{
  "ticker": {
    "uuid": "b800f800-739a-48cc-8b0c-107c98c97526",
    "symbol": "600388",
    "name": "Fujian Longking Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.58,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.743586,
    "boundary_margin": 0.496987,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.365696,
    "volatility_stability": 1.2811,
    "risk_context": 0.2735,
    "current_regime": {
      "move": 0.548652,
      "interruption": -0.275225,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.713167,
        "direction_boundary": 11.278104,
        "core_momentum": 0.481913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301884
      },
      {
        "date": "2023-08-04",
        "close": 16.760191,
        "direction_boundary": 10.868155,
        "core_momentum": 0.542138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29856
      },
      {
        "date": "2023-08-11",
        "close": 15.960743,
        "direction_boundary": 11.041245,
        "core_momentum": 0.445556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302592
      },
      {
        "date": "2023-08-18",
        "close": 15.31178,
        "direction_boundary": 11.833809,
        "core_momentum": 0.293901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295589
      },
      {
        "date": "2023-08-25",
        "close": 14.512332,
        "direction_boundary": 11.533182,
        "core_momentum": 0.258311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285436
      },
      {
        "date": "2023-09-01",
        "close": 14.361848,
        "direction_boundary": 11.123234,
        "core_momentum": 0.291158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279601
      },
      {
        "date": "2023-09-08",
        "close": 14.578169,
        "direction_boundary": 11.250773,
        "core_momentum": 0.295748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279792
      },
      {
        "date": "2023-09-15",
        "close": 14.286605,
        "direction_boundary": 11.023026,
        "core_momentum": 0.296069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264565
      },
      {
        "date": "2023-09-22",
        "close": 13.9198,
        "direction_boundary": 11.013916,
        "core_momentum": 0.263837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257784
      },
      {
        "date": "2023-09-29",
        "close": 14.4559,
        "direction_boundary": 10.34415,
        "core_momentum": 0.397495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239338
      },
      {
        "date": "2023-10-27",
        "close": 13.647047,
        "direction_boundary": 11.395308,
        "core_momentum": 0.197602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248253
      },
      {
        "date": "2023-11-03",
        "close": 14.032663,
        "direction_boundary": 11.7674,
        "core_momentum": 0.192503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248749
      },
      {
        "date": "2023-11-10",
        "close": 13.600021,
        "direction_boundary": 13.069721,
        "core_momentum": 0.040575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248929
      },
      {
        "date": "2023-11-17",
        "close": 13.750504,
        "direction_boundary": 14.297624,
        "core_momentum": -0.038266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249734
      },
      {
        "date": "2023-11-24",
        "close": 13.449537,
        "direction_boundary": 14.288322,
        "core_momentum": -0.058704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234733
      },
      {
        "date": "2023-12-01",
        "close": 12.960463,
        "direction_boundary": 14.427856,
        "core_momentum": -0.101706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236169
      },
      {
        "date": "2023-12-08",
        "close": 13.18619,
        "direction_boundary": 13.906927,
        "core_momentum": -0.051826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231822
      },
      {
        "date": "2023-12-15",
        "close": 11.596698,
        "direction_boundary": 13.172047,
        "core_momentum": -0.119598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286353
      },
      {
        "date": "2023-12-22",
        "close": 12.132798,
        "direction_boundary": 13.116233,
        "core_momentum": -0.074978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2912
      },
      {
        "date": "2023-12-29",
        "close": 12.029341,
        "direction_boundary": 13.041816,
        "core_momentum": -0.077633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280562
      },
      {
        "date": "2024-01-05",
        "close": 11.615509,
        "direction_boundary": 11.944144,
        "core_momentum": -0.027514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281875
      },
      {
        "date": "2024-01-12",
        "close": 11.69075,
        "direction_boundary": 13.627859,
        "core_momentum": -0.142143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268396
      },
      {
        "date": "2024-01-19",
        "close": 10.176502,
        "direction_boundary": 14.576693,
        "core_momentum": -0.301865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315139
      },
      {
        "date": "2024-01-26",
        "close": 10.468066,
        "direction_boundary": 14.297624,
        "core_momentum": -0.267846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320238
      },
      {
        "date": "2024-02-02",
        "close": 9.527538,
        "direction_boundary": 16.651104,
        "core_momentum": -0.427813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336871
      },
      {
        "date": "2024-02-09",
        "close": 11.145246,
        "direction_boundary": 17.181334,
        "core_momentum": -0.351317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41731
      },
      {
        "date": "2024-02-23",
        "close": 11.29573,
        "direction_boundary": 17.674356,
        "core_momentum": -0.360897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416343
      },
      {
        "date": "2024-03-01",
        "close": 11.35216,
        "direction_boundary": 16.595291,
        "core_momentum": -0.315941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415031
      },
      {
        "date": "2024-03-08",
        "close": 11.709561,
        "direction_boundary": 17.748777,
        "core_momentum": -0.340261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414447
      },
      {
        "date": "2024-03-15",
        "close": 12.038747,
        "direction_boundary": 16.92087,
        "core_momentum": -0.288527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417413
      },
      {
        "date": "2024-03-22",
        "close": 11.700156,
        "direction_boundary": 17.153429,
        "core_momentum": -0.317912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41724
      },
      {
        "date": "2024-03-29",
        "close": 11.972908,
        "direction_boundary": 15.972037,
        "core_momentum": -0.250383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419111
      },
      {
        "date": "2024-04-05",
        "close": 11.81302,
        "direction_boundary": 15.17204,
        "core_momentum": -0.221395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41832
      },
      {
        "date": "2024-04-12",
        "close": 12.809978,
        "direction_boundary": 16.362734,
        "core_momentum": -0.217125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431524
      },
      {
        "date": "2024-04-19",
        "close": 12.800572,
        "direction_boundary": 17.051104,
        "core_momentum": -0.249282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429771
      },
      {
        "date": "2024-04-26",
        "close": 12.885221,
        "direction_boundary": 16.418547,
        "core_momentum": -0.215203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42143
      },
      {
        "date": "2024-05-03",
        "close": 12.951057,
        "direction_boundary": 16.055758,
        "core_momentum": -0.19337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418108
      },
      {
        "date": "2024-05-10",
        "close": 12.452578,
        "direction_boundary": 15.488317,
        "core_momentum": -0.196002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418874
      },
      {
        "date": "2024-05-17",
        "close": 12.048151,
        "direction_boundary": 15.023203,
        "core_momentum": -0.19803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419098
      },
      {
        "date": "2024-05-24",
        "close": 11.427402,
        "direction_boundary": 15.023203,
        "core_momentum": -0.23935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423664
      },
      {
        "date": "2024-05-31",
        "close": 11.659018,
        "direction_boundary": 15.916223,
        "core_momentum": -0.267476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424714
      },
      {
        "date": "2024-06-07",
        "close": 10.979944,
        "direction_boundary": 15.432504,
        "core_momentum": -0.288518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429295
      },
      {
        "date": "2024-06-14",
        "close": 10.750399,
        "direction_boundary": 15.951339,
        "core_momentum": -0.32605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428367
      },
      {
        "date": "2024-06-21",
        "close": 11.286006,
        "direction_boundary": 15.772639,
        "core_momentum": -0.284457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397969
      },
      {
        "date": "2024-06-28",
        "close": 11.104281,
        "direction_boundary": 16.271116,
        "core_momentum": -0.317546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392778
      },
      {
        "date": "2024-07-05",
        "close": 10.807786,
        "direction_boundary": 16.985918,
        "core_momentum": -0.363721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394099
      },
      {
        "date": "2024-07-12",
        "close": 11.257313,
        "direction_boundary": 16.90127,
        "core_momentum": -0.333937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396221
      },
      {
        "date": "2024-07-19",
        "close": 11.152104,
        "direction_boundary": 17.757149,
        "core_momentum": -0.371965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396218
      },
      {
        "date": "2024-07-26",
        "close": 11.094718,
        "direction_boundary": 17.89823,
        "core_momentum": -0.380122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343736
      },
      {
        "date": "2024-08-02",
        "close": 11.075589,
        "direction_boundary": 17.070564,
        "core_momentum": -0.351188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341897
      },
      {
        "date": "2024-08-09",
        "close": 10.865171,
        "direction_boundary": 16.713167,
        "core_momentum": -0.349904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314358
      },
      {
        "date": "2024-08-16",
        "close": 10.759963,
        "direction_boundary": 16.760191,
        "core_momentum": -0.358005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22595
      },
      {
        "date": "2024-08-23",
        "close": 10.616498,
        "direction_boundary": 15.960743,
        "core_momentum": -0.334837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225507
      },
      {
        "date": "2024-08-30",
        "close": 10.989509,
        "direction_boundary": 15.31178,
        "core_momentum": -0.282284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231091
      },
      {
        "date": "2024-09-06",
        "close": 10.693013,
        "direction_boundary": 14.512332,
        "core_momentum": -0.263177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228963
      },
      {
        "date": "2024-09-13",
        "close": 9.84178,
        "direction_boundary": 14.361848,
        "core_momentum": -0.314727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249321
      },
      {
        "date": "2024-09-20",
        "close": 10.262613,
        "direction_boundary": 14.578169,
        "core_momentum": -0.296029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256594
      },
      {
        "date": "2024-09-27",
        "close": 11.38165,
        "direction_boundary": 14.286605,
        "core_momentum": -0.203334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295509
      },
      {
        "date": "2024-10-04",
        "close": 12.156367,
        "direction_boundary": 13.9198,
        "core_momentum": -0.126685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309469
      },
      {
        "date": "2024-10-11",
        "close": 11.305135,
        "direction_boundary": 14.4559,
        "core_momentum": -0.217957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303388
      },
      {
        "date": "2024-10-18",
        "close": 12.68241,
        "direction_boundary": 14.004447,
        "core_momentum": -0.094401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345932
      },
      {
        "date": "2024-10-25",
        "close": 12.491122,
        "direction_boundary": 13.157972,
        "core_momentum": -0.05068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346376
      },
      {
        "date": "2024-11-01",
        "close": 12.558072,
        "direction_boundary": 13.647047,
        "core_momentum": -0.079796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346385
      },
      {
        "date": "2024-11-08",
        "close": 12.05116,
        "direction_boundary": 14.032663,
        "core_momentum": -0.141206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346825
      },
      {
        "date": "2024-11-15",
        "close": 11.199926,
        "direction_boundary": 13.600021,
        "core_momentum": -0.176477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358486
      },
      {
        "date": "2024-11-22",
        "close": 11.410343,
        "direction_boundary": 13.750504,
        "core_momentum": -0.170187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352163
      },
      {
        "date": "2024-11-29",
        "close": 12.003337,
        "direction_boundary": 13.449537,
        "core_momentum": -0.107528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358165
      },
      {
        "date": "2024-12-06",
        "close": 11.984207,
        "direction_boundary": 12.960463,
        "core_momentum": -0.075326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347219
      },
      {
        "date": "2024-12-13",
        "close": 12.739797,
        "direction_boundary": 13.18619,
        "core_momentum": -0.033853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354283
      },
      {
        "date": "2024-12-20",
        "close": 12.309398,
        "direction_boundary": 11.596698,
        "core_momentum": 0.061457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353254
      },
      {
        "date": "2024-12-27",
        "close": 12.252011,
        "direction_boundary": 12.132798,
        "core_momentum": 0.009826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352336
      },
      {
        "date": "2025-01-03",
        "close": 11.869434,
        "direction_boundary": 12.029341,
        "core_momentum": -0.013293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35321
      },
      {
        "date": "2025-01-10",
        "close": 11.792919,
        "direction_boundary": 11.615509,
        "core_momentum": 0.015274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349326
      },
      {
        "date": "2025-01-17",
        "close": 11.544245,
        "direction_boundary": 11.69075,
        "core_momentum": -0.012532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350478
      },
      {
        "date": "2025-01-24",
        "close": 11.678146,
        "direction_boundary": 10.176502,
        "core_momentum": 0.14756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350625
      },
      {
        "date": "2025-01-31",
        "close": 11.840742,
        "direction_boundary": 10.468066,
        "core_momentum": 0.13113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35096
      },
      {
        "date": "2025-02-07",
        "close": 11.831177,
        "direction_boundary": 9.527538,
        "core_momentum": 0.241787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349605
      },
      {
        "date": "2025-02-14",
        "close": 11.984207,
        "direction_boundary": 11.145246,
        "core_momentum": 0.075275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349327
      },
      {
        "date": "2025-02-21",
        "close": 11.572939,
        "direction_boundary": 11.29573,
        "core_momentum": 0.024541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352744
      },
      {
        "date": "2025-02-28",
        "close": 12.003337,
        "direction_boundary": 11.35216,
        "core_momentum": 0.057362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353106
      },
      {
        "date": "2025-03-07",
        "close": 12.156367,
        "direction_boundary": 11.709561,
        "core_momentum": 0.038157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350489
      },
      {
        "date": "2025-03-14",
        "close": 12.701539,
        "direction_boundary": 12.038747,
        "core_momentum": 0.055055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330437
      },
      {
        "date": "2025-03-21",
        "close": 12.519814,
        "direction_boundary": 11.700156,
        "core_momentum": 0.070055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328729
      },
      {
        "date": "2025-03-28",
        "close": 12.137238,
        "direction_boundary": 11.972908,
        "core_momentum": 0.013725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302141
      },
      {
        "date": "2025-04-04",
        "close": 12.060722,
        "direction_boundary": 11.81302,
        "core_momentum": 0.020969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288114
      },
      {
        "date": "2025-04-11",
        "close": 11.22862,
        "direction_boundary": 12.809978,
        "core_momentum": -0.123447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287561
      },
      {
        "date": "2025-04-18",
        "close": 10.979944,
        "direction_boundary": 12.800572,
        "core_momentum": -0.14223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235942
      },
      {
        "date": "2025-04-25",
        "close": 11.142539,
        "direction_boundary": 12.885221,
        "core_momentum": -0.135247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237136
      },
      {
        "date": "2025-05-02",
        "close": 11.05646,
        "direction_boundary": 12.951057,
        "core_momentum": -0.146289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236755
      },
      {
        "date": "2025-05-09",
        "close": 11.439036,
        "direction_boundary": 12.452578,
        "core_momentum": -0.081392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236665
      },
      {
        "date": "2025-05-16",
        "close": 11.38119,
        "direction_boundary": 12.048151,
        "core_momentum": -0.055358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213351
      },
      {
        "date": "2025-05-23",
        "close": 11.195095,
        "direction_boundary": 11.427402,
        "core_momentum": -0.020329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212982
      },
      {
        "date": "2025-05-30",
        "close": 11.185301,
        "direction_boundary": 11.659018,
        "core_momentum": -0.040631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199684
      },
      {
        "date": "2025-06-06",
        "close": 11.351807,
        "direction_boundary": 10.979944,
        "core_momentum": 0.033867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201153
      },
      {
        "date": "2025-06-13",
        "close": 11.537902,
        "direction_boundary": 10.750399,
        "core_momentum": 0.073253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18162
      },
      {
        "date": "2025-06-20",
        "close": 11.439958,
        "direction_boundary": 11.286006,
        "core_momentum": 0.013641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176384
      },
      {
        "date": "2025-06-27",
        "close": 11.645641,
        "direction_boundary": 11.104281,
        "core_momentum": 0.048752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178654
      },
      {
        "date": "2025-07-04",
        "close": 11.518313,
        "direction_boundary": 10.807786,
        "core_momentum": 0.065742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173998
      },
      {
        "date": "2025-07-11",
        "close": 11.714203,
        "direction_boundary": 11.257313,
        "core_momentum": 0.040586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175574
      },
      {
        "date": "2025-07-18",
        "close": 11.723997,
        "direction_boundary": 11.152104,
        "core_momentum": 0.051281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172928
      },
      {
        "date": "2025-07-25",
        "close": 12.047215,
        "direction_boundary": 11.094718,
        "core_momentum": 0.085851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176242
      },
      {
        "date": "2025-08-01",
        "close": 11.743586,
        "direction_boundary": 11.075589,
        "core_momentum": 0.060313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179029
      },
      {
        "date": "2025-08-08",
        "close": 11.851326,
        "direction_boundary": 10.865171,
        "core_momentum": 0.090763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179505
      },
      {
        "date": "2025-08-15",
        "close": 12.23331,
        "direction_boundary": 10.759963,
        "core_momentum": 0.136929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184043
      },
      {
        "date": "2025-08-22",
        "close": 12.174543,
        "direction_boundary": 10.616498,
        "core_momentum": 0.146757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176959
      },
      {
        "date": "2025-08-29",
        "close": 12.174543,
        "direction_boundary": 10.989509,
        "core_momentum": 0.107833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169794
      },
      {
        "date": "2025-09-05",
        "close": 12.380228,
        "direction_boundary": 10.693013,
        "core_momentum": 0.157787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17047
      },
      {
        "date": "2025-09-12",
        "close": 12.860157,
        "direction_boundary": 9.84178,
        "core_momentum": 0.30669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167683
      },
      {
        "date": "2025-09-19",
        "close": 13.408648,
        "direction_boundary": 10.262613,
        "core_momentum": 0.306553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175617
      },
      {
        "date": "2025-09-26",
        "close": 14.055084,
        "direction_boundary": 11.38165,
        "core_momentum": 0.23489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179039
      },
      {
        "date": "2025-10-03",
        "close": 14.779876,
        "direction_boundary": 12.156367,
        "core_momentum": 0.215814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188435
      },
      {
        "date": "2025-10-10",
        "close": 14.916998,
        "direction_boundary": 11.305135,
        "core_momentum": 0.319489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149769
      },
      {
        "date": "2025-10-17",
        "close": 14.799464,
        "direction_boundary": 12.68241,
        "core_momentum": 0.166928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144581
      },
      {
        "date": "2025-10-24",
        "close": 15.524257,
        "direction_boundary": 12.491122,
        "core_momentum": 0.242823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153097
      },
      {
        "date": "2025-10-31",
        "close": 16.503706,
        "direction_boundary": 12.558072,
        "core_momentum": 0.314191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164079
      },
      {
        "date": "2025-11-07",
        "close": 16.699594,
        "direction_boundary": 12.05116,
        "core_momentum": 0.385725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161918
      },
      {
        "date": "2025-11-14",
        "close": 15.592818,
        "direction_boundary": 11.199926,
        "core_momentum": 0.392225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197375
      },
      {
        "date": "2025-11-21",
        "close": 14.995355,
        "direction_boundary": 11.410343,
        "core_momentum": 0.31419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206206
      },
      {
        "date": "2025-11-28",
        "close": 15.083505,
        "direction_boundary": 12.003337,
        "core_momentum": 0.256609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205625
      },
      {
        "date": "2025-12-05",
        "close": 15.524257,
        "direction_boundary": 11.984207,
        "core_momentum": 0.295393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206987
      },
      {
        "date": "2025-12-12",
        "close": 15.367544,
        "direction_boundary": 12.739797,
        "core_momentum": 0.206263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209139
      },
      {
        "date": "2025-12-19",
        "close": 15.583023,
        "direction_boundary": 12.309398,
        "core_momentum": 0.265945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20725
      },
      {
        "date": "2025-12-26",
        "close": 16.298021,
        "direction_boundary": 12.252011,
        "core_momentum": 0.330232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212134
      },
      {
        "date": "2026-01-02",
        "close": 15.974803,
        "direction_boundary": 11.869434,
        "core_momentum": 0.345877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214528
      },
      {
        "date": "2026-01-09",
        "close": 15.867064,
        "direction_boundary": 11.792919,
        "core_momentum": 0.345474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216082
      },
      {
        "date": "2026-01-16",
        "close": 15.318573,
        "direction_boundary": 11.544245,
        "core_momentum": 0.326945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22527
      },
      {
        "date": "2026-01-23",
        "close": 17.110962,
        "direction_boundary": 11.678146,
        "core_momentum": 0.465212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264171
      },
      {
        "date": "2026-01-30",
        "close": 17.933699,
        "direction_boundary": 11.840742,
        "core_momentum": 0.514576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261872
      },
      {
        "date": "2026-02-06",
        "close": 17.767193,
        "direction_boundary": 11.831177,
        "core_momentum": 0.501727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264122
      },
      {
        "date": "2026-02-13",
        "close": 18.305891,
        "direction_boundary": 11.984207,
        "core_momentum": 0.527501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263907
      },
      {
        "date": "2026-02-27",
        "close": 20.323553,
        "direction_boundary": 11.572939,
        "core_momentum": 0.756127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289418
      },
      {
        "date": "2026-03-06",
        "close": 19.549789,
        "direction_boundary": 12.003337,
        "core_momentum": 0.628696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299534
      },
      {
        "date": "2026-03-13",
        "close": 18.815203,
        "direction_boundary": 12.156367,
        "core_momentum": 0.547765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30963
      },
      {
        "date": "2026-03-20",
        "close": 17.64966,
        "direction_boundary": 12.701539,
        "core_momentum": 0.389569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326992
      },
      {
        "date": "2026-03-27",
        "close": 17.835754,
        "direction_boundary": 12.519814,
        "core_momentum": 0.424602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324196
      },
      {
        "date": "2026-04-03",
        "close": 18.070824,
        "direction_boundary": 12.137238,
        "core_momentum": 0.488874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320024
      },
      {
        "date": "2026-04-10",
        "close": 18.482191,
        "direction_boundary": 12.060722,
        "core_momentum": 0.532428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315256
      },
      {
        "date": "2026-04-17",
        "close": 18.452808,
        "direction_boundary": 11.22862,
        "core_momentum": 0.643373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31557
      },
      {
        "date": "2026-04-24",
        "close": 19.089449,
        "direction_boundary": 10.979944,
        "core_momentum": 0.738574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316633
      },
      {
        "date": "2026-05-01",
        "close": 18.237329,
        "direction_boundary": 11.142539,
        "core_momentum": 0.63673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320693
      },
      {
        "date": "2026-05-08",
        "close": 18.668285,
        "direction_boundary": 11.05646,
        "core_momentum": 0.68845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31189
      },
      {
        "date": "2026-05-15",
        "close": 18.452808,
        "direction_boundary": 11.439036,
        "core_momentum": 0.613144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312519
      },
      {
        "date": "2026-05-22",
        "close": 19.43,
        "direction_boundary": 11.38119,
        "core_momentum": 0.707203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301052
      },
      {
        "date": "2026-05-29",
        "close": 18.620001,
        "direction_boundary": 11.195095,
        "core_momentum": 0.663228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302198
      },
      {
        "date": "2026-06-05",
        "close": 16.77,
        "direction_boundary": 11.185301,
        "core_momentum": 0.499289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340437
      },
      {
        "date": "2026-06-12",
        "close": 17.27,
        "direction_boundary": 11.351807,
        "core_momentum": 0.521344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340522
      },
      {
        "date": "2026-06-19",
        "close": 16.209999,
        "direction_boundary": 11.537902,
        "core_momentum": 0.404935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352744
      },
      {
        "date": "2026-06-26",
        "close": 14.73,
        "direction_boundary": 11.439958,
        "core_momentum": 0.287592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377292
      },
      {
        "date": "2026-07-03",
        "close": 15.51,
        "direction_boundary": 11.645641,
        "core_momentum": 0.331829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379083
      },
      {
        "date": "2026-07-10",
        "close": 15.89,
        "direction_boundary": 11.518313,
        "core_momentum": 0.379542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379815
      },
      {
        "date": "2026-07-17",
        "close": 15.88,
        "direction_boundary": 11.714203,
        "core_momentum": 0.355619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379699
      },
      {
        "date": "2026-07-24",
        "close": 16.129999,
        "direction_boundary": 11.723997,
        "core_momentum": 0.375811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376801
      },
      {
        "date": "2026-07-31",
        "close": 17.83,
        "direction_boundary": 12.047215,
        "core_momentum": 0.48001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371007
      },
      {
        "date": "2026-08-07",
        "close": 17.58,
        "direction_boundary": 11.743586,
        "core_momentum": 0.496987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365696
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.713167,
        "volume": 31055799
      },
      {
        "date": "2023-08-04",
        "close": 16.760191,
        "volume": 31991203
      },
      {
        "date": "2023-08-11",
        "close": 15.960743,
        "volume": 19739565
      },
      {
        "date": "2023-08-18",
        "close": 15.31178,
        "volume": 29569417
      },
      {
        "date": "2023-08-25",
        "close": 14.512332,
        "volume": 31095252
      },
      {
        "date": "2023-09-01",
        "close": 14.361848,
        "volume": 46232032
      },
      {
        "date": "2023-09-08",
        "close": 14.578169,
        "volume": 37992265
      },
      {
        "date": "2023-09-15",
        "close": 14.286605,
        "volume": 16439577
      },
      {
        "date": "2023-09-22",
        "close": 13.9198,
        "volume": 25542150
      },
      {
        "date": "2023-09-29",
        "close": 14.4559,
        "volume": 21695207
      },
      {
        "date": "2023-10-13",
        "close": 14.004447,
        "volume": 25149130
      },
      {
        "date": "2023-10-20",
        "close": 13.157972,
        "volume": 23110916
      },
      {
        "date": "2023-10-27",
        "close": 13.647047,
        "volume": 25984795
      },
      {
        "date": "2023-11-03",
        "close": 14.032663,
        "volume": 27067332
      },
      {
        "date": "2023-11-10",
        "close": 13.600021,
        "volume": 46613747
      },
      {
        "date": "2023-11-17",
        "close": 13.750504,
        "volume": 30871572
      },
      {
        "date": "2023-11-24",
        "close": 13.449537,
        "volume": 23485077
      },
      {
        "date": "2023-12-01",
        "close": 12.960463,
        "volume": 35369661
      },
      {
        "date": "2023-12-08",
        "close": 13.18619,
        "volume": 33892905
      },
      {
        "date": "2023-12-15",
        "close": 11.596698,
        "volume": 50262073
      },
      {
        "date": "2023-12-22",
        "close": 12.132798,
        "volume": 56578769
      },
      {
        "date": "2023-12-29",
        "close": 12.029341,
        "volume": 31759265
      },
      {
        "date": "2024-01-05",
        "close": 11.615509,
        "volume": 17415391
      },
      {
        "date": "2024-01-12",
        "close": 11.69075,
        "volume": 32284073
      },
      {
        "date": "2024-01-19",
        "close": 10.176502,
        "volume": 50777152
      },
      {
        "date": "2024-01-26",
        "close": 10.468066,
        "volume": 62043059
      },
      {
        "date": "2024-02-02",
        "close": 9.527538,
        "volume": 46765153
      },
      {
        "date": "2024-02-09",
        "close": 11.145246,
        "volume": 83901939
      },
      {
        "date": "2024-02-23",
        "close": 11.29573,
        "volume": 40551413
      },
      {
        "date": "2024-03-01",
        "close": 11.35216,
        "volume": 66356297
      },
      {
        "date": "2024-03-08",
        "close": 11.709561,
        "volume": 52144359
      },
      {
        "date": "2024-03-15",
        "close": 12.038747,
        "volume": 37453874
      },
      {
        "date": "2024-03-22",
        "close": 11.700156,
        "volume": 25027187
      },
      {
        "date": "2024-03-29",
        "close": 11.972908,
        "volume": 34135865
      },
      {
        "date": "2024-04-05",
        "close": 11.81302,
        "volume": 16638529
      },
      {
        "date": "2024-04-12",
        "close": 12.809978,
        "volume": 43009531
      },
      {
        "date": "2024-04-19",
        "close": 12.800572,
        "volume": 37440785
      },
      {
        "date": "2024-04-26",
        "close": 12.885221,
        "volume": 28817349
      },
      {
        "date": "2024-05-03",
        "close": 12.951057,
        "volume": 9648707
      },
      {
        "date": "2024-05-10",
        "close": 12.452578,
        "volume": 37152392
      },
      {
        "date": "2024-05-17",
        "close": 12.048151,
        "volume": 34662424
      },
      {
        "date": "2024-05-24",
        "close": 11.427402,
        "volume": 38952404
      },
      {
        "date": "2024-05-31",
        "close": 11.659018,
        "volume": 26390300
      },
      {
        "date": "2024-06-07",
        "close": 10.979944,
        "volume": 29628972
      },
      {
        "date": "2024-06-14",
        "close": 10.750399,
        "volume": 12025885
      },
      {
        "date": "2024-06-21",
        "close": 11.286006,
        "volume": 25233822
      },
      {
        "date": "2024-06-28",
        "close": 11.104281,
        "volume": 20513765
      },
      {
        "date": "2024-07-05",
        "close": 10.807786,
        "volume": 14776778
      },
      {
        "date": "2024-07-12",
        "close": 11.257313,
        "volume": 24473565
      },
      {
        "date": "2024-07-19",
        "close": 11.152104,
        "volume": 20091806
      },
      {
        "date": "2024-07-26",
        "close": 11.094718,
        "volume": 16250118
      },
      {
        "date": "2024-08-02",
        "close": 11.075589,
        "volume": 16587762
      },
      {
        "date": "2024-08-09",
        "close": 10.865171,
        "volume": 12310300
      },
      {
        "date": "2024-08-16",
        "close": 10.759963,
        "volume": 17752157
      },
      {
        "date": "2024-08-23",
        "close": 10.616498,
        "volume": 12703655
      },
      {
        "date": "2024-08-30",
        "close": 10.989509,
        "volume": 16116737
      },
      {
        "date": "2024-09-06",
        "close": 10.693013,
        "volume": 9524758
      },
      {
        "date": "2024-09-13",
        "close": 9.84178,
        "volume": 21814953
      },
      {
        "date": "2024-09-20",
        "close": 10.262613,
        "volume": 9070480
      },
      {
        "date": "2024-09-27",
        "close": 11.38165,
        "volume": 28425509
      },
      {
        "date": "2024-10-04",
        "close": 12.156367,
        "volume": 21508421
      },
      {
        "date": "2024-10-11",
        "close": 11.305135,
        "volume": 77457077
      },
      {
        "date": "2024-10-18",
        "close": 12.68241,
        "volume": 82135780
      },
      {
        "date": "2024-10-25",
        "close": 12.491122,
        "volume": 59870974
      },
      {
        "date": "2024-11-01",
        "close": 12.558072,
        "volume": 64070015
      },
      {
        "date": "2024-11-08",
        "close": 12.05116,
        "volume": 72026981
      },
      {
        "date": "2024-11-15",
        "close": 11.199926,
        "volume": 146622959
      },
      {
        "date": "2024-11-22",
        "close": 11.410343,
        "volume": 92955454
      },
      {
        "date": "2024-11-29",
        "close": 12.003337,
        "volume": 93508558
      },
      {
        "date": "2024-12-06",
        "close": 11.984207,
        "volume": 76650876
      },
      {
        "date": "2024-12-13",
        "close": 12.739797,
        "volume": 106288903
      },
      {
        "date": "2024-12-20",
        "close": 12.309398,
        "volume": 65148713
      },
      {
        "date": "2024-12-27",
        "close": 12.252011,
        "volume": 42039506
      },
      {
        "date": "2025-01-03",
        "close": 11.869434,
        "volume": 38632389
      },
      {
        "date": "2025-01-10",
        "close": 11.792919,
        "volume": 41034757
      },
      {
        "date": "2025-01-17",
        "close": 11.544245,
        "volume": 59584944
      },
      {
        "date": "2025-01-24",
        "close": 11.678146,
        "volume": 53271826
      },
      {
        "date": "2025-01-31",
        "close": 11.840742,
        "volume": 10136784
      },
      {
        "date": "2025-02-07",
        "close": 11.831177,
        "volume": 30749372
      },
      {
        "date": "2025-02-14",
        "close": 11.984207,
        "volume": 61351187
      },
      {
        "date": "2025-02-21",
        "close": 11.572939,
        "volume": 48126181
      },
      {
        "date": "2025-02-28",
        "close": 12.003337,
        "volume": 56767953
      },
      {
        "date": "2025-03-07",
        "close": 12.156367,
        "volume": 57729917
      },
      {
        "date": "2025-03-14",
        "close": 12.701539,
        "volume": 50226602
      },
      {
        "date": "2025-03-21",
        "close": 12.519814,
        "volume": 34768664
      },
      {
        "date": "2025-03-28",
        "close": 12.137238,
        "volume": 37313917
      },
      {
        "date": "2025-04-04",
        "close": 12.060722,
        "volume": 28366203
      },
      {
        "date": "2025-04-11",
        "close": 11.22862,
        "volume": 58972868
      },
      {
        "date": "2025-04-18",
        "close": 10.979944,
        "volume": 43214943
      },
      {
        "date": "2025-04-25",
        "close": 11.142539,
        "volume": 34213119
      },
      {
        "date": "2025-05-02",
        "close": 11.05646,
        "volume": 13764172
      },
      {
        "date": "2025-05-09",
        "close": 11.439036,
        "volume": 33638220
      },
      {
        "date": "2025-05-16",
        "close": 11.38119,
        "volume": 25403603
      },
      {
        "date": "2025-05-23",
        "close": 11.195095,
        "volume": 20135845
      },
      {
        "date": "2025-05-30",
        "close": 11.185301,
        "volume": 32621199
      },
      {
        "date": "2025-06-06",
        "close": 11.351807,
        "volume": 21121538
      },
      {
        "date": "2025-06-13",
        "close": 11.537902,
        "volume": 32765403
      },
      {
        "date": "2025-06-20",
        "close": 11.439958,
        "volume": 36902965
      },
      {
        "date": "2025-06-27",
        "close": 11.645641,
        "volume": 35423819
      },
      {
        "date": "2025-07-04",
        "close": 11.518313,
        "volume": 28877854
      },
      {
        "date": "2025-07-11",
        "close": 11.714203,
        "volume": 34097402
      },
      {
        "date": "2025-07-18",
        "close": 11.723997,
        "volume": 38529081
      },
      {
        "date": "2025-07-25",
        "close": 12.047215,
        "volume": 60365713
      },
      {
        "date": "2025-08-01",
        "close": 11.743586,
        "volume": 44670646
      },
      {
        "date": "2025-08-08",
        "close": 11.851326,
        "volume": 32157809
      },
      {
        "date": "2025-08-15",
        "close": 12.23331,
        "volume": 59240833
      },
      {
        "date": "2025-08-22",
        "close": 12.174543,
        "volume": 54849870
      },
      {
        "date": "2025-08-29",
        "close": 12.174543,
        "volume": 84730367
      },
      {
        "date": "2025-09-05",
        "close": 12.380228,
        "volume": 68627035
      },
      {
        "date": "2025-09-12",
        "close": 12.860157,
        "volume": 66540301
      },
      {
        "date": "2025-09-19",
        "close": 13.408648,
        "volume": 129036656
      },
      {
        "date": "2025-09-26",
        "close": 14.055084,
        "volume": 98658007
      },
      {
        "date": "2025-10-03",
        "close": 14.779876,
        "volume": 45043497
      },
      {
        "date": "2025-10-10",
        "close": 14.916998,
        "volume": 43498826
      },
      {
        "date": "2025-10-17",
        "close": 14.799464,
        "volume": 64083531
      },
      {
        "date": "2025-10-24",
        "close": 15.524257,
        "volume": 99460594
      },
      {
        "date": "2025-10-31",
        "close": 16.503706,
        "volume": 89989101
      },
      {
        "date": "2025-11-07",
        "close": 16.699594,
        "volume": 81308816
      },
      {
        "date": "2025-11-14",
        "close": 15.592818,
        "volume": 91869747
      },
      {
        "date": "2025-11-21",
        "close": 14.995355,
        "volume": 54080071
      },
      {
        "date": "2025-11-28",
        "close": 15.083505,
        "volume": 67577619
      },
      {
        "date": "2025-12-05",
        "close": 15.524257,
        "volume": 46794109
      },
      {
        "date": "2025-12-12",
        "close": 15.367544,
        "volume": 47978544
      },
      {
        "date": "2025-12-19",
        "close": 15.583023,
        "volume": 49952792
      },
      {
        "date": "2025-12-26",
        "close": 16.298021,
        "volume": 57960352
      },
      {
        "date": "2026-01-02",
        "close": 15.974803,
        "volume": 29581425
      },
      {
        "date": "2026-01-09",
        "close": 15.867064,
        "volume": 54939155
      },
      {
        "date": "2026-01-16",
        "close": 15.318573,
        "volume": 65167729
      },
      {
        "date": "2026-01-23",
        "close": 17.110962,
        "volume": 109258991
      },
      {
        "date": "2026-01-30",
        "close": 17.933699,
        "volume": 119747500
      },
      {
        "date": "2026-02-06",
        "close": 17.767193,
        "volume": 90225611
      },
      {
        "date": "2026-02-13",
        "close": 18.305891,
        "volume": 72189488
      },
      {
        "date": "2026-02-27",
        "close": 20.323553,
        "volume": 89210904
      },
      {
        "date": "2026-03-06",
        "close": 19.549789,
        "volume": 100468139
      },
      {
        "date": "2026-03-13",
        "close": 18.815203,
        "volume": 71868099
      },
      {
        "date": "2026-03-20",
        "close": 17.64966,
        "volume": 72982358
      },
      {
        "date": "2026-03-27",
        "close": 17.835754,
        "volume": 111436150
      },
      {
        "date": "2026-04-03",
        "close": 18.070824,
        "volume": 65450837
      },
      {
        "date": "2026-04-10",
        "close": 18.482191,
        "volume": 96401830
      },
      {
        "date": "2026-04-17",
        "close": 18.452808,
        "volume": 77590332
      },
      {
        "date": "2026-04-24",
        "close": 19.089449,
        "volume": 97624416
      },
      {
        "date": "2026-05-01",
        "close": 18.237329,
        "volume": 72515768
      },
      {
        "date": "2026-05-08",
        "close": 18.668285,
        "volume": 54937189
      },
      {
        "date": "2026-05-15",
        "close": 18.452808,
        "volume": 83451737
      },
      {
        "date": "2026-05-22",
        "close": 19.43,
        "volume": 90437566
      },
      {
        "date": "2026-05-29",
        "close": 18.620001,
        "volume": 74770663
      },
      {
        "date": "2026-06-05",
        "close": 16.77,
        "volume": 12333874
      },
      {
        "date": "2026-06-12",
        "close": 17.27,
        "volume": 12785341
      },
      {
        "date": "2026-06-19",
        "close": 16.209999,
        "volume": 69986640
      },
      {
        "date": "2026-06-26",
        "close": 14.73,
        "volume": 12877651
      },
      {
        "date": "2026-07-03",
        "close": 15.51,
        "volume": 17561943
      },
      {
        "date": "2026-07-10",
        "close": 15.89,
        "volume": 103564706
      },
      {
        "date": "2026-07-17",
        "close": 15.88,
        "volume": 80879587
      },
      {
        "date": "2026-07-24",
        "close": 16.129999,
        "volume": 73374687
      },
      {
        "date": "2026-07-31",
        "close": 17.83,
        "volume": 72662316
      },
      {
        "date": "2026-08-07",
        "close": 17.58,
        "volume": 56642776
      }
    ],
    "sharemaestro_context": {
      "trend": 17.592701,
      "fair_value": 13.490996,
      "market_activity": -10.568407,
      "market_dynamics": -0.595449,
      "relative_strength": 8.931294
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.011236,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.020877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.010363,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.016667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.031603,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.012466,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.011451,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.209054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.901973
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.185527
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.003446
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.073503
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.004662
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.03276
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.003858
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.548652
      }
    ]
  }
}