momentum": 0.397694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56342
      },
      {
        "date": "2026-07-17",
        "close": 38.610001,
        "direction_boundary": 30.323318,
        "core_momentum": 0.273278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584788
      },
      {
        "date": "2026-07-24",
        "close": 45.639999,
        "direction_boundary": 30.470661,
        "core_momentum": 0.497834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593104
      },
      {
        "date": "2026-07-31",
        "close": 39.560001,
        "direction_boundary": 30.008984,
        "core_momentum": 0.318272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596221
      },
      {
        "date": "2026-08-07",
        "close": 45.439999,
        "direction_boundary": 30.008984,
        "core_momentum": 0.514213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.815397,
        "volume": 110
      },
      {
        "date": "2023-08-25",
        "close": 21.608488,
        "volume": 1643
      },
      {
        "date": "2023-09-01",
        "close": 22.759977,
        "volume": 93
      },
      {
        "date": "2023-09-08",
        "close": 22.463108,
        "volume": 1053
      },
      {
        "date": "2023-09-15",
        "close": 22.427128,
        "volume": 13
      },
      {
        "date": "2023-09-22",
        "close": 23.218781,
        "volume": 136
      },
      {
        "date": "2023-09-29",
        "close": 24.59827,
        "volume": 44
      },
      {
        "date": "2023-10-06",
        "close": 23.022741,
        "volume": 74
      },
      {
        "date": "2023-10-13",
        "close": 23.468988,
        "volume": 465
      },
      {
        "date": "2023-10-20",
        "close": 23.742199,
        "volume": 82
      },
      {
        "date": "2023-10-27",
        "close": 22.977205,
        "volume": 27
      },
      {
        "date": "2023-11-03",
        "close": 23.632914,
        "volume": 8
      },
      {
        "date": "2023-11-10",
        "close": 23.760416,
        "volume": 454
      },
      {
        "date": "2023-11-17",
        "close": 24.944338,
        "volume": 22
      },
      {
        "date": "2023-11-24",
        "close": 24.507195,
        "volume": 104
      },
      {
        "date": "2023-12-01",
        "close": 24.233986,
        "volume": 17
      },
      {
        "date": "2023-12-08",
        "close": 23.824163,
        "volume": 215
      },
      {
        "date": "2023-12-15",
        "close": 24.288626,
        "volume": 49
      },
      {
        "date": "2023-12-22",
        "close": 23.769526,
        "volume": 124
      },
      {
        "date": "2023-12-29",
        "close": 24.144136,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 23.49659,
        "volume": 357
      },
      {
        "date": "2024-01-12",
        "close": 23.33008,
        "volume": 451
      },
      {
        "date": "2024-01-19",
        "close": 23.533594,
        "volume": 30
      },
      {
        "date": "2024-01-26",
        "close": 23.570595,
        "volume": 68
      },
      {
        "date": "2024-02-02",
        "close": 24.726925,
        "volume": 30
      },
      {
        "date": "2024-02-09",
        "close": 24.393904,
        "volume": 196
      },
      {
        "date": "2024-02-16",
        "close": 25.198708,
        "volume": 31
      },
      {
        "date": "2024-02-23",
        "close": 25.402222,
        "volume": 37
      },
      {
        "date": "2024-03-01",
        "close": 25.25421,
        "volume": 24
      },
      {
        "date": "2024-03-08",
        "close": 25.531731,
        "volume": 47
      },
      {
        "date": "2024-03-15",
        "close": 25.448475,
        "volume": 9
      },
      {
        "date": "2024-03-22",
        "close": 25.476229,
        "volume": 27
      },
      {
        "date": "2024-03-29",
        "close": 25.331278,
        "volume": 73
      },
      {
        "date": "2024-04-05",
        "close": 25.041082,
        "volume": 93
      },
      {
        "date": "2024-04-12",
        "close": 24.095604,
        "volume": 45
      },
      {
        "date": "2024-04-19",
        "close": 24.46069,
        "volume": 164
      },
      {
        "date": "2024-04-26",
        "close": 24.769608,
        "volume": 4
      },
      {
        "date": "2024-05-03",
        "close": 24.329632,
        "volume": 16
      },
      {
        "date": "2024-05-10",
        "close": 24.329632,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 25.864862,
        "volume": 3597
      },
      {
        "date": "2024-05-24",
        "close": 25.724447,
        "volume": 75
      },
      {
        "date": "2024-05-31",
        "close": 25.368723,
        "volume": 80
      },
      {
        "date": "2024-06-07",
        "close": 25.977198,
        "volume": 81
      },
      {
        "date": "2024-06-14",
        "close": 25.808697,
        "volume": 3002
      },
      {
        "date": "2024-06-21",
        "close": 26.566948,
        "volume": 58
      },
      {
        "date": "2024-06-28",
        "close": 26.541136,
        "volume": 76
      },
      {
        "date": "2024-07-05",
        "close": 27.242579,
        "volume": 85
      },
      {
        "date": "2024-07-12",
        "close": 26.920292,
        "volume": 143
      },
      {
        "date": "2024-07-19",
        "close": 28.351618,
        "volume": 57
      },
      {
        "date": "2024-07-26",
        "close": 29.403786,
        "volume": 61
      },
      {
        "date": "2024-08-02",
        "close": 30.086273,
        "volume": 344
      },
      {
        "date": "2024-08-09",
        "close": 29.517532,
        "volume": 97
      },
      {
        "date": "2024-08-16",
        "close": 28.323183,
        "volume": 23
      },
      {
        "date": "2024-08-23",
        "close": 30.74032,
        "volume": 36
      },
      {
        "date": "2024-08-30",
        "close": 30.806673,
        "volume": 974
      },
      {
        "date": "2024-09-06",
        "close": 31.451244,
        "volume": 438
      },
      {
        "date": "2024-09-13",
        "close": 32.162167,
        "volume": 72
      },
      {
        "date": "2024-09-20",
        "close": 31.337496,
        "volume": 74
      },
      {
        "date": "2024-09-27",
        "close": 31.87834,
        "volume": 97
      },
      {
        "date": "2024-10-04",
        "close": 30.383591,
        "volume": 68
      },
      {
        "date": "2024-10-11",
        "close": 30.383591,
        "volume": 2
      },
      {
        "date": "2024-10-18",
        "close": 30.383591,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 31.619631,
        "volume": 85
      },
      {
        "date": "2024-11-01",
        "close": 31.504656,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 31.083055,
        "volume": 172
      },
      {
        "date": "2024-11-15",
        "close": 30.613554,
        "volume": 7
      },
      {
        "date": "2024-11-22",
        "close": 32.137047,
        "volume": 4
      },
      {
        "date": "2024-11-29",
        "close": 35.212772,
        "volume": 106
      },
      {
        "date": "2024-12-06",
        "close": 32.807762,
        "volume": 11
      },
      {
        "date": "2024-12-13",
        "close": 31.763361,
        "volume": 41
      },
      {
        "date": "2024-12-20",
        "close": 32.826927,
        "volume": 2
      },
      {
        "date": "2024-12-27",
        "close": 31.820848,
        "volume": 80
      },
      {
        "date": "2025-01-03",
        "close": 31.820848,
        "volume": 118
      },
      {
        "date": "2025-01-10",
        "close": 30.833933,
        "volume": 12
      },
      {
        "date": "2025-01-17",
        "close": 30.671043,
        "volume": 97
      },
      {
        "date": "2025-01-24",
        "close": 30.220705,
        "volume": 20
      },
      {
        "date": "2025-01-31",
        "close": 29.8566,
        "volume": 45
      },
      {
        "date": "2025-02-07",
        "close": 29.454166,
        "volume": 16
      },
      {
        "date": "2025-02-14",
        "close": 29.933254,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 31.025566,
        "volume": 50
      },
      {
        "date": "2025-02-28",
        "close": 32.019974,
        "volume": 1669
      },
      {
        "date": "2025-03-07",
        "close": 30.049067,
        "volume": 17
      },
      {
        "date": "2025-03-14",
        "close": 29.534494,
        "volume": 13
      },
      {
        "date": "2025-03-21",
        "close": 29.767508,
        "volume": 6
      },
      {
        "date": "2025-03-28",
        "close": 29.447115,
        "volume": 27
      },
      {
        "date": "2025-04-04",
        "close": 29.56362,
        "volume": 44
      },
      {
        "date": "2025-04-11",
        "close": 31.194717,
        "volume": 84
      },
      {
        "date": "2025-04-18",
        "close": 31.563652,
        "volume": 75
      },
      {
        "date": "2025-04-25",
        "close": 32.136478,
        "volume": 10
      },
      {
        "date": "2025-05-02",
        "close": 29.3209,
        "volume": 105
      },
      {
        "date": "2025-05-09",
        "close": 28.631565,
        "volume": 35
      },
      {
        "date": "2025-05-16",
        "close": 28.340298,
        "volume": 129
      },
      {
        "date": "2025-05-23",
        "close": 28.456804,
        "volume": 75
      },
      {
        "date": "2025-05-30",
        "close": 28.957933,
        "volume": 33
      },
      {
        "date": "2025-06-06",
        "close": 28.849882,
        "volume": 51
      },
      {
        "date": "2025-06-13",
        "close": 29.262445,
        "volume": 1
      },
      {
        "date": "2025-06-20",
        "close": 29.262445,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 31.04039,
        "volume": 42
      },
      {
        "date": "2025-07-04",
        "close": 31.325253,
        "volume": 19
      },
      {
        "date": "2025-07-11",
        "close": 30.421545,
        "volume": 29
      },
      {
        "date": "2025-07-18",
        "close": 30.323318,
        "volume": 108
      },
      {
        "date": "2025-07-25",
        "close": 30.470661,
        "volume": 709
      },
      {
        "date": "2025-08-01",
        "close": 30.008984,
        "volume": 3
      },
      {
        "date": "2025-08-08",
        "close": 30.008984,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 30.008984,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 29.743767,
        "volume": 74
      },
      {
        "date": "2025-08-29",
        "close": 28.968336,
        "volume": 112
      },
      {
        "date": "2025-09-05",
        "close": 29.147154,
        "volume": 10
      },
      {
        "date": "2025-09-12",
        "close": 29.087547,
        "volume": 5
      },
      {
        "date": "2025-09-19",
        "close": 28.878927,
        "volume": 61
      },
      {
        "date": "2025-09-26",
        "close": 28.700109,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 28.819323,
        "volume": 7
      },
      {
        "date": "2025-10-10",
        "close": 28.759716,
        "volume": 172
      },
      {
        "date": "2025-10-17",
        "close": 28.759716,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 27.806026,
        "volume": 140
      },
      {
        "date": "2025-10-31",
        "close": 26.911942,
        "volume": 96
      },
      {
        "date": "2025-11-07",
        "close": 26.643717,
        "volume": 296
      },
      {
        "date": "2025-11-14",
        "close": 26.613914,
        "volume": 37
      },
      {
        "date": "2025-11-21",
        "close": 26.822533,
        "volume": 8
      },
      {
        "date": "2025-11-28",
        "close": 27.627209,
        "volume": 15
      },
      {
        "date": "2025-12-05",
        "close": 27.090759,
        "volume": 15
      },
      {
        "date": "2025-12-12",
        "close": 27.090759,
        "volume": 63
      },
      {
        "date": "2025-12-19",
        "close": 27.180168,
        "volume": 4
      },
      {
        "date": "2025-12-26",
        "close": 27.180168,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 27.180168,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 27.180168,
        "volume": 36
      },
      {
        "date": "2026-01-16",
        "close": 27.180168,
        "volume": 12
      },
      {
        "date": "2026-01-23",
        "close": 31.590982,
        "volume": 105
      },
      {
        "date": "2026-01-30",
        "close": 36.836281,
        "volume": 6195
      },
      {
        "date": "2026-02-06",
        "close": 37.034962,
        "volume": 1490
      },
      {
        "date": "2026-02-13",
        "close": 37.154179,
        "volume": 10
      },
      {
        "date": "2026-02-20",
        "close": 39.816563,
        "volume": 288
      },
      {
        "date": "2026-02-27",
        "close": 39.141033,
        "volume": 205
      },
      {
        "date": "2026-03-06",
        "close": 37.829708,
        "volume": 809
      },
      {
        "date": "2026-03-13",
        "close": 37.273388,
        "volume": 30
      },
      {
        "date": "2026-03-20",
        "close": 37.591282,
        "volume": 23
      },
      {
        "date": "2026-03-27",
        "close": 38.594643,
        "volume": 2014
      },
      {
        "date": "2026-04-03",
        "close": 37.511806,
        "volume": 4520
      },
      {
        "date": "2026-04-10",
        "close": 44.98238,
        "volume": 2901
      },
      {
        "date": "2026-04-17",
        "close": 45.697651,
        "volume": 29
      },
      {
        "date": "2026-04-24",
        "close": 47.038773,
        "volume": 33011
      },
      {
        "date": "2026-05-01",
        "close": 45.177219,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 44.7001,
        "volume": 506
      },
      {
        "date": "2026-05-15",
        "close": 48.25861,
        "volume": 7447
      },
      {
        "date": "2026-05-22",
        "close": 47.075752,
        "volume": 509
      },
      {
        "date": "2026-05-29",
        "close": 49.290001,
        "volume": 418
      },
      {
        "date": "2026-06-05",
        "close": 57.93,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 49.049999,
        "volume": 1205
      },
      {
        "date": "2026-06-19",
        "close": 45.549999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 41.599998,
        "volume": 549
      },
      {
        "date": "2026-07-03",
        "close": 42.02,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 42.52,
        "volume": 24
      },
      {
        "date": "2026-07-17",
        "close": 38.610001,
        "volume": 15219
      },
      {
        "date": "2026-07-24",
        "close": 45.639999,
        "volume": 17
      },
      {
        "date": "2026-07-31",
        "close": 39.560001,
        "volume": 20
      },
      {
        "date": "2026-08-07",
        "close": 45.439999,
        "volume": 22
      }
    ],
    "sharemaestro_context": {
      "trend": 41.923183,
      "fair_value": 30.494955,
      "market_activity": 1.540298,
      "market_dynamics": -0.979269,
      "relative_strength": 22.9653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.000786,
        "directional_follow_through": 0.52,
        "regime_survival": 0.84,
        "conditional_difference": 0.001789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.018462,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.022749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.023233,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.099699,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.195405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.017525
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.002293
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.02682
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.008723
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.232287
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.086189
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.438385
      }
    ]
  }
}