{
  "ticker": {
    "uuid": "b806df55-8ce1-4d88-9f33-1f532069c646",
    "symbol": "1057",
    "name": "Zhejiang Shibao Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.07,
    "boundary_margin": -0.224852,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.502985,
    "volatility_stability": 0.8949,
    "risk_context": 0.1988,
    "current_regime": {
      "move": -0.179541,
      "interruption": 0.12931,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.142,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.737348,
        "direction_boundary": 1.782686,
        "core_momentum": 0.535519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70271
      },
      {
        "date": "2023-08-25",
        "close": 2.454846,
        "direction_boundary": 1.558632,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72418
      },
      {
        "date": "2023-09-01",
        "close": 2.610709,
        "direction_boundary": 1.490442,
        "core_momentum": 0.751634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726789
      },
      {
        "date": "2023-09-08",
        "close": 2.357431,
        "direction_boundary": 1.509925,
        "core_momentum": 0.56129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732831
      },
      {
        "date": "2023-09-15",
        "close": 2.41588,
        "direction_boundary": 1.67553,
        "core_momentum": 0.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731492
      },
      {
        "date": "2023-09-22",
        "close": 2.298982,
        "direction_boundary": 1.529408,
        "core_momentum": 0.503184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737709
      },
      {
        "date": "2023-09-29",
        "close": 2.211309,
        "direction_boundary": 1.334579,
        "core_momentum": 0.656934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740066
      },
      {
        "date": "2023-10-06",
        "close": 2.191827,
        "direction_boundary": 1.295613,
        "core_momentum": 0.69173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736481
      },
      {
        "date": "2023-10-13",
        "close": 2.172343,
        "direction_boundary": 1.324837,
        "core_momentum": 0.639706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736918
      },
      {
        "date": "2023-10-20",
        "close": 1.938549,
        "direction_boundary": 1.354062,
        "core_momentum": 0.431655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756503
      },
      {
        "date": "2023-10-27",
        "close": 2.084671,
        "direction_boundary": 1.266389,
        "core_momentum": 0.646154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759038
      },
      {
        "date": "2023-11-03",
        "close": 2.035963,
        "direction_boundary": 1.4807,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760548
      },
      {
        "date": "2023-11-10",
        "close": 2.006739,
        "direction_boundary": 1.470959,
        "core_momentum": 0.364239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760138
      },
      {
        "date": "2023-11-17",
        "close": 2.474329,
        "direction_boundary": 1.539149,
        "core_momentum": 0.607595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807045
      },
      {
        "date": "2023-11-24",
        "close": 2.318465,
        "direction_boundary": 1.519666,
        "core_momentum": 0.525641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812357
      },
      {
        "date": "2023-12-01",
        "close": 2.328207,
        "direction_boundary": 1.617081,
        "core_momentum": 0.439759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812449
      },
      {
        "date": "2023-12-08",
        "close": 2.230792,
        "direction_boundary": 1.714495,
        "core_momentum": 0.301136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807141
      },
      {
        "date": "2023-12-15",
        "close": 2.143119,
        "direction_boundary": 1.656047,
        "core_momentum": 0.294117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810161
      },
      {
        "date": "2023-12-22",
        "close": 1.996997,
        "direction_boundary": 1.529408,
        "core_momentum": 0.305732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818269
      },
      {
        "date": "2023-12-29",
        "close": 2.133378,
        "direction_boundary": 1.558632,
        "core_momentum": 0.36875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816559
      },
      {
        "date": "2024-01-05",
        "close": 2.006739,
        "direction_boundary": 1.597598,
        "core_momentum": 0.256098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.765098
      },
      {
        "date": "2024-01-12",
        "close": 2.094412,
        "direction_boundary": 1.568374,
        "core_momentum": 0.335403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589975
      },
      {
        "date": "2024-01-19",
        "close": 1.870358,
        "direction_boundary": 1.568374,
        "core_momentum": 0.192546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546475
      },
      {
        "date": "2024-01-26",
        "close": 1.821651,
        "direction_boundary": 1.617081,
        "core_momentum": 0.126506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528094
      },
      {
        "date": "2024-02-02",
        "close": 1.841134,
        "direction_boundary": 1.695012,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51734
      },
      {
        "date": "2024-02-09",
        "close": 1.831393,
        "direction_boundary": 1.626822,
        "core_momentum": 0.125749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506578
      },
      {
        "date": "2024-02-16",
        "close": 1.94829,
        "direction_boundary": 1.607339,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508557
      },
      {
        "date": "2024-02-23",
        "close": 2.026222,
        "direction_boundary": 1.587857,
        "core_momentum": 0.276073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494004
      },
      {
        "date": "2024-03-01",
        "close": 2.045705,
        "direction_boundary": 1.607339,
        "core_momentum": 0.272728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484666
      },
      {
        "date": "2024-03-08",
        "close": 2.01648,
        "direction_boundary": 1.4807,
        "core_momentum": 0.361842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466031
      },
      {
        "date": "2024-03-15",
        "close": 2.094412,
        "direction_boundary": 1.461218,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468156
      },
      {
        "date": "2024-03-22",
        "close": 2.035963,
        "direction_boundary": 1.490442,
        "core_momentum": 0.366013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465065
      },
      {
        "date": "2024-03-29",
        "close": 1.967773,
        "direction_boundary": 1.461218,
        "core_momentum": 0.346666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464404
      },
      {
        "date": "2024-04-05",
        "close": 1.860617,
        "direction_boundary": 1.402769,
        "core_momentum": 0.326389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469859
      },
      {
        "date": "2024-04-12",
        "close": 2.006739,
        "direction_boundary": 1.451476,
        "core_momentum": 0.382551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483344
      },
      {
        "date": "2024-04-19",
        "close": 1.870358,
        "direction_boundary": 1.41251,
        "core_momentum": 0.324138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466885
      },
      {
        "date": "2024-04-26",
        "close": 2.035963,
        "direction_boundary": 1.490442,
        "core_momentum": 0.366013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471031
      },
      {
        "date": "2024-05-03",
        "close": 2.454846,
        "direction_boundary": 1.490442,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536761
      },
      {
        "date": "2024-05-10",
        "close": 2.2795,
        "direction_boundary": 1.461218,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547833
      },
      {
        "date": "2024-05-17",
        "close": 2.269758,
        "direction_boundary": 1.451476,
        "core_momentum": 0.563759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461616
      },
      {
        "date": "2024-05-24",
        "close": 2.123636,
        "direction_boundary": 1.402769,
        "core_momentum": 0.513889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462016
      },
      {
        "date": "2024-05-31",
        "close": 2.123636,
        "direction_boundary": 1.41251,
        "core_momentum": 0.503448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461915
      },
      {
        "date": "2024-06-07",
        "close": 2.182085,
        "direction_boundary": 1.568374,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460217
      },
      {
        "date": "2024-06-14",
        "close": 2.074929,
        "direction_boundary": 1.558632,
        "core_momentum": 0.33125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462182
      },
      {
        "date": "2024-06-21",
        "close": 2.035963,
        "direction_boundary": 1.578115,
        "core_momentum": 0.290123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452116
      },
      {
        "date": "2024-06-28",
        "close": 1.967773,
        "direction_boundary": 1.704754,
        "core_momentum": 0.154286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444441
      },
      {
        "date": "2024-07-05",
        "close": 1.958032,
        "direction_boundary": 2.113895,
        "core_momentum": -0.073733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436513
      },
      {
        "date": "2024-07-12",
        "close": 2.084671,
        "direction_boundary": 2.971143,
        "core_momentum": -0.298361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441346
      },
      {
        "date": "2024-07-19",
        "close": 1.977515,
        "direction_boundary": 2.435363,
        "core_momentum": -0.188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417751
      },
      {
        "date": "2024-07-26",
        "close": 1.955038,
        "direction_boundary": 2.659416,
        "core_momentum": -0.264862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416221
      },
      {
        "date": "2024-08-02",
        "close": 2.172265,
        "direction_boundary": 2.834762,
        "core_momentum": -0.233705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439881
      },
      {
        "date": "2024-08-09",
        "close": 2.053777,
        "direction_boundary": 2.591226,
        "core_momentum": -0.207411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448135
      },
      {
        "date": "2024-08-16",
        "close": 2.073525,
        "direction_boundary": 2.737348,
        "core_momentum": -0.242506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440525
      },
      {
        "date": "2024-08-23",
        "close": 2.063651,
        "direction_boundary": 2.454846,
        "core_momentum": -0.159356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437383
      },
      {
        "date": "2024-08-30",
        "close": 2.103147,
        "direction_boundary": 2.610709,
        "core_momentum": -0.194415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437957
      },
      {
        "date": "2024-09-06",
        "close": 2.073525,
        "direction_boundary": 2.357431,
        "core_momentum": -0.12043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437943
      },
      {
        "date": "2024-09-13",
        "close": 2.004408,
        "direction_boundary": 2.41588,
        "core_momentum": -0.17032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437182
      },
      {
        "date": "2024-09-20",
        "close": 2.073525,
        "direction_boundary": 2.298982,
        "core_momentum": -0.098068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438118
      },
      {
        "date": "2024-09-27",
        "close": 2.340121,
        "direction_boundary": 2.211309,
        "core_momentum": 0.058251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465404
      },
      {
        "date": "2024-10-04",
        "close": 3.18928,
        "direction_boundary": 2.191827,
        "core_momentum": 0.455078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618059
      },
      {
        "date": "2024-10-11",
        "close": 3.268271,
        "direction_boundary": 2.172343,
        "core_momentum": 0.504491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613026
      },
      {
        "date": "2024-10-18",
        "close": 3.031296,
        "direction_boundary": 1.938549,
        "core_momentum": 0.563693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614484
      },
      {
        "date": "2024-10-25",
        "close": 3.386758,
        "direction_boundary": 2.084671,
        "core_momentum": 0.624601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621127
      },
      {
        "date": "2024-11-01",
        "close": 3.228775,
        "direction_boundary": 2.035963,
        "core_momentum": 0.585871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578358
      },
      {
        "date": "2024-11-08",
        "close": 3.732346,
        "direction_boundary": 2.006739,
        "core_momentum": 0.859906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593802
      },
      {
        "date": "2024-11-15",
        "close": 3.18928,
        "direction_boundary": 2.474329,
        "core_momentum": 0.288947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64173
      },
      {
        "date": "2024-11-22",
        "close": 3.001675,
        "direction_boundary": 2.318465,
        "core_momentum": 0.294682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640312
      },
      {
        "date": "2024-11-29",
        "close": 3.051044,
        "direction_boundary": 2.328207,
        "core_momentum": 0.310469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640034
      },
      {
        "date": "2024-12-06",
        "close": 3.120162,
        "direction_boundary": 2.230792,
        "core_momentum": 0.398679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639871
      },
      {
        "date": "2024-12-13",
        "close": 3.060918,
        "direction_boundary": 2.143119,
        "core_momentum": 0.428254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635066
      },
      {
        "date": "2024-12-20",
        "close": 2.932557,
        "direction_boundary": 1.996997,
        "core_momentum": 0.468483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638471
      },
      {
        "date": "2024-12-27",
        "close": 2.912809,
        "direction_boundary": 2.133378,
        "core_momentum": 0.365351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635472
      },
      {
        "date": "2025-01-03",
        "close": 2.646213,
        "direction_boundary": 2.006739,
        "core_momentum": 0.318663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653497
      },
      {
        "date": "2025-01-10",
        "close": 2.695583,
        "direction_boundary": 2.094412,
        "core_momentum": 0.287036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649449
      },
      {
        "date": "2025-01-17",
        "close": 2.7647,
        "direction_boundary": 1.870358,
        "core_momentum": 0.478166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643382
      },
      {
        "date": "2025-01-24",
        "close": 2.902936,
        "direction_boundary": 1.821651,
        "core_momentum": 0.593574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644248
      },
      {
        "date": "2025-01-31",
        "close": 2.912809,
        "direction_boundary": 1.841134,
        "core_momentum": 0.582073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631093
      },
      {
        "date": "2025-02-07",
        "close": 3.288019,
        "direction_boundary": 1.831393,
        "core_momentum": 0.795365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641041
      },
      {
        "date": "2025-02-14",
        "close": 3.337389,
        "direction_boundary": 1.94829,
        "core_momentum": 0.712984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640941
      },
      {
        "date": "2025-02-21",
        "close": 3.574363,
        "direction_boundary": 2.026222,
        "core_momentum": 0.764053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643728
      },
      {
        "date": "2025-02-28",
        "close": 3.376884,
        "direction_boundary": 2.045705,
        "core_momentum": 0.650719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652755
      },
      {
        "date": "2025-03-07",
        "close": 3.623733,
        "direction_boundary": 2.01648,
        "core_momentum": 0.797059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654918
      },
      {
        "date": "2025-03-14",
        "close": 3.64348,
        "direction_boundary": 2.094412,
        "core_momentum": 0.73962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650523
      },
      {
        "date": "2025-03-21",
        "close": 3.801463,
        "direction_boundary": 2.035963,
        "core_momentum": 0.867157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650918
      },
      {
        "date": "2025-03-28",
        "close": 3.524993,
        "direction_boundary": 1.967773,
        "core_momentum": 0.791362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64899
      },
      {
        "date": "2025-04-04",
        "close": 3.13991,
        "direction_boundary": 1.860617,
        "core_momentum": 0.687564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518798
      },
      {
        "date": "2025-04-11",
        "close": 2.833818,
        "direction_boundary": 2.006739,
        "core_momentum": 0.412151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536142
      },
      {
        "date": "2025-04-18",
        "close": 2.794322,
        "direction_boundary": 1.870358,
        "core_momentum": 0.494004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526846
      },
      {
        "date": "2025-04-25",
        "close": 3.209027,
        "direction_boundary": 2.035963,
        "core_momentum": 0.576172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539962
      },
      {
        "date": "2025-05-02",
        "close": 3.268271,
        "direction_boundary": 2.454846,
        "core_momentum": 0.331355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536542
      },
      {
        "date": "2025-05-09",
        "close": 4.028563,
        "direction_boundary": 2.2795,
        "core_momentum": 0.767301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576987
      },
      {
        "date": "2025-05-16",
        "close": 4.186546,
        "direction_boundary": 2.269758,
        "core_momentum": 0.84449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530262
      },
      {
        "date": "2025-05-23",
        "close": 4.818478,
        "direction_boundary": 2.123636,
        "core_momentum": 1.268975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549379
      },
      {
        "date": "2025-05-30",
        "close": 5.14,
        "direction_boundary": 2.123636,
        "core_momentum": 1.420377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553114
      },
      {
        "date": "2025-06-06",
        "close": 4.9,
        "direction_boundary": 2.182085,
        "core_momentum": 1.245559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561034
      },
      {
        "date": "2025-06-13",
        "close": 4.46,
        "direction_boundary": 2.074929,
        "core_momentum": 1.149471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580086
      },
      {
        "date": "2025-06-20",
        "close": 4.69,
        "direction_boundary": 2.035963,
        "core_momentum": 1.303578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576043
      },
      {
        "date": "2025-06-27",
        "close": 5.22,
        "direction_boundary": 1.967773,
        "core_momentum": 1.652745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587742
      },
      {
        "date": "2025-07-04",
        "close": 5.44,
        "direction_boundary": 1.958032,
        "core_momentum": 1.7783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562719
      },
      {
        "date": "2025-07-11",
        "close": 5.63,
        "direction_boundary": 2.084671,
        "core_momentum": 1.700666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562628
      },
      {
        "date": "2025-07-18",
        "close": 5.67,
        "direction_boundary": 1.977515,
        "core_momentum": 1.867235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563391
      },
      {
        "date": "2025-07-25",
        "close": 5.72,
        "direction_boundary": 1.955038,
        "core_momentum": 1.925774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563117
      },
      {
        "date": "2025-08-01",
        "close": 5.08,
        "direction_boundary": 2.172265,
        "core_momentum": 1.338573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59735
      },
      {
        "date": "2025-08-08",
        "close": 5.07,
        "direction_boundary": 2.053777,
        "core_momentum": 1.468622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580381
      },
      {
        "date": "2025-08-15",
        "close": 5.3,
        "direction_boundary": 2.073525,
        "core_momentum": 1.556034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581639
      },
      {
        "date": "2025-08-22",
        "close": 5.42,
        "direction_boundary": 2.063651,
        "core_momentum": 1.626413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577078
      },
      {
        "date": "2025-08-29",
        "close": 4.85,
        "direction_boundary": 2.103147,
        "core_momentum": 1.306068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595402
      },
      {
        "date": "2025-09-05",
        "close": 4.82,
        "direction_boundary": 2.073525,
        "core_momentum": 1.324544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590294
      },
      {
        "date": "2025-09-12",
        "close": 4.8,
        "direction_boundary": 2.004408,
        "core_momentum": 1.394722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590624
      },
      {
        "date": "2025-09-19",
        "close": 4.94,
        "direction_boundary": 2.073525,
        "core_momentum": 1.382416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589451
      },
      {
        "date": "2025-09-26",
        "close": 5.17,
        "direction_boundary": 2.340121,
        "core_momentum": 1.209287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57809
      },
      {
        "date": "2025-10-03",
        "close": 5.13,
        "direction_boundary": 3.18928,
        "core_momentum": 0.608514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547985
      },
      {
        "date": "2025-10-10",
        "close": 4.95,
        "direction_boundary": 3.268271,
        "core_momentum": 0.514562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525743
      },
      {
        "date": "2025-10-17",
        "close": 4.75,
        "direction_boundary": 3.031296,
        "core_momentum": 0.566987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530746
      },
      {
        "date": "2025-10-24",
        "close": 4.83,
        "direction_boundary": 3.386758,
        "core_momentum": 0.426143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502738
      },
      {
        "date": "2025-10-31",
        "close": 4.85,
        "direction_boundary": 3.228775,
        "core_momentum": 0.502118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502977
      },
      {
        "date": "2025-11-07",
        "close": 4.71,
        "direction_boundary": 3.732346,
        "core_momentum": 0.261941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421095
      },
      {
        "date": "2025-11-14",
        "close": 4.51,
        "direction_boundary": 3.18928,
        "core_momentum": 0.414112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423769
      },
      {
        "date": "2025-11-21",
        "close": 3.94,
        "direction_boundary": 3.001675,
        "core_momentum": 0.3126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416985
      },
      {
        "date": "2025-11-28",
        "close": 4.06,
        "direction_boundary": 3.051044,
        "core_momentum": 0.330692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407637
      },
      {
        "date": "2025-12-05",
        "close": 4.06,
        "direction_boundary": 3.120162,
        "core_momentum": 0.301214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403924
      },
      {
        "date": "2025-12-12",
        "close": 3.98,
        "direction_boundary": 3.060918,
        "core_momentum": 0.300264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384662
      },
      {
        "date": "2025-12-19",
        "close": 5.09,
        "direction_boundary": 2.932557,
        "core_momentum": 0.735687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514216
      },
      {
        "date": "2025-12-26",
        "close": 4.9,
        "direction_boundary": 2.912809,
        "core_momentum": 0.682225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494565
      },
      {
        "date": "2026-01-02",
        "close": 4.95,
        "direction_boundary": 2.646213,
        "core_momentum": 0.870598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490932
      },
      {
        "date": "2026-01-09",
        "close": 5.66,
        "direction_boundary": 2.695583,
        "core_momentum": 1.099731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524664
      },
      {
        "date": "2026-01-16",
        "close": 5.62,
        "direction_boundary": 2.7647,
        "core_momentum": 1.03277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52466
      },
      {
        "date": "2026-01-23",
        "close": 6.34,
        "direction_boundary": 2.902936,
        "core_momentum": 1.183996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550789
      },
      {
        "date": "2026-01-30",
        "close": 5.57,
        "direction_boundary": 2.912809,
        "core_momentum": 0.912243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555791
      },
      {
        "date": "2026-02-06",
        "close": 5.54,
        "direction_boundary": 3.288019,
        "core_momentum": 0.684905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55588
      },
      {
        "date": "2026-02-13",
        "close": 5.89,
        "direction_boundary": 3.337389,
        "core_momentum": 0.764853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558855
      },
      {
        "date": "2026-02-20",
        "close": 6.16,
        "direction_boundary": 3.574363,
        "core_momentum": 0.723384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561188
      },
      {
        "date": "2026-02-27",
        "close": 6.55,
        "direction_boundary": 3.376884,
        "core_momentum": 0.939658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540453
      },
      {
        "date": "2026-03-06",
        "close": 6.23,
        "direction_boundary": 3.623733,
        "core_momentum": 0.719222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546727
      },
      {
        "date": "2026-03-13",
        "close": 6.1,
        "direction_boundary": 3.64348,
        "core_momentum": 0.674224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548098
      },
      {
        "date": "2026-03-20",
        "close": 5.71,
        "direction_boundary": 3.801463,
        "core_momentum": 0.502053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55704
      },
      {
        "date": "2026-03-27",
        "close": 5.42,
        "direction_boundary": 3.524993,
        "core_momentum": 0.537592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559489
      },
      {
        "date": "2026-04-03",
        "close": 5.48,
        "direction_boundary": 3.13991,
        "core_momentum": 0.745273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559452
      },
      {
        "date": "2026-04-10",
        "close": 5.57,
        "direction_boundary": 2.833818,
        "core_momentum": 0.965546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556982
      },
      {
        "date": "2026-04-17",
        "close": 5.72,
        "direction_boundary": 2.794322,
        "core_momentum": 1.047008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553764
      },
      {
        "date": "2026-04-24",
        "close": 5.47,
        "direction_boundary": 3.209027,
        "core_momentum": 0.704567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558172
      },
      {
        "date": "2026-05-01",
        "close": 4.54,
        "direction_boundary": 3.268271,
        "core_momentum": 0.389114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617925
      },
      {
        "date": "2026-05-08",
        "close": 5.06,
        "direction_boundary": 4.028563,
        "core_momentum": 0.256031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635275
      },
      {
        "date": "2026-05-15",
        "close": 5.05,
        "direction_boundary": 4.186546,
        "core_momentum": 0.206245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631845
      },
      {
        "date": "2026-05-22",
        "close": 5.24,
        "direction_boundary": 4.818478,
        "core_momentum": 0.08748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600144
      },
      {
        "date": "2026-05-29",
        "close": 4.79,
        "direction_boundary": 5.14,
        "core_momentum": -0.068093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615344
      },
      {
        "date": "2026-06-05",
        "close": 4.57,
        "direction_boundary": 4.9,
        "core_momentum": -0.067347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619754
      },
      {
        "date": "2026-06-12",
        "close": 4.33,
        "direction_boundary": 4.46,
        "core_momentum": -0.029148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624223
      },
      {
        "date": "2026-06-19",
        "close": 4.08,
        "direction_boundary": 4.69,
        "core_momentum": -0.130064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521999
      },
      {
        "date": "2026-06-26",
        "close": 3.55,
        "direction_boundary": 5.22,
        "core_momentum": -0.319923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551441
      },
      {
        "date": "2026-07-03",
        "close": 3.87,
        "direction_boundary": 5.44,
        "core_momentum": -0.288603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567546
      },
      {
        "date": "2026-07-10",
        "close": 3.64,
        "direction_boundary": 5.63,
        "core_momentum": -0.353464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532311
      },
      {
        "date": "2026-07-17",
        "close": 3.48,
        "direction_boundary": 5.67,
        "core_momentum": -0.386243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533493
      },
      {
        "date": "2026-07-24",
        "close": 3.54,
        "direction_boundary": 5.72,
        "core_momentum": -0.381119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497679
      },
      {
        "date": "2026-07-31",
        "close": 3.93,
        "direction_boundary": 5.08,
        "core_momentum": -0.226378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502757
      },
      {
        "date": "2026-08-07",
        "close": 3.93,
        "direction_boundary": 5.07,
        "core_momentum": -0.224852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502985
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.737348,
        "volume": 157355000
      },
      {
        "date": "2023-08-25",
        "close": 2.454846,
        "volume": 245480400
      },
      {
        "date": "2023-09-01",
        "close": 2.610709,
        "volume": 158200000
      },
      {
        "date": "2023-09-08",
        "close": 2.357431,
        "volume": 74420000
      },
      {
        "date": "2023-09-15",
        "close": 2.41588,
        "volume": 131579000
      },
      {
        "date": "2023-09-22",
        "close": 2.298982,
        "volume": 53590000
      },
      {
        "date": "2023-09-29",
        "close": 2.211309,
        "volume": 46464000
      },
      {
        "date": "2023-10-06",
        "close": 2.191827,
        "volume": 6038000
      },
      {
        "date": "2023-10-13",
        "close": 2.172343,
        "volume": 27832000
      },
      {
        "date": "2023-10-20",
        "close": 1.938549,
        "volume": 20120250
      },
      {
        "date": "2023-10-27",
        "close": 2.084671,
        "volume": 50944000
      },
      {
        "date": "2023-11-03",
        "close": 2.035963,
        "volume": 30078000
      },
      {
        "date": "2023-11-10",
        "close": 2.006739,
        "volume": 32989000
      },
      {
        "date": "2023-11-17",
        "close": 2.474329,
        "volume": 95635652
      },
      {
        "date": "2023-11-24",
        "close": 2.318465,
        "volume": 117534000
      },
      {
        "date": "2023-12-01",
        "close": 2.328207,
        "volume": 111812000
      },
      {
        "date": "2023-12-08",
        "close": 2.230792,
        "volume": 39216000
      },
      {
        "date": "2023-12-15",
        "close": 2.143119,
        "volume": 21240000
      },
      {
        "date": "2023-12-22",
        "close": 1.996997,
        "volume": 17486000
      },
      {
        "date": "2023-12-29",
        "close": 2.133378,
        "volume": 12206000
      },
      {
        "date": "2024-01-05",
        "close": 2.006739,
        "volume": 10144000
      },
      {
        "date": "2024-01-12",
        "close": 2.094412,
        "volume": 48523000
      },
      {
        "date": "2024-01-19",
        "close": 1.870358,
        "volume": 16300000
      },
      {
        "date": "2024-01-26",
        "close": 1.821651,
        "volume": 21148000
      },
      {
        "date": "2024-02-02",
        "close": 1.841134,
        "volume": 134370000
      },
      {
        "date": "2024-02-09",
        "close": 1.831393,
        "volume": 32282000
      },
      {
        "date": "2024-02-16",
        "close": 1.94829,
        "volume": 3088000
      },
      {
        "date": "2024-02-23",
        "close": 2.026222,
        "volume": 61205514
      },
      {
        "date": "2024-03-01",
        "close": 2.045705,
        "volume": 55597000
      },
      {
        "date": "2024-03-08",
        "close": 2.01648,
        "volume": 30291000
      },
      {
        "date": "2024-03-15",
        "close": 2.094412,
        "volume": 41952000
      },
      {
        "date": "2024-03-22",
        "close": 2.035963,
        "volume": 40306000
      },
      {
        "date": "2024-03-29",
        "close": 1.967773,
        "volume": 16226000
      },
      {
        "date": "2024-04-05",
        "close": 1.860617,
        "volume": 5293000
      },
      {
        "date": "2024-04-12",
        "close": 2.006739,
        "volume": 55180480
      },
      {
        "date": "2024-04-19",
        "close": 1.870358,
        "volume": 17047000
      },
      {
        "date": "2024-04-26",
        "close": 2.035963,
        "volume": 25901000
      },
      {
        "date": "2024-05-03",
        "close": 2.454846,
        "volume": 49061808
      },
      {
        "date": "2024-05-10",
        "close": 2.2795,
        "volume": 49136400
      },
      {
        "date": "2024-05-17",
        "close": 2.269758,
        "volume": 22656000
      },
      {
        "date": "2024-05-24",
        "close": 2.123636,
        "volume": 22814000
      },
      {
        "date": "2024-05-31",
        "close": 2.123636,
        "volume": 17832000
      },
      {
        "date": "2024-06-07",
        "close": 2.182085,
        "volume": 58254000
      },
      {
        "date": "2024-06-14",
        "close": 2.074929,
        "volume": 9728000
      },
      {
        "date": "2024-06-21",
        "close": 2.035963,
        "volume": 14754000
      },
      {
        "date": "2024-06-28",
        "close": 1.967773,
        "volume": 14267000
      },
      {
        "date": "2024-07-05",
        "close": 1.958032,
        "volume": 4458000
      },
      {
        "date": "2024-07-12",
        "close": 2.084671,
        "volume": 21951000
      },
      {
        "date": "2024-07-19",
        "close": 1.977515,
        "volume": 7968000
      },
      {
        "date": "2024-07-26",
        "close": 1.955038,
        "volume": 10268000
      },
      {
        "date": "2024-08-02",
        "close": 2.172265,
        "volume": 116231000
      },
      {
        "date": "2024-08-09",
        "close": 2.053777,
        "volume": 34676000
      },
      {
        "date": "2024-08-16",
        "close": 2.073525,
        "volume": 10488000
      },
      {
        "date": "2024-08-23",
        "close": 2.063651,
        "volume": 9644000
      },
      {
        "date": "2024-08-30",
        "close": 2.103147,
        "volume": 16702250
      },
      {
        "date": "2024-09-06",
        "close": 2.073525,
        "volume": 6085000
      },
      {
        "date": "2024-09-13",
        "close": 2.004408,
        "volume": 11546000
      },
      {
        "date": "2024-09-20",
        "close": 2.073525,
        "volume": 6839000
      },
      {
        "date": "2024-09-27",
        "close": 2.340121,
        "volume": 38753000
      },
      {
        "date": "2024-10-04",
        "close": 3.18928,
        "volume": 49449000
      },
      {
        "date": "2024-10-11",
        "close": 3.268271,
        "volume": 163806600
      },
      {
        "date": "2024-10-18",
        "close": 3.031296,
        "volume": 78171000
      },
      {
        "date": "2024-10-25",
        "close": 3.386758,
        "volume": 89823000
      },
      {
        "date": "2024-11-01",
        "close": 3.228775,
        "volume": 78231000
      },
      {
        "date": "2024-11-08",
        "close": 3.732346,
        "volume": 217782000
      },
      {
        "date": "2024-11-15",
        "close": 3.18928,
        "volume": 57153000
      },
      {
        "date": "2024-11-22",
        "close": 3.001675,
        "volume": 35806000
      },
      {
        "date": "2024-11-29",
        "close": 3.051044,
        "volume": 19794200
      },
      {
        "date": "2024-12-06",
        "close": 3.120162,
        "volume": 20677000
      },
      {
        "date": "2024-12-13",
        "close": 3.060918,
        "volume": 30584000
      },
      {
        "date": "2024-12-20",
        "close": 2.932557,
        "volume": 11954000
      },
      {
        "date": "2024-12-27",
        "close": 2.912809,
        "volume": 5480000
      },
      {
        "date": "2025-01-03",
        "close": 2.646213,
        "volume": 7102000
      },
      {
        "date": "2025-01-10",
        "close": 2.695583,
        "volume": 32168000
      },
      {
        "date": "2025-01-17",
        "close": 2.7647,
        "volume": 15491000
      },
      {
        "date": "2025-01-24",
        "close": 2.902936,
        "volume": 25058000
      },
      {
        "date": "2025-01-31",
        "close": 2.912809,
        "volume": 4352300
      },
      {
        "date": "2025-02-07",
        "close": 3.288019,
        "volume": 62332000
      },
      {
        "date": "2025-02-14",
        "close": 3.337389,
        "volume": 76666000
      },
      {
        "date": "2025-02-21",
        "close": 3.574363,
        "volume": 73031100
      },
      {
        "date": "2025-02-28",
        "close": 3.376884,
        "volume": 91664461
      },
      {
        "date": "2025-03-07",
        "close": 3.623733,
        "volume": 48267800
      },
      {
        "date": "2025-03-14",
        "close": 3.64348,
        "volume": 55476939
      },
      {
        "date": "2025-03-21",
        "close": 3.801463,
        "volume": 103559461
      },
      {
        "date": "2025-03-28",
        "close": 3.524993,
        "volume": 50194600
      },
      {
        "date": "2025-04-04",
        "close": 3.13991,
        "volume": 28111000
      },
      {
        "date": "2025-04-11",
        "close": 2.833818,
        "volume": 50047000
      },
      {
        "date": "2025-04-18",
        "close": 2.794322,
        "volume": 12417001
      },
      {
        "date": "2025-04-25",
        "close": 3.209027,
        "volume": 140034002
      },
      {
        "date": "2025-05-02",
        "close": 3.268271,
        "volume": 23431000
      },
      {
        "date": "2025-05-09",
        "close": 4.028563,
        "volume": 255077501
      },
      {
        "date": "2025-05-16",
        "close": 4.186546,
        "volume": 160107200
      },
      {
        "date": "2025-05-23",
        "close": 4.818478,
        "volume": 137172003
      },
      {
        "date": "2025-05-30",
        "close": 5.14,
        "volume": 201749465
      },
      {
        "date": "2025-06-06",
        "close": 4.9,
        "volume": 58169390
      },
      {
        "date": "2025-06-13",
        "close": 4.46,
        "volume": 82937803
      },
      {
        "date": "2025-06-20",
        "close": 4.69,
        "volume": 79938103
      },
      {
        "date": "2025-06-27",
        "close": 5.22,
        "volume": 506297191
      },
      {
        "date": "2025-07-04",
        "close": 5.44,
        "volume": 76300004
      },
      {
        "date": "2025-07-11",
        "close": 5.63,
        "volume": 66911976
      },
      {
        "date": "2025-07-18",
        "close": 5.67,
        "volume": 91454403
      },
      {
        "date": "2025-07-25",
        "close": 5.72,
        "volume": 134609240
      },
      {
        "date": "2025-08-01",
        "close": 5.08,
        "volume": 60810500
      },
      {
        "date": "2025-08-08",
        "close": 5.07,
        "volume": 29292000
      },
      {
        "date": "2025-08-15",
        "close": 5.3,
        "volume": 36664543
      },
      {
        "date": "2025-08-22",
        "close": 5.42,
        "volume": 46724000
      },
      {
        "date": "2025-08-29",
        "close": 4.85,
        "volume": 76536250
      },
      {
        "date": "2025-09-05",
        "close": 4.82,
        "volume": 30167001
      },
      {
        "date": "2025-09-12",
        "close": 4.8,
        "volume": 19552001
      },
      {
        "date": "2025-09-19",
        "close": 4.94,
        "volume": 147610002
      },
      {
        "date": "2025-09-26",
        "close": 5.17,
        "volume": 180476049
      },
      {
        "date": "2025-10-03",
        "close": 5.13,
        "volume": 25845001
      },
      {
        "date": "2025-10-10",
        "close": 4.95,
        "volume": 17935700
      },
      {
        "date": "2025-10-17",
        "close": 4.75,
        "volume": 68158001
      },
      {
        "date": "2025-10-24",
        "close": 4.83,
        "volume": 31545001
      },
      {
        "date": "2025-10-31",
        "close": 4.85,
        "volume": 43431600
      },
      {
        "date": "2025-11-07",
        "close": 4.71,
        "volume": 17472200
      },
      {
        "date": "2025-11-14",
        "close": 4.51,
        "volume": 37307700
      },
      {
        "date": "2025-11-21",
        "close": 3.94,
        "volume": 24083100
      },
      {
        "date": "2025-11-28",
        "close": 4.06,
        "volume": 14777000
      },
      {
        "date": "2025-12-05",
        "close": 4.06,
        "volume": 10925000
      },
      {
        "date": "2025-12-12",
        "close": 3.98,
        "volume": 7100390
      },
      {
        "date": "2025-12-19",
        "close": 5.09,
        "volume": 359667000
      },
      {
        "date": "2025-12-26",
        "close": 4.9,
        "volume": 190844000
      },
      {
        "date": "2026-01-02",
        "close": 4.95,
        "volume": 135600400
      },
      {
        "date": "2026-01-09",
        "close": 5.66,
        "volume": 363162000
      },
      {
        "date": "2026-01-16",
        "close": 5.62,
        "volume": 236380000
      },
      {
        "date": "2026-01-23",
        "close": 6.34,
        "volume": 120443100
      },
      {
        "date": "2026-01-30",
        "close": 5.57,
        "volume": 65432200
      },
      {
        "date": "2026-02-06",
        "close": 5.54,
        "volume": 46933000
      },
      {
        "date": "2026-02-13",
        "close": 5.89,
        "volume": 97346200
      },
      {
        "date": "2026-02-20",
        "close": 6.16,
        "volume": 3704500
      },
      {
        "date": "2026-02-27",
        "close": 6.55,
        "volume": 171009400
      },
      {
        "date": "2026-03-06",
        "close": 6.23,
        "volume": 170169890
      },
      {
        "date": "2026-03-13",
        "close": 6.1,
        "volume": 82443820
      },
      {
        "date": "2026-03-20",
        "close": 5.71,
        "volume": 102216000
      },
      {
        "date": "2026-03-27",
        "close": 5.42,
        "volume": 41305960
      },
      {
        "date": "2026-04-03",
        "close": 5.48,
        "volume": 64650000
      },
      {
        "date": "2026-04-10",
        "close": 5.57,
        "volume": 26736000
      },
      {
        "date": "2026-04-17",
        "close": 5.72,
        "volume": 52618840
      },
      {
        "date": "2026-04-24",
        "close": 5.47,
        "volume": 53436001
      },
      {
        "date": "2026-05-01",
        "close": 4.54,
        "volume": 55982007
      },
      {
        "date": "2026-05-08",
        "close": 5.06,
        "volume": 30283800
      },
      {
        "date": "2026-05-15",
        "close": 5.05,
        "volume": 80938000
      },
      {
        "date": "2026-05-22",
        "close": 5.24,
        "volume": 179618000
      },
      {
        "date": "2026-05-29",
        "close": 4.79,
        "volume": 45286000
      },
      {
        "date": "2026-06-05",
        "close": 4.57,
        "volume": 6379000
      },
      {
        "date": "2026-06-12",
        "close": 4.33,
        "volume": 6482000
      },
      {
        "date": "2026-06-19",
        "close": 4.08,
        "volume": 39720000
      },
      {
        "date": "2026-06-26",
        "close": 3.55,
        "volume": 4892000
      },
      {
        "date": "2026-07-03",
        "close": 3.87,
        "volume": 8100000
      },
      {
        "date": "2026-07-10",
        "close": 3.64,
        "volume": 22350000
      },
      {
        "date": "2026-07-17",
        "close": 3.48,
        "volume": 37450000
      },
      {
        "date": "2026-07-24",
        "close": 3.54,
        "volume": 29343000
      },
      {
        "date": "2026-07-31",
        "close": 3.93,
        "volume": 74410000
      },
      {
        "date": "2026-08-07",
        "close": 3.93,
        "volume": 151800940
      }
    ],
    "sharemaestro_context": {
      "trend": 5.032333,
      "fair_value": 3.52627,
      "market_activity": -21.458541,
      "market_dynamics": -0.785863,
      "relative_strength": -20.113986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.006411,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.029138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.084967,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.084967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.400143,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.351788,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.563759,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.269641,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.192893
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.235669
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.181481
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.107477
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.020305
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.236842
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.019608
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.174497
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.069125
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.058984
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 1.2392
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.179541
      }
    ]
  }
}