{
  "ticker": {
    "uuid": "b806fdec-7dcb-48a8-9766-9a0e770b5f80",
    "symbol": "2371",
    "name": "Kakaku.com, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3711.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2767.80127,
    "boundary_margin": 0.340775,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.562856,
    "volatility_stability": 0.8341,
    "risk_context": 0.1777,
    "current_regime": {
      "move": 0.349455,
      "interruption": -0.062642,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.317,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1588.484863,
        "direction_boundary": 2331.071289,
        "core_momentum": -0.31856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291549
      },
      {
        "date": "2023-08-25",
        "close": 1567.825317,
        "direction_boundary": 2320.262451,
        "core_momentum": -0.32429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291398
      },
      {
        "date": "2023-09-01",
        "close": 1635.312988,
        "direction_boundary": 2225.686523,
        "core_momentum": -0.265255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29865
      },
      {
        "date": "2023-09-08",
        "close": 1539.361206,
        "direction_boundary": 2305.85083,
        "core_momentum": -0.332411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304944
      },
      {
        "date": "2023-09-15",
        "close": 1479.678101,
        "direction_boundary": 2368.000732,
        "core_momentum": -0.375136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308026
      },
      {
        "date": "2023-09-22",
        "close": 1417.240723,
        "direction_boundary": 2259.914063,
        "core_momentum": -0.372878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312467
      },
      {
        "date": "2023-09-29",
        "close": 1414.160034,
        "direction_boundary": 2236.021729,
        "core_momentum": -0.367555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312209
      },
      {
        "date": "2023-10-06",
        "close": 1345.176514,
        "direction_boundary": 2370.437012,
        "core_momentum": -0.43252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316665
      },
      {
        "date": "2023-10-13",
        "close": 1286.44751,
        "direction_boundary": 2367.712402,
        "core_momentum": -0.456671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31759
      },
      {
        "date": "2023-10-20",
        "close": 1318.142578,
        "direction_boundary": 2312.311279,
        "core_momentum": -0.429946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321057
      },
      {
        "date": "2023-10-27",
        "close": 1333.057861,
        "direction_boundary": 2274.16626,
        "core_momentum": -0.413826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320157
      },
      {
        "date": "2023-11-03",
        "close": 1368.015747,
        "direction_boundary": 2079.808838,
        "core_momentum": -0.34224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32337
      },
      {
        "date": "2023-11-10",
        "close": 1536.279419,
        "direction_boundary": 2134.301758,
        "core_momentum": -0.280196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341711
      },
      {
        "date": "2023-11-17",
        "close": 1540.940308,
        "direction_boundary": 2070.726563,
        "core_momentum": -0.255846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336411
      },
      {
        "date": "2023-11-24",
        "close": 1577.762695,
        "direction_boundary": 2214.224365,
        "core_momentum": -0.287442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338212
      },
      {
        "date": "2023-12-01",
        "close": 1582.889771,
        "direction_boundary": 2136.11792,
        "core_momentum": -0.258988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338138
      },
      {
        "date": "2023-12-08",
        "close": 1601.533936,
        "direction_boundary": 2024.407959,
        "core_momentum": -0.208888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338893
      },
      {
        "date": "2023-12-15",
        "close": 1596.872681,
        "direction_boundary": 1937.219238,
        "core_momentum": -0.175688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335034
      },
      {
        "date": "2023-12-22",
        "close": 1586.61853,
        "direction_boundary": 1934.494751,
        "core_momentum": -0.179828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328202
      },
      {
        "date": "2023-12-29",
        "close": 1627.63562,
        "direction_boundary": 1918.146851,
        "core_momentum": -0.151454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328294
      },
      {
        "date": "2024-01-05",
        "close": 1604.796631,
        "direction_boundary": 1856.388428,
        "core_momentum": -0.135528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328293
      },
      {
        "date": "2024-01-12",
        "close": 1622.974609,
        "direction_boundary": 1891.808716,
        "core_momentum": -0.142104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328508
      },
      {
        "date": "2024-01-19",
        "close": 1620.178101,
        "direction_boundary": 1940.852295,
        "core_momentum": -0.165223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327464
      },
      {
        "date": "2024-01-26",
        "close": 1579.160889,
        "direction_boundary": 1966.282104,
        "core_momentum": -0.19688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32609
      },
      {
        "date": "2024-02-02",
        "close": 1579.626953,
        "direction_boundary": 1926.320923,
        "core_momentum": -0.179977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26883
      },
      {
        "date": "2024-02-09",
        "close": 1561.448853,
        "direction_boundary": 1844.581543,
        "core_momentum": -0.153494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252532
      },
      {
        "date": "2024-02-16",
        "close": 1601.067871,
        "direction_boundary": 1774.64917,
        "core_momentum": -0.097812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251129
      },
      {
        "date": "2024-02-23",
        "close": 1609.923828,
        "direction_boundary": 1785.547607,
        "core_momentum": -0.098358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250468
      },
      {
        "date": "2024-03-01",
        "close": 1584.754028,
        "direction_boundary": 1778.281982,
        "core_momentum": -0.108829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244248
      },
      {
        "date": "2024-03-08",
        "close": 1629.966309,
        "direction_boundary": 1708.349609,
        "core_momentum": -0.045882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231843
      },
      {
        "date": "2024-03-15",
        "close": 1642.551025,
        "direction_boundary": 1672.020874,
        "core_momentum": -0.017625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223953
      },
      {
        "date": "2024-03-22",
        "close": 1792.17041,
        "direction_boundary": 1651.131958,
        "core_momentum": 0.085419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241326
      },
      {
        "date": "2024-03-29",
        "close": 1766.276855,
        "direction_boundary": 1657.349731,
        "core_momentum": 0.065724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243079
      },
      {
        "date": "2024-04-05",
        "close": 1716.256714,
        "direction_boundary": 1679.386597,
        "core_momentum": 0.021955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234464
      },
      {
        "date": "2024-04-12",
        "close": 1708.706543,
        "direction_boundary": 1714.278076,
        "core_momentum": -0.00325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222248
      },
      {
        "date": "2024-04-19",
        "close": 1620.463501,
        "direction_boundary": 1681.2229,
        "core_momentum": -0.03614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238224
      },
      {
        "date": "2024-04-26",
        "close": 1713.897217,
        "direction_boundary": 1710.605225,
        "core_momentum": 0.001924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247396
      },
      {
        "date": "2024-05-03",
        "close": 1703.987671,
        "direction_boundary": 1718.869141,
        "core_momentum": -0.008658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247142
      },
      {
        "date": "2024-05-10",
        "close": 1804.97168,
        "direction_boundary": 1877.717651,
        "core_momentum": -0.038742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206173
      },
      {
        "date": "2024-05-17",
        "close": 1797.421387,
        "direction_boundary": 1945.664429,
        "core_momentum": -0.076191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206638
      },
      {
        "date": "2024-05-24",
        "close": 1803.55603,
        "direction_boundary": 1892.408813,
        "core_momentum": -0.046952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205071
      },
      {
        "date": "2024-05-31",
        "close": 1793.646362,
        "direction_boundary": 1859.353638,
        "core_momentum": -0.035339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205592
      },
      {
        "date": "2024-06-07",
        "close": 1890.855225,
        "direction_boundary": 1835.939575,
        "core_momentum": 0.029911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215976
      },
      {
        "date": "2024-06-14",
        "close": 1901.70874,
        "direction_boundary": 1892.408813,
        "core_momentum": 0.004914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215564
      },
      {
        "date": "2024-06-21",
        "close": 1920.112305,
        "direction_boundary": 1969.996704,
        "core_momentum": -0.025322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214752
      },
      {
        "date": "2024-06-28",
        "close": 1989.951782,
        "direction_boundary": 1894.245117,
        "core_momentum": 0.050525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216935
      },
      {
        "date": "2024-07-05",
        "close": 1976.738892,
        "direction_boundary": 1867.617432,
        "core_momentum": 0.058428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215673
      },
      {
        "date": "2024-07-12",
        "close": 2044.21875,
        "direction_boundary": 1884.604126,
        "core_momentum": 0.084694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218543
      },
      {
        "date": "2024-07-19",
        "close": 2008.827393,
        "direction_boundary": 1839.612183,
        "core_momentum": 0.091984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221144
      },
      {
        "date": "2024-07-26",
        "close": 1972.491943,
        "direction_boundary": 1882.7677,
        "core_momentum": 0.047656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219106
      },
      {
        "date": "2024-08-02",
        "close": 1778.546021,
        "direction_boundary": 1645.413086,
        "core_momentum": 0.080912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268617
      },
      {
        "date": "2024-08-09",
        "close": 1984.761108,
        "direction_boundary": 1539.361206,
        "core_momentum": 0.289341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304322
      },
      {
        "date": "2024-08-16",
        "close": 2161.247314,
        "direction_boundary": 1588.484863,
        "core_momentum": 0.360572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321517
      },
      {
        "date": "2024-08-23",
        "close": 2189.560303,
        "direction_boundary": 1567.825317,
        "core_momentum": 0.396559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321404
      },
      {
        "date": "2024-08-30",
        "close": 2360.384033,
        "direction_boundary": 1635.312988,
        "core_momentum": 0.443384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330388
      },
      {
        "date": "2024-09-06",
        "close": 2371.237549,
        "direction_boundary": 1539.361206,
        "core_momentum": 0.540404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330175
      },
      {
        "date": "2024-09-13",
        "close": 2413.235596,
        "direction_boundary": 1479.678101,
        "core_momentum": 0.630919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330057
      },
      {
        "date": "2024-09-20",
        "close": 2372.180908,
        "direction_boundary": 1417.240723,
        "core_momentum": 0.673802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315697
      },
      {
        "date": "2024-09-27",
        "close": 2463.349121,
        "direction_boundary": 1414.160034,
        "core_momentum": 0.741917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315628
      },
      {
        "date": "2024-10-04",
        "close": 2365.653809,
        "direction_boundary": 1345.176514,
        "core_momentum": 0.75862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319117
      },
      {
        "date": "2024-10-11",
        "close": 2419.981934,
        "direction_boundary": 1286.44751,
        "core_momentum": 0.881135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318485
      },
      {
        "date": "2024-10-18",
        "close": 2348.02124,
        "direction_boundary": 1318.142578,
        "core_momentum": 0.781311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310434
      },
      {
        "date": "2024-10-25",
        "close": 2199.33374,
        "direction_boundary": 1333.057861,
        "core_momentum": 0.649841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32317
      },
      {
        "date": "2024-11-01",
        "close": 2215.536865,
        "direction_boundary": 1368.015747,
        "core_momentum": 0.619526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322432
      },
      {
        "date": "2024-11-08",
        "close": 2453.341064,
        "direction_boundary": 1536.279419,
        "core_momentum": 0.596937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34085
      },
      {
        "date": "2024-11-15",
        "close": 2292.739746,
        "direction_boundary": 1540.940308,
        "core_momentum": 0.487884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35777
      },
      {
        "date": "2024-11-22",
        "close": 2273.67749,
        "direction_boundary": 1577.762695,
        "core_momentum": 0.441077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358532
      },
      {
        "date": "2024-11-29",
        "close": 2388.05249,
        "direction_boundary": 1582.889771,
        "core_momentum": 0.508666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362116
      },
      {
        "date": "2024-12-06",
        "close": 2408.544434,
        "direction_boundary": 1601.533936,
        "core_momentum": 0.503898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357071
      },
      {
        "date": "2024-12-13",
        "close": 2307.036865,
        "direction_boundary": 1596.872681,
        "core_momentum": 0.444722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364384
      },
      {
        "date": "2024-12-20",
        "close": 2316.568115,
        "direction_boundary": 1586.61853,
        "core_momentum": 0.460066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364397
      },
      {
        "date": "2024-12-27",
        "close": 2322.286865,
        "direction_boundary": 1627.63562,
        "core_momentum": 0.426785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362105
      },
      {
        "date": "2025-01-03",
        "close": 2306.560059,
        "direction_boundary": 1604.796631,
        "core_momentum": 0.437291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362114
      },
      {
        "date": "2025-01-10",
        "close": 2263.193359,
        "direction_boundary": 1622.974609,
        "core_momentum": 0.394472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361426
      },
      {
        "date": "2025-01-17",
        "close": 2194.568115,
        "direction_boundary": 1620.178101,
        "core_momentum": 0.354523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36347
      },
      {
        "date": "2025-01-24",
        "close": 2267.005615,
        "direction_boundary": 1579.160889,
        "core_momentum": 0.435576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364232
      },
      {
        "date": "2025-01-31",
        "close": 2328.481934,
        "direction_boundary": 1579.626953,
        "core_momentum": 0.474071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329511
      },
      {
        "date": "2025-02-07",
        "close": 2423.317871,
        "direction_boundary": 1561.448853,
        "core_momentum": 0.551967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300356
      },
      {
        "date": "2025-02-14",
        "close": 2385.669678,
        "direction_boundary": 1601.067871,
        "core_momentum": 0.490049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280188
      },
      {
        "date": "2025-02-21",
        "close": 2198.857178,
        "direction_boundary": 1609.923828,
        "core_momentum": 0.365814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303668
      },
      {
        "date": "2025-02-28",
        "close": 2049.216797,
        "direction_boundary": 1584.754028,
        "core_momentum": 0.293082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298875
      },
      {
        "date": "2025-03-07",
        "close": 2085.435303,
        "direction_boundary": 1629.966309,
        "core_momentum": 0.279435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300277
      },
      {
        "date": "2025-03-14",
        "close": 2115.935303,
        "direction_boundary": 1642.551025,
        "core_momentum": 0.288201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299851
      },
      {
        "date": "2025-03-21",
        "close": 2064.943115,
        "direction_boundary": 1792.17041,
        "core_momentum": 0.152202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300602
      },
      {
        "date": "2025-03-28",
        "close": 2093.944336,
        "direction_boundary": 1766.276855,
        "core_momentum": 0.185513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29556
      },
      {
        "date": "2025-04-04",
        "close": 2186.367432,
        "direction_boundary": 1716.256714,
        "core_momentum": 0.273916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298939
      },
      {
        "date": "2025-04-11",
        "close": 2117.905762,
        "direction_boundary": 1708.706543,
        "core_momentum": 0.239479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299112
      },
      {
        "date": "2025-04-18",
        "close": 2490.531982,
        "direction_boundary": 1620.463501,
        "core_momentum": 0.536926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37587
      },
      {
        "date": "2025-04-25",
        "close": 2414.246582,
        "direction_boundary": 1713.897217,
        "core_momentum": 0.40863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366405
      },
      {
        "date": "2025-05-02",
        "close": 2541.389404,
        "direction_boundary": 1703.987671,
        "core_momentum": 0.491436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372336
      },
      {
        "date": "2025-05-09",
        "close": 2607.894531,
        "direction_boundary": 1804.97168,
        "core_momentum": 0.44484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3469
      },
      {
        "date": "2025-05-16",
        "close": 2496.400146,
        "direction_boundary": 1797.421387,
        "core_momentum": 0.388879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338704
      },
      {
        "date": "2025-05-23",
        "close": 2435.273926,
        "direction_boundary": 1803.55603,
        "core_momentum": 0.350262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340594
      },
      {
        "date": "2025-05-30",
        "close": 2413.757324,
        "direction_boundary": 1793.646362,
        "core_momentum": 0.345726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334213
      },
      {
        "date": "2025-06-06",
        "close": 2509.114502,
        "direction_boundary": 1890.855225,
        "core_momentum": 0.326973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338282
      },
      {
        "date": "2025-06-13",
        "close": 2598.114502,
        "direction_boundary": 1901.70874,
        "core_momentum": 0.3662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334961
      },
      {
        "date": "2025-06-20",
        "close": 2607.405762,
        "direction_boundary": 1920.112305,
        "core_momentum": 0.357944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334964
      },
      {
        "date": "2025-06-27",
        "close": 2587.356201,
        "direction_boundary": 1989.951782,
        "core_momentum": 0.30021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335388
      },
      {
        "date": "2025-07-04",
        "close": 2544.8125,
        "direction_boundary": 1976.738892,
        "core_momentum": 0.287379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3363
      },
      {
        "date": "2025-07-11",
        "close": 2557.526611,
        "direction_boundary": 2044.21875,
        "core_momentum": 0.251102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334694
      },
      {
        "date": "2025-07-18",
        "close": 2573.174805,
        "direction_boundary": 2008.827393,
        "core_momentum": 0.280934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330757
      },
      {
        "date": "2025-07-25",
        "close": 2572.686035,
        "direction_boundary": 1972.491943,
        "core_momentum": 0.304282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328647
      },
      {
        "date": "2025-08-01",
        "close": 2558.015625,
        "direction_boundary": 1778.546021,
        "core_momentum": 0.438262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327403
      },
      {
        "date": "2025-08-08",
        "close": 2767.80127,
        "direction_boundary": 1984.761108,
        "core_momentum": 0.394526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340224
      },
      {
        "date": "2025-08-15",
        "close": 2817.191162,
        "direction_boundary": 2161.247314,
        "core_momentum": 0.303502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339294
      },
      {
        "date": "2025-08-22",
        "close": 2781.982666,
        "direction_boundary": 2189.560303,
        "core_momentum": 0.270567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316241
      },
      {
        "date": "2025-08-29",
        "close": 2693.960693,
        "direction_boundary": 2360.384033,
        "core_momentum": 0.141323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301066
      },
      {
        "date": "2025-09-05",
        "close": 2625.988037,
        "direction_boundary": 2371.237549,
        "core_momentum": 0.107434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304964
      },
      {
        "date": "2025-09-12",
        "close": 2643.103516,
        "direction_boundary": 2413.235596,
        "core_momentum": 0.095253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30487
      },
      {
        "date": "2025-09-19",
        "close": 2588.823242,
        "direction_boundary": 2372.180908,
        "core_momentum": 0.091326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304123
      },
      {
        "date": "2025-09-26",
        "close": 2539.922119,
        "direction_boundary": 2463.349121,
        "core_momentum": 0.031085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306421
      },
      {
        "date": "2025-10-03",
        "close": 2427.343994,
        "direction_boundary": 2365.653809,
        "core_momentum": 0.026077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310323
      },
      {
        "date": "2025-10-10",
        "close": 2516.22168,
        "direction_boundary": 2419.981934,
        "core_momentum": 0.039769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308899
      },
      {
        "date": "2025-10-17",
        "close": 2523.62793,
        "direction_boundary": 2348.02124,
        "core_momentum": 0.074789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212543
      },
      {
        "date": "2025-10-24",
        "close": 2694.964111,
        "direction_boundary": 2199.33374,
        "core_momentum": 0.225355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225724
      },
      {
        "date": "2025-10-31",
        "close": 2714.7146,
        "direction_boundary": 2215.536865,
        "core_momentum": 0.225308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215373
      },
      {
        "date": "2025-11-07",
        "close": 2435.244141,
        "direction_boundary": 2453.341064,
        "core_momentum": -0.007376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261974
      },
      {
        "date": "2025-11-14",
        "close": 2449.06958,
        "direction_boundary": 2292.739746,
        "core_momentum": 0.068185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25536
      },
      {
        "date": "2025-11-21",
        "close": 2387.843018,
        "direction_boundary": 2273.67749,
        "core_momentum": 0.050212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25546
      },
      {
        "date": "2025-11-28",
        "close": 2275.264648,
        "direction_boundary": 2388.05249,
        "core_momentum": -0.04723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263682
      },
      {
        "date": "2025-12-05",
        "close": 2262.426758,
        "direction_boundary": 2408.544434,
        "core_momentum": -0.060666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256972
      },
      {
        "date": "2025-12-12",
        "close": 2193.793701,
        "direction_boundary": 2307.036865,
        "core_momentum": -0.049086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25323
      },
      {
        "date": "2025-12-19",
        "close": 2196.262451,
        "direction_boundary": 2316.568115,
        "core_momentum": -0.051933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253058
      },
      {
        "date": "2025-12-26",
        "close": 2325.628662,
        "direction_boundary": 2322.286865,
        "core_momentum": 0.001439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268069
      },
      {
        "date": "2026-01-02",
        "close": 2283.165039,
        "direction_boundary": 2306.560059,
        "core_momentum": -0.010143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268253
      },
      {
        "date": "2026-01-09",
        "close": 2309.334473,
        "direction_boundary": 2263.193359,
        "core_momentum": 0.020388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268838
      },
      {
        "date": "2026-01-16",
        "close": 2269.3396,
        "direction_boundary": 2194.568115,
        "core_momentum": 0.034071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269067
      },
      {
        "date": "2026-01-23",
        "close": 2218.975586,
        "direction_boundary": 2267.005615,
        "core_momentum": -0.021187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270066
      },
      {
        "date": "2026-01-30",
        "close": 2083.684326,
        "direction_boundary": 2328.481934,
        "core_momentum": -0.105132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281483
      },
      {
        "date": "2026-02-06",
        "close": 1823.964355,
        "direction_boundary": 2423.317871,
        "core_momentum": -0.247328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303494
      },
      {
        "date": "2026-02-13",
        "close": 1623.98999,
        "direction_boundary": 2385.669678,
        "core_momentum": -0.319273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329379
      },
      {
        "date": "2026-02-20",
        "close": 1652.628296,
        "direction_boundary": 2198.857178,
        "core_momentum": -0.248415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333561
      },
      {
        "date": "2026-02-27",
        "close": 1700.029541,
        "direction_boundary": 2049.216797,
        "core_momentum": -0.1704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339641
      },
      {
        "date": "2026-03-06",
        "close": 1789.400879,
        "direction_boundary": 2085.435303,
        "core_momentum": -0.141953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352541
      },
      {
        "date": "2026-03-13",
        "close": 1871.365723,
        "direction_boundary": 2115.935303,
        "core_momentum": -0.115585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361053
      },
      {
        "date": "2026-03-20",
        "close": 1900.497803,
        "direction_boundary": 2064.943115,
        "core_momentum": -0.079637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363039
      },
      {
        "date": "2026-03-27",
        "close": 1979.5,
        "direction_boundary": 2093.944336,
        "core_momentum": -0.054655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370076
      },
      {
        "date": "2026-04-03",
        "close": 2225.5,
        "direction_boundary": 2186.367432,
        "core_momentum": 0.017898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405572
      },
      {
        "date": "2026-04-10",
        "close": 1990.0,
        "direction_boundary": 2117.905762,
        "core_momentum": -0.060393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428097
      },
      {
        "date": "2026-04-17",
        "close": 2144.5,
        "direction_boundary": 2490.531982,
        "core_momentum": -0.138939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443427
      },
      {
        "date": "2026-04-24",
        "close": 2750.0,
        "direction_boundary": 2414.246582,
        "core_momentum": 0.139072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560092
      },
      {
        "date": "2026-05-01",
        "close": 2581.5,
        "direction_boundary": 2541.389404,
        "core_momentum": 0.015783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566947
      },
      {
        "date": "2026-05-08",
        "close": 2914.5,
        "direction_boundary": 2607.894531,
        "core_momentum": 0.117568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570067
      },
      {
        "date": "2026-05-15",
        "close": 3528.0,
        "direction_boundary": 2496.400146,
        "core_momentum": 0.413235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624606
      },
      {
        "date": "2026-05-22",
        "close": 3412.0,
        "direction_boundary": 2435.273926,
        "core_momentum": 0.401074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625729
      },
      {
        "date": "2026-05-29",
        "close": 3340.0,
        "direction_boundary": 2413.757324,
        "core_momentum": 0.383735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621486
      },
      {
        "date": "2026-06-05",
        "close": 3336.0,
        "direction_boundary": 2509.114502,
        "core_momentum": 0.329553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621224
      },
      {
        "date": "2026-06-12",
        "close": 3307.0,
        "direction_boundary": 2598.114502,
        "core_momentum": 0.272846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618722
      },
      {
        "date": "2026-06-19",
        "close": 3321.0,
        "direction_boundary": 2607.405762,
        "core_momentum": 0.27368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61859
      },
      {
        "date": "2026-06-26",
        "close": 3310.0,
        "direction_boundary": 2587.356201,
        "core_momentum": 0.279298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616194
      },
      {
        "date": "2026-07-03",
        "close": 3564.0,
        "direction_boundary": 2544.8125,
        "core_momentum": 0.400496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619901
      },
      {
        "date": "2026-07-10",
        "close": 3630.0,
        "direction_boundary": 2557.526611,
        "core_momentum": 0.41934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619847
      },
      {
        "date": "2026-07-17",
        "close": 3615.0,
        "direction_boundary": 2573.174805,
        "core_momentum": 0.404879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618622
      },
      {
        "date": "2026-07-24",
        "close": 3673.0,
        "direction_boundary": 2572.686035,
        "core_momentum": 0.427691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615899
      },
      {
        "date": "2026-07-31",
        "close": 3690.0,
        "direction_boundary": 2558.015625,
        "core_momentum": 0.442524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604874
      },
      {
        "date": "2026-08-07",
        "close": 3711.0,
        "direction_boundary": 2767.80127,
        "core_momentum": 0.340775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1588.484863,
        "volume": 6449500
      },
      {
        "date": "2023-08-25",
        "close": 1567.825317,
        "volume": 3771600
      },
      {
        "date": "2023-09-01",
        "close": 1635.312988,
        "volume": 3754500
      },
      {
        "date": "2023-09-08",
        "close": 1539.361206,
        "volume": 4322100
      },
      {
        "date": "2023-09-15",
        "close": 1479.678101,
        "volume": 4678500
      },
      {
        "date": "2023-09-22",
        "close": 1417.240723,
        "volume": 4926600
      },
      {
        "date": "2023-09-29",
        "close": 1414.160034,
        "volume": 6895000
      },
      {
        "date": "2023-10-06",
        "close": 1345.176514,
        "volume": 6814700
      },
      {
        "date": "2023-10-13",
        "close": 1286.44751,
        "volume": 5746500
      },
      {
        "date": "2023-10-20",
        "close": 1318.142578,
        "volume": 5519700
      },
      {
        "date": "2023-10-27",
        "close": 1333.057861,
        "volume": 5489100
      },
      {
        "date": "2023-11-03",
        "close": 1368.015747,
        "volume": 6204700
      },
      {
        "date": "2023-11-10",
        "close": 1536.279419,
        "volume": 15430200
      },
      {
        "date": "2023-11-17",
        "close": 1540.940308,
        "volume": 8156900
      },
      {
        "date": "2023-11-24",
        "close": 1577.762695,
        "volume": 4379700
      },
      {
        "date": "2023-12-01",
        "close": 1582.889771,
        "volume": 5429400
      },
      {
        "date": "2023-12-08",
        "close": 1601.533936,
        "volume": 4893300
      },
      {
        "date": "2023-12-15",
        "close": 1596.872681,
        "volume": 5658000
      },
      {
        "date": "2023-12-22",
        "close": 1586.61853,
        "volume": 3414400
      },
      {
        "date": "2023-12-29",
        "close": 1627.63562,
        "volume": 2958600
      },
      {
        "date": "2024-01-05",
        "close": 1604.796631,
        "volume": 2041700
      },
      {
        "date": "2024-01-12",
        "close": 1622.974609,
        "volume": 5234500
      },
      {
        "date": "2024-01-19",
        "close": 1620.178101,
        "volume": 9317900
      },
      {
        "date": "2024-01-26",
        "close": 1579.160889,
        "volume": 6091000
      },
      {
        "date": "2024-02-02",
        "close": 1579.626953,
        "volume": 4832100
      },
      {
        "date": "2024-02-09",
        "close": 1561.448853,
        "volume": 15025800
      },
      {
        "date": "2024-02-16",
        "close": 1601.067871,
        "volume": 6480400
      },
      {
        "date": "2024-02-23",
        "close": 1609.923828,
        "volume": 4637900
      },
      {
        "date": "2024-03-01",
        "close": 1584.754028,
        "volume": 4107700
      },
      {
        "date": "2024-03-08",
        "close": 1629.966309,
        "volume": 5265300
      },
      {
        "date": "2024-03-15",
        "close": 1642.551025,
        "volume": 5083600
      },
      {
        "date": "2024-03-22",
        "close": 1792.17041,
        "volume": 6059300
      },
      {
        "date": "2024-03-29",
        "close": 1766.276855,
        "volume": 4222600
      },
      {
        "date": "2024-04-05",
        "close": 1716.256714,
        "volume": 3700900
      },
      {
        "date": "2024-04-12",
        "close": 1708.706543,
        "volume": 2969700
      },
      {
        "date": "2024-04-19",
        "close": 1620.463501,
        "volume": 5472100
      },
      {
        "date": "2024-04-26",
        "close": 1713.897217,
        "volume": 3672000
      },
      {
        "date": "2024-05-03",
        "close": 1703.987671,
        "volume": 1430500
      },
      {
        "date": "2024-05-10",
        "close": 1804.97168,
        "volume": 4841800
      },
      {
        "date": "2024-05-17",
        "close": 1797.421387,
        "volume": 4187100
      },
      {
        "date": "2024-05-24",
        "close": 1803.55603,
        "volume": 3589500
      },
      {
        "date": "2024-05-31",
        "close": 1793.646362,
        "volume": 3977000
      },
      {
        "date": "2024-06-07",
        "close": 1890.855225,
        "volume": 5039500
      },
      {
        "date": "2024-06-14",
        "close": 1901.70874,
        "volume": 3485200
      },
      {
        "date": "2024-06-21",
        "close": 1920.112305,
        "volume": 3788300
      },
      {
        "date": "2024-06-28",
        "close": 1989.951782,
        "volume": 4158100
      },
      {
        "date": "2024-07-05",
        "close": 1976.738892,
        "volume": 3376900
      },
      {
        "date": "2024-07-12",
        "close": 2044.21875,
        "volume": 3256800
      },
      {
        "date": "2024-07-19",
        "close": 2008.827393,
        "volume": 1983400
      },
      {
        "date": "2024-07-26",
        "close": 1972.491943,
        "volume": 2654200
      },
      {
        "date": "2024-08-02",
        "close": 1778.546021,
        "volume": 3394300
      },
      {
        "date": "2024-08-09",
        "close": 1984.761108,
        "volume": 8475800
      },
      {
        "date": "2024-08-16",
        "close": 2161.247314,
        "volume": 3943600
      },
      {
        "date": "2024-08-23",
        "close": 2189.560303,
        "volume": 4469200
      },
      {
        "date": "2024-08-30",
        "close": 2360.384033,
        "volume": 5188900
      },
      {
        "date": "2024-09-06",
        "close": 2371.237549,
        "volume": 5149300
      },
      {
        "date": "2024-09-13",
        "close": 2413.235596,
        "volume": 5825500
      },
      {
        "date": "2024-09-20",
        "close": 2372.180908,
        "volume": 5836700
      },
      {
        "date": "2024-09-27",
        "close": 2463.349121,
        "volume": 4427400
      },
      {
        "date": "2024-10-04",
        "close": 2365.653809,
        "volume": 6726700
      },
      {
        "date": "2024-10-11",
        "close": 2419.981934,
        "volume": 5403200
      },
      {
        "date": "2024-10-18",
        "close": 2348.02124,
        "volume": 3347300
      },
      {
        "date": "2024-10-25",
        "close": 2199.33374,
        "volume": 5647700
      },
      {
        "date": "2024-11-01",
        "close": 2215.536865,
        "volume": 5768400
      },
      {
        "date": "2024-11-08",
        "close": 2453.341064,
        "volume": 7835500
      },
      {
        "date": "2024-11-15",
        "close": 2292.739746,
        "volume": 6635000
      },
      {
        "date": "2024-11-22",
        "close": 2273.67749,
        "volume": 5047600
      },
      {
        "date": "2024-11-29",
        "close": 2388.05249,
        "volume": 5555600
      },
      {
        "date": "2024-12-06",
        "close": 2408.544434,
        "volume": 3957500
      },
      {
        "date": "2024-12-13",
        "close": 2307.036865,
        "volume": 5392600
      },
      {
        "date": "2024-12-20",
        "close": 2316.568115,
        "volume": 4916700
      },
      {
        "date": "2024-12-27",
        "close": 2322.286865,
        "volume": 2966400
      },
      {
        "date": "2025-01-03",
        "close": 2306.560059,
        "volume": 643900
      },
      {
        "date": "2025-01-10",
        "close": 2263.193359,
        "volume": 5131000
      },
      {
        "date": "2025-01-17",
        "close": 2194.568115,
        "volume": 2738400
      },
      {
        "date": "2025-01-24",
        "close": 2267.005615,
        "volume": 2428900
      },
      {
        "date": "2025-01-31",
        "close": 2328.481934,
        "volume": 3942900
      },
      {
        "date": "2025-02-07",
        "close": 2423.317871,
        "volume": 7337300
      },
      {
        "date": "2025-02-14",
        "close": 2385.669678,
        "volume": 3248600
      },
      {
        "date": "2025-02-21",
        "close": 2198.857178,
        "volume": 4947700
      },
      {
        "date": "2025-02-28",
        "close": 2049.216797,
        "volume": 4759200
      },
      {
        "date": "2025-03-07",
        "close": 2085.435303,
        "volume": 4093100
      },
      {
        "date": "2025-03-14",
        "close": 2115.935303,
        "volume": 4515900
      },
      {
        "date": "2025-03-21",
        "close": 2064.943115,
        "volume": 5419800
      },
      {
        "date": "2025-03-28",
        "close": 2093.944336,
        "volume": 6353300
      },
      {
        "date": "2025-04-04",
        "close": 2186.367432,
        "volume": 6133200
      },
      {
        "date": "2025-04-11",
        "close": 2117.905762,
        "volume": 5036300
      },
      {
        "date": "2025-04-18",
        "close": 2490.531982,
        "volume": 7631900
      },
      {
        "date": "2025-04-25",
        "close": 2414.246582,
        "volume": 5349200
      },
      {
        "date": "2025-05-02",
        "close": 2541.389404,
        "volume": 3316000
      },
      {
        "date": "2025-05-09",
        "close": 2607.894531,
        "volume": 5537300
      },
      {
        "date": "2025-05-16",
        "close": 2496.400146,
        "volume": 4306900
      },
      {
        "date": "2025-05-23",
        "close": 2435.273926,
        "volume": 2898900
      },
      {
        "date": "2025-05-30",
        "close": 2413.757324,
        "volume": 2837600
      },
      {
        "date": "2025-06-06",
        "close": 2509.114502,
        "volume": 3007700
      },
      {
        "date": "2025-06-13",
        "close": 2598.114502,
        "volume": 3876600
      },
      {
        "date": "2025-06-20",
        "close": 2607.405762,
        "volume": 5007900
      },
      {
        "date": "2025-06-27",
        "close": 2587.356201,
        "volume": 1982000
      },
      {
        "date": "2025-07-04",
        "close": 2544.8125,
        "volume": 2252100
      },
      {
        "date": "2025-07-11",
        "close": 2557.526611,
        "volume": 2867400
      },
      {
        "date": "2025-07-18",
        "close": 2573.174805,
        "volume": 2136500
      },
      {
        "date": "2025-07-25",
        "close": 2572.686035,
        "volume": 2079300
      },
      {
        "date": "2025-08-01",
        "close": 2558.015625,
        "volume": 2331800
      },
      {
        "date": "2025-08-08",
        "close": 2767.80127,
        "volume": 7267300
      },
      {
        "date": "2025-08-15",
        "close": 2817.191162,
        "volume": 2622600
      },
      {
        "date": "2025-08-22",
        "close": 2781.982666,
        "volume": 3023200
      },
      {
        "date": "2025-08-29",
        "close": 2693.960693,
        "volume": 3272000
      },
      {
        "date": "2025-09-05",
        "close": 2625.988037,
        "volume": 2151400
      },
      {
        "date": "2025-09-12",
        "close": 2643.103516,
        "volume": 3294700
      },
      {
        "date": "2025-09-19",
        "close": 2588.823242,
        "volume": 3928100
      },
      {
        "date": "2025-09-26",
        "close": 2539.922119,
        "volume": 3165100
      },
      {
        "date": "2025-10-03",
        "close": 2427.343994,
        "volume": 3933700
      },
      {
        "date": "2025-10-10",
        "close": 2516.22168,
        "volume": 4104100
      },
      {
        "date": "2025-10-17",
        "close": 2523.62793,
        "volume": 4298200
      },
      {
        "date": "2025-10-24",
        "close": 2694.964111,
        "volume": 4947700
      },
      {
        "date": "2025-10-31",
        "close": 2714.7146,
        "volume": 6158100
      },
      {
        "date": "2025-11-07",
        "close": 2435.244141,
        "volume": 7997500
      },
      {
        "date": "2025-11-14",
        "close": 2449.06958,
        "volume": 4330100
      },
      {
        "date": "2025-11-21",
        "close": 2387.843018,
        "volume": 3449500
      },
      {
        "date": "2025-11-28",
        "close": 2275.264648,
        "volume": 3219000
      },
      {
        "date": "2025-12-05",
        "close": 2262.426758,
        "volume": 4330100
      },
      {
        "date": "2025-12-12",
        "close": 2193.793701,
        "volume": 4229000
      },
      {
        "date": "2025-12-19",
        "close": 2196.262451,
        "volume": 4939400
      },
      {
        "date": "2025-12-26",
        "close": 2325.628662,
        "volume": 7062000
      },
      {
        "date": "2026-01-02",
        "close": 2283.165039,
        "volume": 1540500
      },
      {
        "date": "2026-01-09",
        "close": 2309.334473,
        "volume": 3933400
      },
      {
        "date": "2026-01-16",
        "close": 2269.3396,
        "volume": 2666000
      },
      {
        "date": "2026-01-23",
        "close": 2218.975586,
        "volume": 3629600
      },
      {
        "date": "2026-01-30",
        "close": 2083.684326,
        "volume": 4156100
      },
      {
        "date": "2026-02-06",
        "close": 1823.964355,
        "volume": 15859000
      },
      {
        "date": "2026-02-13",
        "close": 1623.98999,
        "volume": 8606300
      },
      {
        "date": "2026-02-20",
        "close": 1652.628296,
        "volume": 8540300
      },
      {
        "date": "2026-02-27",
        "close": 1700.029541,
        "volume": 9802100
      },
      {
        "date": "2026-03-06",
        "close": 1789.400879,
        "volume": 9952700
      },
      {
        "date": "2026-03-13",
        "close": 1871.365723,
        "volume": 11830000
      },
      {
        "date": "2026-03-20",
        "close": 1900.497803,
        "volume": 6253900
      },
      {
        "date": "2026-03-27",
        "close": 1979.5,
        "volume": 9172000
      },
      {
        "date": "2026-04-03",
        "close": 2225.5,
        "volume": 10727700
      },
      {
        "date": "2026-04-10",
        "close": 1990.0,
        "volume": 9753900
      },
      {
        "date": "2026-04-17",
        "close": 2144.5,
        "volume": 8056600
      },
      {
        "date": "2026-04-24",
        "close": 2750.0,
        "volume": 18262500
      },
      {
        "date": "2026-05-01",
        "close": 2581.5,
        "volume": 7478300
      },
      {
        "date": "2026-05-08",
        "close": 2914.5,
        "volume": 6236000
      },
      {
        "date": "2026-05-15",
        "close": 3528.0,
        "volume": 21745700
      },
      {
        "date": "2026-05-22",
        "close": 3412.0,
        "volume": 5375800
      },
      {
        "date": "2026-05-29",
        "close": 3340.0,
        "volume": 5043600
      },
      {
        "date": "2026-06-05",
        "close": 3336.0,
        "volume": 880700
      },
      {
        "date": "2026-06-12",
        "close": 3307.0,
        "volume": 1076200
      },
      {
        "date": "2026-06-19",
        "close": 3321.0,
        "volume": 1404400
      },
      {
        "date": "2026-06-26",
        "close": 3310.0,
        "volume": 922400
      },
      {
        "date": "2026-07-03",
        "close": 3564.0,
        "volume": 630000
      },
      {
        "date": "2026-07-10",
        "close": 3630.0,
        "volume": 3103900
      },
      {
        "date": "2026-07-17",
        "close": 3615.0,
        "volume": 2932300
      },
      {
        "date": "2026-07-24",
        "close": 3673.0,
        "volume": 1703100
      },
      {
        "date": "2026-07-31",
        "close": 3690.0,
        "volume": 2242400
      },
      {
        "date": "2026-08-07",
        "close": 3711.0,
        "volume": 1762900
      }
    ],
    "sharemaestro_context": {
      "trend": 2698.54587,
      "fair_value": 2210.96524,
      "market_activity": 89.394775,
      "market_dynamics": 0.730577,
      "relative_strength": 19.084882
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4828,
        "regime_survival": 1.0,
        "conditional_difference": -0.000931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.033183,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.01894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.041756,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.061232,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.326973,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.378906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.364211
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.034722
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.017319
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.107922
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.077638
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.349455
      }
    ]
  }
}