{
  "ticker": {
    "uuid": "b8071438-68ed-4be1-8bfe-e77c65819471",
    "symbol": "GUJGASLTD",
    "name": "Gujarat Energy Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 265.299988,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 424.391815,
    "boundary_margin": -0.37487,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.418701,
    "volatility_stability": 1.1925,
    "risk_context": 0.2388,
    "current_regime": {
      "move": -0.29121,
      "interruption": 0.302012,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.321,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 436.465302,
        "direction_boundary": 473.452271,
        "core_momentum": -0.078122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204349
      },
      {
        "date": "2023-08-25",
        "close": 437.285095,
        "direction_boundary": 442.059174,
        "core_momentum": -0.0108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192825
      },
      {
        "date": "2023-09-01",
        "close": 441.721619,
        "direction_boundary": 464.24173,
        "core_momentum": -0.048509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193549
      },
      {
        "date": "2023-09-08",
        "close": 447.894165,
        "direction_boundary": 489.172943,
        "core_momentum": -0.084385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19501
      },
      {
        "date": "2023-09-15",
        "close": 441.583008,
        "direction_boundary": 486.327789,
        "core_momentum": -0.092005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194821
      },
      {
        "date": "2023-09-22",
        "close": 430.134949,
        "direction_boundary": 482.566376,
        "core_momentum": -0.108651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19048
      },
      {
        "date": "2023-09-29",
        "close": 413.794495,
        "direction_boundary": 485.363312,
        "core_momentum": -0.147454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18629
      },
      {
        "date": "2023-10-06",
        "close": 415.555756,
        "direction_boundary": 468.581757,
        "core_momentum": -0.113163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184925
      },
      {
        "date": "2023-10-13",
        "close": 417.610535,
        "direction_boundary": 455.850922,
        "core_momentum": -0.083888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185139
      },
      {
        "date": "2023-10-20",
        "close": 404.303345,
        "direction_boundary": 483.964844,
        "core_momentum": -0.164602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188976
      },
      {
        "date": "2023-10-27",
        "close": 397.992218,
        "direction_boundary": 496.358154,
        "core_momentum": -0.198175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189393
      },
      {
        "date": "2023-11-03",
        "close": 410.418823,
        "direction_boundary": 495.875946,
        "core_momentum": -0.172336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194993
      },
      {
        "date": "2023-11-10",
        "close": 408.559692,
        "direction_boundary": 463.566559,
        "core_momentum": -0.11866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187513
      },
      {
        "date": "2023-11-17",
        "close": 415.898193,
        "direction_boundary": 484.06131,
        "core_momentum": -0.140815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189661
      },
      {
        "date": "2023-11-24",
        "close": 416.387421,
        "direction_boundary": 474.609619,
        "core_momentum": -0.122674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179222
      },
      {
        "date": "2023-12-01",
        "close": 424.704407,
        "direction_boundary": 497.949463,
        "core_momentum": -0.147093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17168
      },
      {
        "date": "2023-12-08",
        "close": 430.819855,
        "direction_boundary": 503.012909,
        "core_momentum": -0.143521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17251
      },
      {
        "date": "2023-12-15",
        "close": 438.745453,
        "direction_boundary": 502.482452,
        "core_momentum": -0.126844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174944
      },
      {
        "date": "2023-12-22",
        "close": 437.718079,
        "direction_boundary": 451.076874,
        "core_momentum": -0.029615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168176
      },
      {
        "date": "2023-12-29",
        "close": 451.563385,
        "direction_boundary": 468.871094,
        "core_momentum": -0.036914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173648
      },
      {
        "date": "2024-01-05",
        "close": 495.839111,
        "direction_boundary": 463.952332,
        "core_momentum": 0.068729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21437
      },
      {
        "date": "2024-01-12",
        "close": 523.089417,
        "direction_boundary": 434.295258,
        "core_momentum": 0.204456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217936
      },
      {
        "date": "2024-01-19",
        "close": 541.680359,
        "direction_boundary": 444.470337,
        "core_momentum": 0.21871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220895
      },
      {
        "date": "2024-01-26",
        "close": 540.555176,
        "direction_boundary": 438.53891,
        "core_momentum": 0.232628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219495
      },
      {
        "date": "2024-02-02",
        "close": 578.128357,
        "direction_boundary": 452.764648,
        "core_momentum": 0.276885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210341
      },
      {
        "date": "2024-02-09",
        "close": 570.349548,
        "direction_boundary": 463.229034,
        "core_momentum": 0.231247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212578
      },
      {
        "date": "2024-02-16",
        "close": 533.314514,
        "direction_boundary": 468.003082,
        "core_momentum": 0.139553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235426
      },
      {
        "date": "2024-02-23",
        "close": 564.870117,
        "direction_boundary": 489.365814,
        "core_momentum": 0.15429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245102
      },
      {
        "date": "2024-03-01",
        "close": 565.897461,
        "direction_boundary": 491.246521,
        "core_momentum": 0.151962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245353
      },
      {
        "date": "2024-03-08",
        "close": 558.461121,
        "direction_boundary": 492.066345,
        "core_momentum": 0.134931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247264
      },
      {
        "date": "2024-03-15",
        "close": 531.455444,
        "direction_boundary": 484.350647,
        "core_momentum": 0.097254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25837
      },
      {
        "date": "2024-03-22",
        "close": 517.463257,
        "direction_boundary": 465.254395,
        "core_momentum": 0.112216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258477
      },
      {
        "date": "2024-03-29",
        "close": 532.531738,
        "direction_boundary": 443.264771,
        "core_momentum": 0.201385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251378
      },
      {
        "date": "2024-04-05",
        "close": 536.543396,
        "direction_boundary": 449.774811,
        "core_momentum": 0.192916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251277
      },
      {
        "date": "2024-04-12",
        "close": 548.480774,
        "direction_boundary": 446.495697,
        "core_momentum": 0.228412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251727
      },
      {
        "date": "2024-04-19",
        "close": 534.488647,
        "direction_boundary": 450.015961,
        "core_momentum": 0.18771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249654
      },
      {
        "date": "2024-04-26",
        "close": 539.527771,
        "direction_boundary": 451.125092,
        "core_momentum": 0.19596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24674
      },
      {
        "date": "2024-05-03",
        "close": 524.361511,
        "direction_boundary": 444.325684,
        "core_momentum": 0.180129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251237
      },
      {
        "date": "2024-05-10",
        "close": 518.637451,
        "direction_boundary": 459.70874,
        "core_momentum": 0.128187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252109
      },
      {
        "date": "2024-05-17",
        "close": 539.821289,
        "direction_boundary": 461.927032,
        "core_momentum": 0.168629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255493
      },
      {
        "date": "2024-05-24",
        "close": 544.517944,
        "direction_boundary": 480.541046,
        "core_momentum": 0.133135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255185
      },
      {
        "date": "2024-05-31",
        "close": 539.478821,
        "direction_boundary": 458.117401,
        "core_momentum": 0.177599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256212
      },
      {
        "date": "2024-06-07",
        "close": 576.024658,
        "direction_boundary": 462.457458,
        "core_momentum": 0.245573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267845
      },
      {
        "date": "2024-06-14",
        "close": 618.441284,
        "direction_boundary": 461.589447,
        "core_momentum": 0.339808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280353
      },
      {
        "date": "2024-06-21",
        "close": 586.836731,
        "direction_boundary": 445.53125,
        "core_momentum": 0.317162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294182
      },
      {
        "date": "2024-06-28",
        "close": 614.918762,
        "direction_boundary": 448.521027,
        "core_momentum": 0.370992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297071
      },
      {
        "date": "2024-07-05",
        "close": 630.525391,
        "direction_boundary": 459.94986,
        "core_momentum": 0.370857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273682
      },
      {
        "date": "2024-07-12",
        "close": 621.03418,
        "direction_boundary": 443.843445,
        "core_momentum": 0.399219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26798
      },
      {
        "date": "2024-07-19",
        "close": 605.86792,
        "direction_boundary": 452.330658,
        "core_momentum": 0.339436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268137
      },
      {
        "date": "2024-07-26",
        "close": 634.488159,
        "direction_boundary": 464.193451,
        "core_momentum": 0.366862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274116
      },
      {
        "date": "2024-08-02",
        "close": 642.756226,
        "direction_boundary": 434.873993,
        "core_momentum": 0.478029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259912
      },
      {
        "date": "2024-08-09",
        "close": 597.550964,
        "direction_boundary": 443.69873,
        "core_momentum": 0.346749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280215
      },
      {
        "date": "2024-08-16",
        "close": 588.255493,
        "direction_boundary": 436.465302,
        "core_momentum": 0.347771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263486
      },
      {
        "date": "2024-08-23",
        "close": 581.21051,
        "direction_boundary": 437.285095,
        "core_momentum": 0.329134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252553
      },
      {
        "date": "2024-08-30",
        "close": 593.881714,
        "direction_boundary": 441.721619,
        "core_momentum": 0.344471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254146
      },
      {
        "date": "2024-09-06",
        "close": 652.638794,
        "direction_boundary": 447.894165,
        "core_momentum": 0.457127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283465
      },
      {
        "date": "2024-09-13",
        "close": 624.671631,
        "direction_boundary": 441.583008,
        "core_momentum": 0.414619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281309
      },
      {
        "date": "2024-09-20",
        "close": 606.118958,
        "direction_boundary": 430.134949,
        "core_momentum": 0.409137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28216
      },
      {
        "date": "2024-09-27",
        "close": 602.763672,
        "direction_boundary": 413.794495,
        "core_momentum": 0.456674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280662
      },
      {
        "date": "2024-10-04",
        "close": 608.339355,
        "direction_boundary": 415.555756,
        "core_momentum": 0.463918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280706
      },
      {
        "date": "2024-10-11",
        "close": 592.204468,
        "direction_boundary": 417.610535,
        "core_momentum": 0.418078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282901
      },
      {
        "date": "2024-10-18",
        "close": 555.59259,
        "direction_boundary": 404.303345,
        "core_momentum": 0.374197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295262
      },
      {
        "date": "2024-10-25",
        "close": 519.375427,
        "direction_boundary": 397.992218,
        "core_momentum": 0.304989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309992
      },
      {
        "date": "2024-11-01",
        "close": 516.464233,
        "direction_boundary": 410.418823,
        "core_momentum": 0.258383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307614
      },
      {
        "date": "2024-11-08",
        "close": 516.661621,
        "direction_boundary": 408.559692,
        "core_momentum": 0.264593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307249
      },
      {
        "date": "2024-11-15",
        "close": 479.605682,
        "direction_boundary": 415.898193,
        "core_momentum": 0.15318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318119
      },
      {
        "date": "2024-11-22",
        "close": 455.773438,
        "direction_boundary": 416.387421,
        "core_momentum": 0.09459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323862
      },
      {
        "date": "2024-11-29",
        "close": 473.437927,
        "direction_boundary": 424.704407,
        "core_momentum": 0.114747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32974
      },
      {
        "date": "2024-12-06",
        "close": 505.954407,
        "direction_boundary": 430.819855,
        "core_momentum": 0.174399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330118
      },
      {
        "date": "2024-12-13",
        "close": 501.612274,
        "direction_boundary": 438.745453,
        "core_momentum": 0.143288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311371
      },
      {
        "date": "2024-12-20",
        "close": 493.224121,
        "direction_boundary": 437.718079,
        "core_momentum": 0.126808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305068
      },
      {
        "date": "2024-12-27",
        "close": 496.184631,
        "direction_boundary": 451.563385,
        "core_momentum": 0.098815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29589
      },
      {
        "date": "2025-01-03",
        "close": 507.385345,
        "direction_boundary": 495.839111,
        "core_momentum": 0.023286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295296
      },
      {
        "date": "2025-01-10",
        "close": 479.655029,
        "direction_boundary": 523.089417,
        "core_momentum": -0.083034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302583
      },
      {
        "date": "2025-01-17",
        "close": 493.421509,
        "direction_boundary": 541.680359,
        "core_momentum": -0.089091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30631
      },
      {
        "date": "2025-01-24",
        "close": 488.24057,
        "direction_boundary": 540.555176,
        "core_momentum": -0.096779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296225
      },
      {
        "date": "2025-01-31",
        "close": 479.605682,
        "direction_boundary": 578.128357,
        "core_momentum": -0.170417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294511
      },
      {
        "date": "2025-02-07",
        "close": 454.737244,
        "direction_boundary": 570.349548,
        "core_momentum": -0.202704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287449
      },
      {
        "date": "2025-02-14",
        "close": 388.322723,
        "direction_boundary": 533.314514,
        "core_momentum": -0.271869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352787
      },
      {
        "date": "2025-02-21",
        "close": 399.967438,
        "direction_boundary": 564.870117,
        "core_momentum": -0.29193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358384
      },
      {
        "date": "2025-02-28",
        "close": 365.477295,
        "direction_boundary": 565.897461,
        "core_momentum": -0.354163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369307
      },
      {
        "date": "2025-03-07",
        "close": 383.881927,
        "direction_boundary": 558.461121,
        "core_momentum": -0.312608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346237
      },
      {
        "date": "2025-03-14",
        "close": 382.450989,
        "direction_boundary": 531.455444,
        "core_momentum": -0.280371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345281
      },
      {
        "date": "2025-03-21",
        "close": 407.812866,
        "direction_boundary": 517.463257,
        "core_momentum": -0.2119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363433
      },
      {
        "date": "2025-03-28",
        "close": 406.924713,
        "direction_boundary": 532.531738,
        "core_momentum": -0.235868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363642
      },
      {
        "date": "2025-04-04",
        "close": 391.579285,
        "direction_boundary": 536.543396,
        "core_momentum": -0.270182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363272
      },
      {
        "date": "2025-04-11",
        "close": 422.664825,
        "direction_boundary": 548.480774,
        "core_momentum": -0.22939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385191
      },
      {
        "date": "2025-04-18",
        "close": 439.441162,
        "direction_boundary": 534.488647,
        "core_momentum": -0.177829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384417
      },
      {
        "date": "2025-04-25",
        "close": 445.26358,
        "direction_boundary": 539.527771,
        "core_momentum": -0.174716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376089
      },
      {
        "date": "2025-05-02",
        "close": 446.595795,
        "direction_boundary": 524.361511,
        "core_momentum": -0.148306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376292
      },
      {
        "date": "2025-05-09",
        "close": 446.299744,
        "direction_boundary": 518.637451,
        "core_momentum": -0.139476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376261
      },
      {
        "date": "2025-05-16",
        "close": 463.273468,
        "direction_boundary": 539.821289,
        "core_momentum": -0.141802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367202
      },
      {
        "date": "2025-05-23",
        "close": 455.970795,
        "direction_boundary": 544.517944,
        "core_momentum": -0.162616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360887
      },
      {
        "date": "2025-05-30",
        "close": 453.997101,
        "direction_boundary": 539.478821,
        "core_momentum": -0.158452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356721
      },
      {
        "date": "2025-06-06",
        "close": 473.684631,
        "direction_boundary": 576.024658,
        "core_momentum": -0.177666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349042
      },
      {
        "date": "2025-06-13",
        "close": 463.470795,
        "direction_boundary": 618.441284,
        "core_momentum": -0.250582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349979
      },
      {
        "date": "2025-06-20",
        "close": 443.339203,
        "direction_boundary": 586.836731,
        "core_momentum": -0.244527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354213
      },
      {
        "date": "2025-06-27",
        "close": 464.507019,
        "direction_boundary": 614.918762,
        "core_momentum": -0.244604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360952
      },
      {
        "date": "2025-07-04",
        "close": 482.812927,
        "direction_boundary": 630.525391,
        "core_momentum": -0.234269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3639
      },
      {
        "date": "2025-07-11",
        "close": 461.151703,
        "direction_boundary": 621.03418,
        "core_momentum": -0.257446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361095
      },
      {
        "date": "2025-07-18",
        "close": 464.95108,
        "direction_boundary": 605.86792,
        "core_momentum": -0.232587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358846
      },
      {
        "date": "2025-07-25",
        "close": 454.243805,
        "direction_boundary": 634.488159,
        "core_momentum": -0.284078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359867
      },
      {
        "date": "2025-08-01",
        "close": 421.924713,
        "direction_boundary": 642.756226,
        "core_momentum": -0.34357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372693
      },
      {
        "date": "2025-08-08",
        "close": 424.391815,
        "direction_boundary": 597.550964,
        "core_momentum": -0.289781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366325
      },
      {
        "date": "2025-08-15",
        "close": 416.694458,
        "direction_boundary": 588.255493,
        "core_momentum": -0.291644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291538
      },
      {
        "date": "2025-08-22",
        "close": 426.365509,
        "direction_boundary": 581.21051,
        "core_momentum": -0.266418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290464
      },
      {
        "date": "2025-08-29",
        "close": 413.931305,
        "direction_boundary": 593.881714,
        "core_momentum": -0.303007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262639
      },
      {
        "date": "2025-09-05",
        "close": 433.950012,
        "direction_boundary": 652.638794,
        "core_momentum": -0.335084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262009
      },
      {
        "date": "2025-09-12",
        "close": 431.049988,
        "direction_boundary": 624.671631,
        "core_momentum": -0.309957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262233
      },
      {
        "date": "2025-09-19",
        "close": 434.950012,
        "direction_boundary": 606.118958,
        "core_momentum": -0.282402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24792
      },
      {
        "date": "2025-09-26",
        "close": 424.049988,
        "direction_boundary": 602.763672,
        "core_momentum": -0.29649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250862
      },
      {
        "date": "2025-10-03",
        "close": 436.649994,
        "direction_boundary": 608.339355,
        "core_momentum": -0.282226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246797
      },
      {
        "date": "2025-10-10",
        "close": 429.649994,
        "direction_boundary": 592.204468,
        "core_momentum": -0.27449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225061
      },
      {
        "date": "2025-10-17",
        "close": 420.299988,
        "direction_boundary": 555.59259,
        "core_momentum": -0.24351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220133
      },
      {
        "date": "2025-10-24",
        "close": 415.850006,
        "direction_boundary": 519.375427,
        "core_momentum": -0.199327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21939
      },
      {
        "date": "2025-10-31",
        "close": 407.399994,
        "direction_boundary": 516.464233,
        "core_momentum": -0.211175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220606
      },
      {
        "date": "2025-11-07",
        "close": 399.25,
        "direction_boundary": 516.661621,
        "core_momentum": -0.227251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221759
      },
      {
        "date": "2025-11-14",
        "close": 403.399994,
        "direction_boundary": 479.605682,
        "core_momentum": -0.158892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214677
      },
      {
        "date": "2025-11-21",
        "close": 398.75,
        "direction_boundary": 455.773438,
        "core_momentum": -0.125114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214336
      },
      {
        "date": "2025-11-28",
        "close": 396.149994,
        "direction_boundary": 473.437927,
        "core_momentum": -0.163248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214341
      },
      {
        "date": "2025-12-05",
        "close": 406.549988,
        "direction_boundary": 505.954407,
        "core_momentum": -0.196469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208118
      },
      {
        "date": "2025-12-12",
        "close": 395.649994,
        "direction_boundary": 501.612274,
        "core_momentum": -0.211243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209073
      },
      {
        "date": "2025-12-19",
        "close": 395.149994,
        "direction_boundary": 493.224121,
        "core_momentum": -0.198843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201686
      },
      {
        "date": "2025-12-26",
        "close": 394.0,
        "direction_boundary": 496.184631,
        "core_momentum": -0.205941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187822
      },
      {
        "date": "2026-01-02",
        "close": 436.299988,
        "direction_boundary": 507.385345,
        "core_momentum": -0.140101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233204
      },
      {
        "date": "2026-01-09",
        "close": 424.850006,
        "direction_boundary": 479.655029,
        "core_momentum": -0.114259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227721
      },
      {
        "date": "2026-01-16",
        "close": 410.200012,
        "direction_boundary": 493.421509,
        "core_momentum": -0.168662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231289
      },
      {
        "date": "2026-01-23",
        "close": 404.950012,
        "direction_boundary": 488.24057,
        "core_momentum": -0.170593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230072
      },
      {
        "date": "2026-01-30",
        "close": 425.350006,
        "direction_boundary": 479.605682,
        "core_momentum": -0.113126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218814
      },
      {
        "date": "2026-02-06",
        "close": 425.450012,
        "direction_boundary": 454.737244,
        "core_momentum": -0.064405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218669
      },
      {
        "date": "2026-02-13",
        "close": 424.399994,
        "direction_boundary": 388.322723,
        "core_momentum": 0.092905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217101
      },
      {
        "date": "2026-02-20",
        "close": 405.149994,
        "direction_boundary": 399.967438,
        "core_momentum": 0.012957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224087
      },
      {
        "date": "2026-02-27",
        "close": 407.399994,
        "direction_boundary": 365.477295,
        "core_momentum": 0.114707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220693
      },
      {
        "date": "2026-03-06",
        "close": 395.649994,
        "direction_boundary": 383.881927,
        "core_momentum": 0.030655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212884
      },
      {
        "date": "2026-03-13",
        "close": 374.299988,
        "direction_boundary": 382.450989,
        "core_momentum": -0.021313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22474
      },
      {
        "date": "2026-03-20",
        "close": 354.600006,
        "direction_boundary": 407.812866,
        "core_momentum": -0.130484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233487
      },
      {
        "date": "2026-03-27",
        "close": 317.649994,
        "direction_boundary": 406.924713,
        "core_momentum": -0.219389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27246
      },
      {
        "date": "2026-04-03",
        "close": 308.100006,
        "direction_boundary": 391.579285,
        "core_momentum": -0.213186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267301
      },
      {
        "date": "2026-04-10",
        "close": 323.649994,
        "direction_boundary": 422.664825,
        "core_momentum": -0.234263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280991
      },
      {
        "date": "2026-04-17",
        "close": 362.799988,
        "direction_boundary": 439.441162,
        "core_momentum": -0.174406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329508
      },
      {
        "date": "2026-04-24",
        "close": 383.850006,
        "direction_boundary": 445.26358,
        "core_momentum": -0.137926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340415
      },
      {
        "date": "2026-05-01",
        "close": 380.049988,
        "direction_boundary": 446.595795,
        "core_momentum": -0.149007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339646
      },
      {
        "date": "2026-05-08",
        "close": 396.450012,
        "direction_boundary": 446.299744,
        "core_momentum": -0.111696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344209
      },
      {
        "date": "2026-05-15",
        "close": 369.899994,
        "direction_boundary": 463.273468,
        "core_momentum": -0.201552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356793
      },
      {
        "date": "2026-05-22",
        "close": 373.0,
        "direction_boundary": 455.970795,
        "core_momentum": -0.181965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356941
      },
      {
        "date": "2026-05-29",
        "close": 401.149994,
        "direction_boundary": 453.997101,
        "core_momentum": -0.116404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371805
      },
      {
        "date": "2026-06-05",
        "close": 400.5,
        "direction_boundary": 473.684631,
        "core_momentum": -0.154501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369995
      },
      {
        "date": "2026-06-12",
        "close": 388.0,
        "direction_boundary": 463.470795,
        "core_momentum": -0.162838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370699
      },
      {
        "date": "2026-06-19",
        "close": 388.450012,
        "direction_boundary": 443.339203,
        "core_momentum": -0.123809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370708
      },
      {
        "date": "2026-06-26",
        "close": 344.0,
        "direction_boundary": 464.507019,
        "core_momentum": -0.25943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406877
      },
      {
        "date": "2026-07-03",
        "close": 298.100006,
        "direction_boundary": 482.812927,
        "core_momentum": -0.382577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419554
      },
      {
        "date": "2026-07-10",
        "close": 289.700012,
        "direction_boundary": 461.151703,
        "core_momentum": -0.37179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419676
      },
      {
        "date": "2026-07-17",
        "close": 280.350006,
        "direction_boundary": 464.95108,
        "core_momentum": -0.397033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419466
      },
      {
        "date": "2026-07-24",
        "close": 265.450012,
        "direction_boundary": 454.243805,
        "core_momentum": -0.415622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423093
      },
      {
        "date": "2026-07-31",
        "close": 274.5,
        "direction_boundary": 421.924713,
        "core_momentum": -0.34941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418796
      },
      {
        "date": "2026-08-07",
        "close": 265.299988,
        "direction_boundary": 424.391815,
        "core_momentum": -0.37487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418701
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 436.465302,
        "volume": 3083534
      },
      {
        "date": "2023-08-25",
        "close": 437.285095,
        "volume": 3602653
      },
      {
        "date": "2023-09-01",
        "close": 441.721619,
        "volume": 9029502
      },
      {
        "date": "2023-09-08",
        "close": 447.894165,
        "volume": 6874326
      },
      {
        "date": "2023-09-15",
        "close": 441.583008,
        "volume": 6597914
      },
      {
        "date": "2023-09-22",
        "close": 430.134949,
        "volume": 5006122
      },
      {
        "date": "2023-09-29",
        "close": 413.794495,
        "volume": 8455920
      },
      {
        "date": "2023-10-06",
        "close": 415.555756,
        "volume": 5812175
      },
      {
        "date": "2023-10-13",
        "close": 417.610535,
        "volume": 6193875
      },
      {
        "date": "2023-10-20",
        "close": 404.303345,
        "volume": 7731837
      },
      {
        "date": "2023-10-27",
        "close": 397.992218,
        "volume": 4755604
      },
      {
        "date": "2023-11-03",
        "close": 410.418823,
        "volume": 5212200
      },
      {
        "date": "2023-11-10",
        "close": 408.559692,
        "volume": 1964882
      },
      {
        "date": "2023-11-17",
        "close": 415.898193,
        "volume": 1923423
      },
      {
        "date": "2023-11-24",
        "close": 416.387421,
        "volume": 2535846
      },
      {
        "date": "2023-12-01",
        "close": 424.704407,
        "volume": 3249292
      },
      {
        "date": "2023-12-08",
        "close": 430.819855,
        "volume": 6493960
      },
      {
        "date": "2023-12-15",
        "close": 438.745453,
        "volume": 6378725
      },
      {
        "date": "2023-12-22",
        "close": 437.718079,
        "volume": 6235008
      },
      {
        "date": "2023-12-29",
        "close": 451.563385,
        "volume": 11284213
      },
      {
        "date": "2024-01-05",
        "close": 495.839111,
        "volume": 15707014
      },
      {
        "date": "2024-01-12",
        "close": 523.089417,
        "volume": 11545243
      },
      {
        "date": "2024-01-19",
        "close": 541.680359,
        "volume": 11588759
      },
      {
        "date": "2024-01-26",
        "close": 540.555176,
        "volume": 3821715
      },
      {
        "date": "2024-02-02",
        "close": 578.128357,
        "volume": 5942818
      },
      {
        "date": "2024-02-09",
        "close": 570.349548,
        "volume": 4702481
      },
      {
        "date": "2024-02-16",
        "close": 533.314514,
        "volume": 14295235
      },
      {
        "date": "2024-02-23",
        "close": 564.870117,
        "volume": 7587076
      },
      {
        "date": "2024-03-01",
        "close": 565.897461,
        "volume": 6320550
      },
      {
        "date": "2024-03-08",
        "close": 558.461121,
        "volume": 5259080
      },
      {
        "date": "2024-03-15",
        "close": 531.455444,
        "volume": 4588527
      },
      {
        "date": "2024-03-22",
        "close": 517.463257,
        "volume": 4871913
      },
      {
        "date": "2024-03-29",
        "close": 532.531738,
        "volume": 2708531
      },
      {
        "date": "2024-04-05",
        "close": 536.543396,
        "volume": 7449043
      },
      {
        "date": "2024-04-12",
        "close": 548.480774,
        "volume": 5246789
      },
      {
        "date": "2024-04-19",
        "close": 534.488647,
        "volume": 10351392
      },
      {
        "date": "2024-04-26",
        "close": 539.527771,
        "volume": 4190513
      },
      {
        "date": "2024-05-03",
        "close": 524.361511,
        "volume": 3968974
      },
      {
        "date": "2024-05-10",
        "close": 518.637451,
        "volume": 12981486
      },
      {
        "date": "2024-05-17",
        "close": 539.821289,
        "volume": 3988293
      },
      {
        "date": "2024-05-24",
        "close": 544.517944,
        "volume": 3485721
      },
      {
        "date": "2024-05-31",
        "close": 539.478821,
        "volume": 4360068
      },
      {
        "date": "2024-06-07",
        "close": 576.024658,
        "volume": 10601623
      },
      {
        "date": "2024-06-14",
        "close": 618.441284,
        "volume": 9582363
      },
      {
        "date": "2024-06-21",
        "close": 586.836731,
        "volume": 5015865
      },
      {
        "date": "2024-06-28",
        "close": 614.918762,
        "volume": 7579572
      },
      {
        "date": "2024-07-05",
        "close": 630.525391,
        "volume": 8130533
      },
      {
        "date": "2024-07-12",
        "close": 621.03418,
        "volume": 4045867
      },
      {
        "date": "2024-07-19",
        "close": 605.86792,
        "volume": 5008436
      },
      {
        "date": "2024-07-26",
        "close": 634.488159,
        "volume": 5317205
      },
      {
        "date": "2024-08-02",
        "close": 642.756226,
        "volume": 7358752
      },
      {
        "date": "2024-08-09",
        "close": 597.550964,
        "volume": 6187201
      },
      {
        "date": "2024-08-16",
        "close": 588.255493,
        "volume": 3191630
      },
      {
        "date": "2024-08-23",
        "close": 581.21051,
        "volume": 6241230
      },
      {
        "date": "2024-08-30",
        "close": 593.881714,
        "volume": 7451055
      },
      {
        "date": "2024-09-06",
        "close": 652.638794,
        "volume": 61919766
      },
      {
        "date": "2024-09-13",
        "close": 624.671631,
        "volume": 5749293
      },
      {
        "date": "2024-09-20",
        "close": 606.118958,
        "volume": 4285357
      },
      {
        "date": "2024-09-27",
        "close": 602.763672,
        "volume": 5520411
      },
      {
        "date": "2024-10-04",
        "close": 608.339355,
        "volume": 5590191
      },
      {
        "date": "2024-10-11",
        "close": 592.204468,
        "volume": 3164883
      },
      {
        "date": "2024-10-18",
        "close": 555.59259,
        "volume": 8103464
      },
      {
        "date": "2024-10-25",
        "close": 519.375427,
        "volume": 3578213
      },
      {
        "date": "2024-11-01",
        "close": 516.464233,
        "volume": 2232648
      },
      {
        "date": "2024-11-08",
        "close": 516.661621,
        "volume": 7486835
      },
      {
        "date": "2024-11-15",
        "close": 479.605682,
        "volume": 2082135
      },
      {
        "date": "2024-11-22",
        "close": 455.773438,
        "volume": 8007679
      },
      {
        "date": "2024-11-29",
        "close": 473.437927,
        "volume": 2190842
      },
      {
        "date": "2024-12-06",
        "close": 505.954407,
        "volume": 3678518
      },
      {
        "date": "2024-12-13",
        "close": 501.612274,
        "volume": 3936395
      },
      {
        "date": "2024-12-20",
        "close": 493.224121,
        "volume": 3741091
      },
      {
        "date": "2024-12-27",
        "close": 496.184631,
        "volume": 1525301
      },
      {
        "date": "2025-01-03",
        "close": 507.385345,
        "volume": 3399375
      },
      {
        "date": "2025-01-10",
        "close": 479.655029,
        "volume": 2537692
      },
      {
        "date": "2025-01-17",
        "close": 493.421509,
        "volume": 4665217
      },
      {
        "date": "2025-01-24",
        "close": 488.24057,
        "volume": 2085921
      },
      {
        "date": "2025-01-31",
        "close": 479.605682,
        "volume": 3392029
      },
      {
        "date": "2025-02-07",
        "close": 454.737244,
        "volume": 4948099
      },
      {
        "date": "2025-02-14",
        "close": 388.322723,
        "volume": 7144111
      },
      {
        "date": "2025-02-21",
        "close": 399.967438,
        "volume": 2177578
      },
      {
        "date": "2025-02-28",
        "close": 365.477295,
        "volume": 5755762
      },
      {
        "date": "2025-03-07",
        "close": 383.881927,
        "volume": 4815400
      },
      {
        "date": "2025-03-14",
        "close": 382.450989,
        "volume": 2956042
      },
      {
        "date": "2025-03-21",
        "close": 407.812866,
        "volume": 2398015
      },
      {
        "date": "2025-03-28",
        "close": 406.924713,
        "volume": 2213356
      },
      {
        "date": "2025-04-04",
        "close": 391.579285,
        "volume": 1079715
      },
      {
        "date": "2025-04-11",
        "close": 422.664825,
        "volume": 1758457
      },
      {
        "date": "2025-04-18",
        "close": 439.441162,
        "volume": 1486209
      },
      {
        "date": "2025-04-25",
        "close": 445.26358,
        "volume": 1853114
      },
      {
        "date": "2025-05-02",
        "close": 446.595795,
        "volume": 1491788
      },
      {
        "date": "2025-05-09",
        "close": 446.299744,
        "volume": 2087247
      },
      {
        "date": "2025-05-16",
        "close": 463.273468,
        "volume": 2516570
      },
      {
        "date": "2025-05-23",
        "close": 455.970795,
        "volume": 5447929
      },
      {
        "date": "2025-05-30",
        "close": 453.997101,
        "volume": 908006
      },
      {
        "date": "2025-06-06",
        "close": 473.684631,
        "volume": 1578701
      },
      {
        "date": "2025-06-13",
        "close": 463.470795,
        "volume": 1360794
      },
      {
        "date": "2025-06-20",
        "close": 443.339203,
        "volume": 2794819
      },
      {
        "date": "2025-06-27",
        "close": 464.507019,
        "volume": 3383280
      },
      {
        "date": "2025-07-04",
        "close": 482.812927,
        "volume": 3591885
      },
      {
        "date": "2025-07-11",
        "close": 461.151703,
        "volume": 1581552
      },
      {
        "date": "2025-07-18",
        "close": 464.95108,
        "volume": 933668
      },
      {
        "date": "2025-07-25",
        "close": 454.243805,
        "volume": 1564771
      },
      {
        "date": "2025-08-01",
        "close": 421.924713,
        "volume": 1115037
      },
      {
        "date": "2025-08-08",
        "close": 424.391815,
        "volume": 1146006
      },
      {
        "date": "2025-08-15",
        "close": 416.694458,
        "volume": 1162043
      },
      {
        "date": "2025-08-22",
        "close": 426.365509,
        "volume": 650662
      },
      {
        "date": "2025-08-29",
        "close": 413.931305,
        "volume": 1337859
      },
      {
        "date": "2025-09-05",
        "close": 433.950012,
        "volume": 1573649
      },
      {
        "date": "2025-09-12",
        "close": 431.049988,
        "volume": 1818391
      },
      {
        "date": "2025-09-19",
        "close": 434.950012,
        "volume": 1169661
      },
      {
        "date": "2025-09-26",
        "close": 424.049988,
        "volume": 1363805
      },
      {
        "date": "2025-10-03",
        "close": 436.649994,
        "volume": 1259711
      },
      {
        "date": "2025-10-10",
        "close": 429.649994,
        "volume": 1353029
      },
      {
        "date": "2025-10-17",
        "close": 420.299988,
        "volume": 1691698
      },
      {
        "date": "2025-10-24",
        "close": 415.850006,
        "volume": 999345
      },
      {
        "date": "2025-10-31",
        "close": 407.399994,
        "volume": 2081781
      },
      {
        "date": "2025-11-07",
        "close": 399.25,
        "volume": 1672767
      },
      {
        "date": "2025-11-14",
        "close": 403.399994,
        "volume": 2145646
      },
      {
        "date": "2025-11-21",
        "close": 398.75,
        "volume": 876824
      },
      {
        "date": "2025-11-28",
        "close": 396.149994,
        "volume": 964180
      },
      {
        "date": "2025-12-05",
        "close": 406.549988,
        "volume": 3640371
      },
      {
        "date": "2025-12-12",
        "close": 395.649994,
        "volume": 906898
      },
      {
        "date": "2025-12-19",
        "close": 395.149994,
        "volume": 2034096
      },
      {
        "date": "2025-12-26",
        "close": 394.0,
        "volume": 1073338
      },
      {
        "date": "2026-01-02",
        "close": 436.299988,
        "volume": 4835545
      },
      {
        "date": "2026-01-09",
        "close": 424.850006,
        "volume": 1757454
      },
      {
        "date": "2026-01-16",
        "close": 410.200012,
        "volume": 1570719
      },
      {
        "date": "2026-01-23",
        "close": 404.950012,
        "volume": 1855429
      },
      {
        "date": "2026-01-30",
        "close": 425.350006,
        "volume": 1619677
      },
      {
        "date": "2026-02-06",
        "close": 425.450012,
        "volume": 1990487
      },
      {
        "date": "2026-02-13",
        "close": 424.399994,
        "volume": 1094307
      },
      {
        "date": "2026-02-20",
        "close": 405.149994,
        "volume": 1142823
      },
      {
        "date": "2026-02-27",
        "close": 407.399994,
        "volume": 2117058
      },
      {
        "date": "2026-03-06",
        "close": 395.649994,
        "volume": 6420080
      },
      {
        "date": "2026-03-13",
        "close": 374.299988,
        "volume": 32151848
      },
      {
        "date": "2026-03-20",
        "close": 354.600006,
        "volume": 13823680
      },
      {
        "date": "2026-03-27",
        "close": 317.649994,
        "volume": 10135307
      },
      {
        "date": "2026-04-03",
        "close": 308.100006,
        "volume": 4903510
      },
      {
        "date": "2026-04-10",
        "close": 323.649994,
        "volume": 5800874
      },
      {
        "date": "2026-04-17",
        "close": 362.799988,
        "volume": 10494500
      },
      {
        "date": "2026-04-24",
        "close": 383.850006,
        "volume": 6426393
      },
      {
        "date": "2026-05-01",
        "close": 380.049988,
        "volume": 2504991
      },
      {
        "date": "2026-05-08",
        "close": 396.450012,
        "volume": 2966630
      },
      {
        "date": "2026-05-15",
        "close": 369.899994,
        "volume": 5195564
      },
      {
        "date": "2026-05-22",
        "close": 373.0,
        "volume": 1593225
      },
      {
        "date": "2026-05-29",
        "close": 401.149994,
        "volume": 3730329
      },
      {
        "date": "2026-06-05",
        "close": 400.5,
        "volume": 386970
      },
      {
        "date": "2026-06-12",
        "close": 388.0,
        "volume": 1876953
      },
      {
        "date": "2026-06-19",
        "close": 388.450012,
        "volume": 4449781
      },
      {
        "date": "2026-06-26",
        "close": 344.0,
        "volume": 5532675
      },
      {
        "date": "2026-07-03",
        "close": 298.100006,
        "volume": 4522990
      },
      {
        "date": "2026-07-10",
        "close": 289.700012,
        "volume": 3579661
      },
      {
        "date": "2026-07-17",
        "close": 280.350006,
        "volume": 998386
      },
      {
        "date": "2026-07-24",
        "close": 265.450012,
        "volume": 3966511
      },
      {
        "date": "2026-07-31",
        "close": 274.5,
        "volume": 4472846
      },
      {
        "date": "2026-08-07",
        "close": 265.299988,
        "volume": 3416486
      }
    ],
    "sharemaestro_context": {
      "trend": 361.280001,
      "fair_value": 459.152579,
      "market_activity": -40.203766,
      "market_dynamics": -1.192675,
      "relative_strength": -30.355299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.007717,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9,
        "conditional_difference": 0.004819,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.036602,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.069417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.015229,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.028329,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.03138,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.091294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.593999
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.022917
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.026189
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.081563
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.045201
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.057877
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": 0.017725
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.023286
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.113008
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.067743
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.29121
      }
    ]
  }
}