{
  "ticker": {
    "uuid": "b807d719-90c7-4a5a-b999-08e3e6eff72e",
    "symbol": "3184",
    "name": "MicroBase Technology Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.2,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 12.679608,
    "boundary_margin": 0.041042,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.166552,
    "volatility_stability": 0.7015,
    "risk_context": 0.0857,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.94,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.952316,
        "direction_boundary": 14.939341,
        "core_momentum": 0.201681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366175
      },
      {
        "date": "2023-08-18",
        "close": 17.826777,
        "direction_boundary": 14.437178,
        "core_momentum": 0.234783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355401
      },
      {
        "date": "2023-08-25",
        "close": 17.638464,
        "direction_boundary": 15.127652,
        "core_momentum": 0.165975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350496
      },
      {
        "date": "2023-09-01",
        "close": 17.575695,
        "direction_boundary": 16.88522,
        "core_momentum": 0.040892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325643
      },
      {
        "date": "2023-09-08",
        "close": 16.383059,
        "direction_boundary": 16.257517,
        "core_momentum": 0.007722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323001
      },
      {
        "date": "2023-09-15",
        "close": 16.383059,
        "direction_boundary": 16.006437,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312821
      },
      {
        "date": "2023-09-22",
        "close": 15.692585,
        "direction_boundary": 15.629814,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313518
      },
      {
        "date": "2023-09-29",
        "close": 15.692585,
        "direction_boundary": 15.064881,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311516
      },
      {
        "date": "2023-10-06",
        "close": 16.194746,
        "direction_boundary": 14.374407,
        "core_momentum": 0.126638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271266
      },
      {
        "date": "2023-10-13",
        "close": 15.504273,
        "direction_boundary": 15.064881,
        "core_momentum": 0.029167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268363
      },
      {
        "date": "2023-10-20",
        "close": 15.00211,
        "direction_boundary": 12.805148,
        "core_momentum": 0.171569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27059
      },
      {
        "date": "2023-10-27",
        "close": 14.751029,
        "direction_boundary": 13.307311,
        "core_momentum": 0.108491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270597
      },
      {
        "date": "2023-11-03",
        "close": 15.064881,
        "direction_boundary": 13.558393,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262481
      },
      {
        "date": "2023-11-10",
        "close": 15.00211,
        "direction_boundary": 13.809474,
        "core_momentum": 0.086364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261518
      },
      {
        "date": "2023-11-17",
        "close": 14.688259,
        "direction_boundary": 13.558393,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260028
      },
      {
        "date": "2023-11-24",
        "close": 15.378732,
        "direction_boundary": 13.056231,
        "core_momentum": 0.177884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243196
      },
      {
        "date": "2023-12-01",
        "close": 16.88522,
        "direction_boundary": 13.119,
        "core_momentum": 0.287081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28243
      },
      {
        "date": "2023-12-08",
        "close": 15.504273,
        "direction_boundary": 14.87657,
        "core_momentum": 0.042194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289165
      },
      {
        "date": "2023-12-15",
        "close": 16.069206,
        "direction_boundary": 15.253192,
        "core_momentum": 0.053498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281383
      },
      {
        "date": "2023-12-22",
        "close": 16.320288,
        "direction_boundary": 13.683934,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27421
      },
      {
        "date": "2023-12-29",
        "close": 15.755355,
        "direction_boundary": 14.123325,
        "core_momentum": 0.115556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276588
      },
      {
        "date": "2024-01-05",
        "close": 16.257517,
        "direction_boundary": 13.809474,
        "core_momentum": 0.177273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280164
      },
      {
        "date": "2024-01-12",
        "close": 15.692585,
        "direction_boundary": 13.683934,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280317
      },
      {
        "date": "2024-01-19",
        "close": 15.567042,
        "direction_boundary": 13.370081,
        "core_momentum": 0.164319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273745
      },
      {
        "date": "2024-01-26",
        "close": 15.190421,
        "direction_boundary": 13.809474,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271566
      },
      {
        "date": "2024-02-02",
        "close": 15.567042,
        "direction_boundary": 15.943666,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273298
      },
      {
        "date": "2024-02-09",
        "close": 15.567042,
        "direction_boundary": 17.701235,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267348
      },
      {
        "date": "2024-02-16",
        "close": 15.190421,
        "direction_boundary": 18.8311,
        "core_momentum": -0.193333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268644
      },
      {
        "date": "2024-02-23",
        "close": 15.441503,
        "direction_boundary": 19.584347,
        "core_momentum": -0.211539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270352
      },
      {
        "date": "2024-03-01",
        "close": 15.692585,
        "direction_boundary": 21.341915,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271953
      },
      {
        "date": "2024-03-08",
        "close": 15.818125,
        "direction_boundary": 22.597322,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255153
      },
      {
        "date": "2024-03-15",
        "close": 16.131977,
        "direction_boundary": 21.090834,
        "core_momentum": -0.235119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25681
      },
      {
        "date": "2024-03-22",
        "close": 15.567042,
        "direction_boundary": 21.467457,
        "core_momentum": -0.274854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254555
      },
      {
        "date": "2024-03-29",
        "close": 16.194746,
        "direction_boundary": 20.651442,
        "core_momentum": -0.215806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260484
      },
      {
        "date": "2024-04-05",
        "close": 15.692585,
        "direction_boundary": 18.266167,
        "core_momentum": -0.140893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260484
      },
      {
        "date": "2024-04-12",
        "close": 15.629814,
        "direction_boundary": 19.019413,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253296
      },
      {
        "date": "2024-04-19",
        "close": 15.629814,
        "direction_boundary": 18.893871,
        "core_momentum": -0.172757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24873
      },
      {
        "date": "2024-04-26",
        "close": 15.064881,
        "direction_boundary": 18.580021,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253184
      },
      {
        "date": "2024-05-03",
        "close": 15.190421,
        "direction_boundary": 19.458803,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251759
      },
      {
        "date": "2024-05-10",
        "close": 15.441503,
        "direction_boundary": 18.956642,
        "core_momentum": -0.18543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252638
      },
      {
        "date": "2024-05-17",
        "close": 15.755355,
        "direction_boundary": 19.207724,
        "core_momentum": -0.179739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251849
      },
      {
        "date": "2024-05-24",
        "close": 15.253192,
        "direction_boundary": 20.714212,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248352
      },
      {
        "date": "2024-05-31",
        "close": 15.567042,
        "direction_boundary": 20.902521,
        "core_momentum": -0.255255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211041
      },
      {
        "date": "2024-06-07",
        "close": 16.696911,
        "direction_boundary": 19.458803,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199708
      },
      {
        "date": "2024-06-14",
        "close": 15.755355,
        "direction_boundary": 18.140629,
        "core_momentum": -0.131488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210837
      },
      {
        "date": "2024-06-21",
        "close": 16.445827,
        "direction_boundary": 18.956642,
        "core_momentum": -0.13245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218349
      },
      {
        "date": "2024-06-28",
        "close": 16.696911,
        "direction_boundary": 18.580021,
        "core_momentum": -0.101351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213069
      },
      {
        "date": "2024-07-05",
        "close": 18.266167,
        "direction_boundary": 18.140629,
        "core_momentum": 0.00692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242451
      },
      {
        "date": "2024-07-12",
        "close": 17.010761,
        "direction_boundary": 18.580021,
        "core_momentum": -0.08446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258775
      },
      {
        "date": "2024-07-19",
        "close": 17.638464,
        "direction_boundary": 17.701235,
        "core_momentum": -0.003546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262224
      },
      {
        "date": "2024-07-26",
        "close": 16.571369,
        "direction_boundary": 17.073532,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275625
      },
      {
        "date": "2024-08-02",
        "close": 16.508598,
        "direction_boundary": 17.324614,
        "core_momentum": -0.047102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274072
      },
      {
        "date": "2024-08-09",
        "close": 17.512924,
        "direction_boundary": 17.952316,
        "core_momentum": -0.024476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285112
      },
      {
        "date": "2024-08-16",
        "close": 17.199072,
        "direction_boundary": 17.826777,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283944
      },
      {
        "date": "2024-08-23",
        "close": 17.010761,
        "direction_boundary": 17.638464,
        "core_momentum": -0.035587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284244
      },
      {
        "date": "2024-08-30",
        "close": 16.131977,
        "direction_boundary": 17.575695,
        "core_momentum": -0.082143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294217
      },
      {
        "date": "2024-09-06",
        "close": 15.818125,
        "direction_boundary": 16.383059,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29541
      },
      {
        "date": "2024-09-13",
        "close": 16.75968,
        "direction_boundary": 16.383059,
        "core_momentum": 0.022988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305073
      },
      {
        "date": "2024-09-20",
        "close": 17.450155,
        "direction_boundary": 15.692585,
        "core_momentum": 0.112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30479
      },
      {
        "date": "2024-09-27",
        "close": 17.889545,
        "direction_boundary": 15.692585,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302075
      },
      {
        "date": "2024-10-04",
        "close": 17.073532,
        "direction_boundary": 16.194746,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306332
      },
      {
        "date": "2024-10-11",
        "close": 17.638464,
        "direction_boundary": 15.504273,
        "core_momentum": 0.137652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308787
      },
      {
        "date": "2024-10-18",
        "close": 17.387384,
        "direction_boundary": 15.00211,
        "core_momentum": 0.158996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309857
      },
      {
        "date": "2024-10-25",
        "close": 17.136301,
        "direction_boundary": 14.751029,
        "core_momentum": 0.161702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305484
      },
      {
        "date": "2024-11-01",
        "close": 17.073532,
        "direction_boundary": 15.064881,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305673
      },
      {
        "date": "2024-11-08",
        "close": 17.073532,
        "direction_boundary": 15.00211,
        "core_momentum": 0.138075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305242
      },
      {
        "date": "2024-11-15",
        "close": 16.75968,
        "direction_boundary": 14.688259,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305833
      },
      {
        "date": "2024-11-22",
        "close": 16.194746,
        "direction_boundary": 15.378732,
        "core_momentum": 0.053061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306276
      },
      {
        "date": "2024-11-29",
        "close": 15.378732,
        "direction_boundary": 16.88522,
        "core_momentum": -0.089219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313984
      },
      {
        "date": "2024-12-06",
        "close": 15.315963,
        "direction_boundary": 15.504273,
        "core_momentum": -0.012146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297049
      },
      {
        "date": "2024-12-13",
        "close": 14.939341,
        "direction_boundary": 16.069206,
        "core_momentum": -0.070312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288263
      },
      {
        "date": "2024-12-20",
        "close": 15.441503,
        "direction_boundary": 16.320288,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285508
      },
      {
        "date": "2024-12-27",
        "close": 16.75968,
        "direction_boundary": 15.755355,
        "core_momentum": 0.063745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307865
      },
      {
        "date": "2025-01-03",
        "close": 16.257517,
        "direction_boundary": 16.257517,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.28187
      },
      {
        "date": "2025-01-10",
        "close": 15.378732,
        "direction_boundary": 15.692585,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275224
      },
      {
        "date": "2025-01-17",
        "close": 15.378732,
        "direction_boundary": 15.567042,
        "core_momentum": -0.012097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269182
      },
      {
        "date": "2025-01-24",
        "close": 15.253192,
        "direction_boundary": 15.190421,
        "core_momentum": 0.004132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256362
      },
      {
        "date": "2025-02-07",
        "close": 15.315963,
        "direction_boundary": 15.567042,
        "core_momentum": -0.016129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256559
      },
      {
        "date": "2025-02-14",
        "close": 14.562718,
        "direction_boundary": 15.567042,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248492
      },
      {
        "date": "2025-02-21",
        "close": 15.504273,
        "direction_boundary": 15.190421,
        "core_momentum": 0.020661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265959
      },
      {
        "date": "2025-02-28",
        "close": 15.00211,
        "direction_boundary": 15.441503,
        "core_momentum": -0.028455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268837
      },
      {
        "date": "2025-03-07",
        "close": 14.499948,
        "direction_boundary": 15.692585,
        "core_momentum": -0.076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263256
      },
      {
        "date": "2025-03-14",
        "close": 14.186096,
        "direction_boundary": 15.818125,
        "core_momentum": -0.103175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263539
      },
      {
        "date": "2025-03-21",
        "close": 13.558393,
        "direction_boundary": 16.131977,
        "core_momentum": -0.159533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253611
      },
      {
        "date": "2025-03-28",
        "close": 13.307311,
        "direction_boundary": 15.567042,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244055
      },
      {
        "date": "2025-04-04",
        "close": 12.930689,
        "direction_boundary": 16.194746,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239833
      },
      {
        "date": "2025-04-11",
        "close": 12.616838,
        "direction_boundary": 15.692585,
        "core_momentum": -0.196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235446
      },
      {
        "date": "2025-04-18",
        "close": 12.805148,
        "direction_boundary": 15.629814,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23001
      },
      {
        "date": "2025-04-25",
        "close": 12.99346,
        "direction_boundary": 15.629814,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232983
      },
      {
        "date": "2025-05-02",
        "close": 13.307311,
        "direction_boundary": 15.064881,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237918
      },
      {
        "date": "2025-05-09",
        "close": 12.679608,
        "direction_boundary": 15.190421,
        "core_momentum": -0.165289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243633
      },
      {
        "date": "2025-05-16",
        "close": 12.554068,
        "direction_boundary": 15.441503,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243089
      },
      {
        "date": "2025-05-23",
        "close": 12.805148,
        "direction_boundary": 15.755355,
        "core_momentum": -0.187251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246757
      },
      {
        "date": "2025-05-30",
        "close": 12.215108,
        "direction_boundary": 15.253192,
        "core_momentum": -0.199177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249884
      },
      {
        "date": "2025-06-06",
        "close": 11.825932,
        "direction_boundary": 15.567042,
        "core_momentum": -0.240322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244954
      },
      {
        "date": "2025-06-13",
        "close": 11.399093,
        "direction_boundary": 16.696911,
        "core_momentum": -0.317293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247526
      },
      {
        "date": "2025-06-20",
        "close": 11.449309,
        "direction_boundary": 15.755355,
        "core_momentum": -0.273307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247656
      },
      {
        "date": "2025-06-27",
        "close": 11.625067,
        "direction_boundary": 16.445827,
        "core_momentum": -0.29313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242605
      },
      {
        "date": "2025-07-04",
        "close": 12.99346,
        "direction_boundary": 16.696911,
        "core_momentum": -0.221805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267246
      },
      {
        "date": "2025-07-11",
        "close": 13.119,
        "direction_boundary": 18.266167,
        "core_momentum": -0.281787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266831
      },
      {
        "date": "2025-07-18",
        "close": 12.466189,
        "direction_boundary": 17.010761,
        "core_momentum": -0.267159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265294
      },
      {
        "date": "2025-07-25",
        "close": 13.18177,
        "direction_boundary": 17.638464,
        "core_momentum": -0.252669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279598
      },
      {
        "date": "2025-08-01",
        "close": 13.244542,
        "direction_boundary": 16.571369,
        "core_momentum": -0.200758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279964
      },
      {
        "date": "2025-08-08",
        "close": 12.679608,
        "direction_boundary": 16.508598,
        "core_momentum": -0.231939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284491
      },
      {
        "date": "2025-08-15",
        "close": 12.805148,
        "direction_boundary": 17.512924,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278416
      },
      {
        "date": "2025-08-22",
        "close": 12.867919,
        "direction_boundary": 17.199072,
        "core_momentum": -0.251825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261368
      },
      {
        "date": "2025-08-29",
        "close": 12.867919,
        "direction_boundary": 17.010761,
        "core_momentum": -0.243542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258855
      },
      {
        "date": "2025-09-05",
        "close": 12.867919,
        "direction_boundary": 16.131977,
        "core_momentum": -0.202335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255738
      },
      {
        "date": "2025-09-12",
        "close": 13.997785,
        "direction_boundary": 15.818125,
        "core_momentum": -0.115079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282301
      },
      {
        "date": "2025-09-19",
        "close": 12.930689,
        "direction_boundary": 16.75968,
        "core_momentum": -0.228464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296672
      },
      {
        "date": "2025-09-26",
        "close": 12.742378,
        "direction_boundary": 17.450155,
        "core_momentum": -0.269784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296266
      },
      {
        "date": "2025-10-03",
        "close": 12.99346,
        "direction_boundary": 17.889545,
        "core_momentum": -0.273684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295008
      },
      {
        "date": "2025-10-10",
        "close": 12.99346,
        "direction_boundary": 17.073532,
        "core_momentum": -0.238971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292844
      },
      {
        "date": "2025-10-17",
        "close": 12.867919,
        "direction_boundary": 17.638464,
        "core_momentum": -0.270463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292526
      },
      {
        "date": "2025-10-24",
        "close": 12.616838,
        "direction_boundary": 17.387384,
        "core_momentum": -0.274368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293014
      },
      {
        "date": "2025-10-31",
        "close": 12.541513,
        "direction_boundary": 17.136301,
        "core_momentum": -0.268132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290837
      },
      {
        "date": "2025-11-07",
        "close": 12.516405,
        "direction_boundary": 17.073532,
        "core_momentum": -0.266912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283164
      },
      {
        "date": "2025-11-14",
        "close": 12.202553,
        "direction_boundary": 17.073532,
        "core_momentum": -0.285294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285
      },
      {
        "date": "2025-11-21",
        "close": 11.57485,
        "direction_boundary": 16.75968,
        "core_momentum": -0.309363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292054
      },
      {
        "date": "2025-11-28",
        "close": 11.499525,
        "direction_boundary": 16.194746,
        "core_momentum": -0.289922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285368
      },
      {
        "date": "2025-12-05",
        "close": 11.574853,
        "direction_boundary": 15.378732,
        "core_momentum": -0.247347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282255
      },
      {
        "date": "2025-12-12",
        "close": 10.061453,
        "direction_boundary": 15.315963,
        "core_momentum": -0.343074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339222
      },
      {
        "date": "2025-12-19",
        "close": 9.696479,
        "direction_boundary": 14.939341,
        "core_momentum": -0.350943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341815
      },
      {
        "date": "2025-12-26",
        "close": 9.666886,
        "direction_boundary": 15.441503,
        "core_momentum": -0.373967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340439
      },
      {
        "date": "2026-01-02",
        "close": 9.222999,
        "direction_boundary": 16.75968,
        "core_momentum": -0.449691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298548
      },
      {
        "date": "2026-01-09",
        "close": 8.907345,
        "direction_boundary": 16.257517,
        "core_momentum": -0.452109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298121
      },
      {
        "date": "2026-01-16",
        "close": 9.114492,
        "direction_boundary": 15.378732,
        "core_momentum": -0.407331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297844
      },
      {
        "date": "2026-01-23",
        "close": 9.075036,
        "direction_boundary": 15.378732,
        "core_momentum": -0.409897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281677
      },
      {
        "date": "2026-01-30",
        "close": 9.20327,
        "direction_boundary": 15.253192,
        "core_momentum": -0.396633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283226
      },
      {
        "date": "2026-02-06",
        "close": 9.44001,
        "direction_boundary": 15.315963,
        "core_momentum": -0.383649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284964
      },
      {
        "date": "2026-02-13",
        "close": 11.738361,
        "direction_boundary": 14.562718,
        "core_momentum": -0.193944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426719
      },
      {
        "date": "2026-02-27",
        "close": 12.034286,
        "direction_boundary": 15.504273,
        "core_momentum": -0.223808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42839
      },
      {
        "date": "2026-03-06",
        "close": 11.63972,
        "direction_boundary": 15.00211,
        "core_momentum": -0.224128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430479
      },
      {
        "date": "2026-03-13",
        "close": 12.675458,
        "direction_boundary": 14.499948,
        "core_momentum": -0.125827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447886
      },
      {
        "date": "2026-03-20",
        "close": 13.36595,
        "direction_boundary": 14.186096,
        "core_momentum": -0.057813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438082
      },
      {
        "date": "2026-03-27",
        "close": 14.401688,
        "direction_boundary": 13.558393,
        "core_momentum": 0.062197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435605
      },
      {
        "date": "2026-04-03",
        "close": 22.095739,
        "direction_boundary": 13.307311,
        "core_momentum": 0.660421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730303
      },
      {
        "date": "2026-04-10",
        "close": 17.903467,
        "direction_boundary": 12.930689,
        "core_momentum": 0.384572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797818
      },
      {
        "date": "2026-04-17",
        "close": 19.531055,
        "direction_boundary": 12.616838,
        "core_momentum": 0.548015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804227
      },
      {
        "date": "2026-04-24",
        "close": 16.522484,
        "direction_boundary": 12.805148,
        "core_momentum": 0.2903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84293
      },
      {
        "date": "2026-05-01",
        "close": 18.889883,
        "direction_boundary": 12.99346,
        "core_momentum": 0.453799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859006
      },
      {
        "date": "2026-05-08",
        "close": 29.493866,
        "direction_boundary": 13.307311,
        "core_momentum": 1.216366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044576
      },
      {
        "date": "2026-05-15",
        "close": 26.090729,
        "direction_boundary": 12.679608,
        "core_momentum": 1.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065805
      },
      {
        "date": "2026-05-22",
        "close": 22.68759,
        "direction_boundary": 12.554068,
        "core_momentum": 0.80719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088869
      },
      {
        "date": "2026-05-29",
        "close": 21.947777,
        "direction_boundary": 12.805148,
        "core_momentum": 0.713981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08644
      },
      {
        "date": "2026-06-05",
        "close": 23.427402,
        "direction_boundary": 12.215108,
        "core_momentum": 0.917904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086884
      },
      {
        "date": "2026-06-12",
        "close": 17.755505,
        "direction_boundary": 11.825932,
        "core_momentum": 0.501404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166102
      },
      {
        "date": "2026-06-19",
        "close": 17.360939,
        "direction_boundary": 11.399093,
        "core_momentum": 0.523011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145742
      },
      {
        "date": "2026-06-26",
        "close": 16.571804,
        "direction_boundary": 11.449309,
        "core_momentum": 0.447406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146787
      },
      {
        "date": "2026-07-03",
        "close": 16.769089,
        "direction_boundary": 11.625067,
        "core_momentum": 0.442494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146358
      },
      {
        "date": "2026-07-10",
        "close": 16.078596,
        "direction_boundary": 12.99346,
        "core_momentum": 0.237438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145789
      },
      {
        "date": "2026-07-17",
        "close": 14.7,
        "direction_boundary": 13.119,
        "core_momentum": 0.120512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.153661
      },
      {
        "date": "2026-07-24",
        "close": 14.05,
        "direction_boundary": 12.466189,
        "core_momentum": 0.127049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.157094
      },
      {
        "date": "2026-07-31",
        "close": 14.2,
        "direction_boundary": 13.18177,
        "core_momentum": 0.077245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.156737
      },
      {
        "date": "2026-08-07",
        "close": 12.95,
        "direction_boundary": 13.244542,
        "core_momentum": -0.022239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.166651
      },
      {
        "date": "2026-08-14",
        "close": 13.2,
        "direction_boundary": 12.679608,
        "core_momentum": 0.041042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.166552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.952316,
        "volume": 79476
      },
      {
        "date": "2023-08-18",
        "close": 17.826777,
        "volume": 186328
      },
      {
        "date": "2023-08-25",
        "close": 17.638464,
        "volume": 33786
      },
      {
        "date": "2023-09-01",
        "close": 17.575695,
        "volume": 55785
      },
      {
        "date": "2023-09-08",
        "close": 16.383059,
        "volume": 65293
      },
      {
        "date": "2023-09-15",
        "close": 16.383059,
        "volume": 26005
      },
      {
        "date": "2023-09-22",
        "close": 15.692585,
        "volume": 64428
      },
      {
        "date": "2023-09-29",
        "close": 15.692585,
        "volume": 25308
      },
      {
        "date": "2023-10-06",
        "close": 16.194746,
        "volume": 56728
      },
      {
        "date": "2023-10-13",
        "close": 15.504273,
        "volume": 11809
      },
      {
        "date": "2023-10-20",
        "close": 15.00211,
        "volume": 28403
      },
      {
        "date": "2023-10-27",
        "close": 14.751029,
        "volume": 25273
      },
      {
        "date": "2023-11-03",
        "close": 15.064881,
        "volume": 41335
      },
      {
        "date": "2023-11-10",
        "close": 15.00211,
        "volume": 27507
      },
      {
        "date": "2023-11-17",
        "close": 14.688259,
        "volume": 73544
      },
      {
        "date": "2023-11-24",
        "close": 15.378732,
        "volume": 35159
      },
      {
        "date": "2023-12-01",
        "close": 16.88522,
        "volume": 49687
      },
      {
        "date": "2023-12-08",
        "close": 15.504273,
        "volume": 21968
      },
      {
        "date": "2023-12-15",
        "close": 16.069206,
        "volume": 248441
      },
      {
        "date": "2023-12-22",
        "close": 16.320288,
        "volume": 33087
      },
      {
        "date": "2023-12-29",
        "close": 15.755355,
        "volume": 277915
      },
      {
        "date": "2024-01-05",
        "close": 16.257517,
        "volume": 67061
      },
      {
        "date": "2024-01-12",
        "close": 15.692585,
        "volume": 92463
      },
      {
        "date": "2024-01-19",
        "close": 15.567042,
        "volume": 25580
      },
      {
        "date": "2024-01-26",
        "close": 15.190421,
        "volume": 39520
      },
      {
        "date": "2024-02-02",
        "close": 15.567042,
        "volume": 215864
      },
      {
        "date": "2024-02-09",
        "close": 15.567042,
        "volume": 25183
      },
      {
        "date": "2024-02-16",
        "close": 15.190421,
        "volume": 36378
      },
      {
        "date": "2024-02-23",
        "close": 15.441503,
        "volume": 97506
      },
      {
        "date": "2024-03-01",
        "close": 15.692585,
        "volume": 101903
      },
      {
        "date": "2024-03-08",
        "close": 15.818125,
        "volume": 316642
      },
      {
        "date": "2024-03-15",
        "close": 16.131977,
        "volume": 310570
      },
      {
        "date": "2024-03-22",
        "close": 15.567042,
        "volume": 139755
      },
      {
        "date": "2024-03-29",
        "close": 16.194746,
        "volume": 219087
      },
      {
        "date": "2024-04-05",
        "close": 15.692585,
        "volume": 162032
      },
      {
        "date": "2024-04-12",
        "close": 15.629814,
        "volume": 356082
      },
      {
        "date": "2024-04-19",
        "close": 15.629814,
        "volume": 68874
      },
      {
        "date": "2024-04-26",
        "close": 15.064881,
        "volume": 136764
      },
      {
        "date": "2024-05-03",
        "close": 15.190421,
        "volume": 74910
      },
      {
        "date": "2024-05-10",
        "close": 15.441503,
        "volume": 73523
      },
      {
        "date": "2024-05-17",
        "close": 15.755355,
        "volume": 31620
      },
      {
        "date": "2024-05-24",
        "close": 15.253192,
        "volume": 288450
      },
      {
        "date": "2024-05-31",
        "close": 15.567042,
        "volume": 106333
      },
      {
        "date": "2024-06-07",
        "close": 16.696911,
        "volume": 303684
      },
      {
        "date": "2024-06-14",
        "close": 15.755355,
        "volume": 111899
      },
      {
        "date": "2024-06-21",
        "close": 16.445827,
        "volume": 72565
      },
      {
        "date": "2024-06-28",
        "close": 16.696911,
        "volume": 104857
      },
      {
        "date": "2024-07-05",
        "close": 18.266167,
        "volume": 427775
      },
      {
        "date": "2024-07-12",
        "close": 17.010761,
        "volume": 327587
      },
      {
        "date": "2024-07-19",
        "close": 17.638464,
        "volume": 190231
      },
      {
        "date": "2024-07-26",
        "close": 16.571369,
        "volume": 114572
      },
      {
        "date": "2024-08-02",
        "close": 16.508598,
        "volume": 109460
      },
      {
        "date": "2024-08-09",
        "close": 17.512924,
        "volume": 257827
      },
      {
        "date": "2024-08-16",
        "close": 17.199072,
        "volume": 70059
      },
      {
        "date": "2024-08-23",
        "close": 17.010761,
        "volume": 77664
      },
      {
        "date": "2024-08-30",
        "close": 16.131977,
        "volume": 253761
      },
      {
        "date": "2024-09-06",
        "close": 15.818125,
        "volume": 67942
      },
      {
        "date": "2024-09-13",
        "close": 16.75968,
        "volume": 408974
      },
      {
        "date": "2024-09-20",
        "close": 17.450155,
        "volume": 324214
      },
      {
        "date": "2024-09-27",
        "close": 17.889545,
        "volume": 212891
      },
      {
        "date": "2024-10-04",
        "close": 17.073532,
        "volume": 82390
      },
      {
        "date": "2024-10-11",
        "close": 17.638464,
        "volume": 127268
      },
      {
        "date": "2024-10-18",
        "close": 17.387384,
        "volume": 89091
      },
      {
        "date": "2024-10-25",
        "close": 17.136301,
        "volume": 262760
      },
      {
        "date": "2024-11-01",
        "close": 17.073532,
        "volume": 158728
      },
      {
        "date": "2024-11-08",
        "close": 17.073532,
        "volume": 215302
      },
      {
        "date": "2024-11-15",
        "close": 16.75968,
        "volume": 148201
      },
      {
        "date": "2024-11-22",
        "close": 16.194746,
        "volume": 79944
      },
      {
        "date": "2024-11-29",
        "close": 15.378732,
        "volume": 224520
      },
      {
        "date": "2024-12-06",
        "close": 15.315963,
        "volume": 149018
      },
      {
        "date": "2024-12-13",
        "close": 14.939341,
        "volume": 19380
      },
      {
        "date": "2024-12-20",
        "close": 15.441503,
        "volume": 173019
      },
      {
        "date": "2024-12-27",
        "close": 16.75968,
        "volume": 637176
      },
      {
        "date": "2025-01-03",
        "close": 16.257517,
        "volume": 123478
      },
      {
        "date": "2025-01-10",
        "close": 15.378732,
        "volume": 191471
      },
      {
        "date": "2025-01-17",
        "close": 15.378732,
        "volume": 111089
      },
      {
        "date": "2025-01-24",
        "close": 15.253192,
        "volume": 17978
      },
      {
        "date": "2025-02-07",
        "close": 15.315963,
        "volume": 38212
      },
      {
        "date": "2025-02-14",
        "close": 14.562718,
        "volume": 139206
      },
      {
        "date": "2025-02-21",
        "close": 15.504273,
        "volume": 103907
      },
      {
        "date": "2025-02-28",
        "close": 15.00211,
        "volume": 57772
      },
      {
        "date": "2025-03-07",
        "close": 14.499948,
        "volume": 129683
      },
      {
        "date": "2025-03-14",
        "close": 14.186096,
        "volume": 118458
      },
      {
        "date": "2025-03-21",
        "close": 13.558393,
        "volume": 228482
      },
      {
        "date": "2025-03-28",
        "close": 13.307311,
        "volume": 164707
      },
      {
        "date": "2025-04-04",
        "close": 12.930689,
        "volume": 242550
      },
      {
        "date": "2025-04-11",
        "close": 12.616838,
        "volume": 265912
      },
      {
        "date": "2025-04-18",
        "close": 12.805148,
        "volume": 87177
      },
      {
        "date": "2025-04-25",
        "close": 12.99346,
        "volume": 284117
      },
      {
        "date": "2025-05-02",
        "close": 13.307311,
        "volume": 61610
      },
      {
        "date": "2025-05-09",
        "close": 12.679608,
        "volume": 40426
      },
      {
        "date": "2025-05-16",
        "close": 12.554068,
        "volume": 263624
      },
      {
        "date": "2025-05-23",
        "close": 12.805148,
        "volume": 1167053
      },
      {
        "date": "2025-05-30",
        "close": 12.215108,
        "volume": 81464
      },
      {
        "date": "2025-06-06",
        "close": 11.825932,
        "volume": 82681
      },
      {
        "date": "2025-06-13",
        "close": 11.399093,
        "volume": 234798
      },
      {
        "date": "2025-06-20",
        "close": 11.449309,
        "volume": 239665
      },
      {
        "date": "2025-06-27",
        "close": 11.625067,
        "volume": 43406
      },
      {
        "date": "2025-07-04",
        "close": 12.99346,
        "volume": 141057
      },
      {
        "date": "2025-07-11",
        "close": 13.119,
        "volume": 141609
      },
      {
        "date": "2025-07-18",
        "close": 12.466189,
        "volume": 135189
      },
      {
        "date": "2025-07-25",
        "close": 13.18177,
        "volume": 341120
      },
      {
        "date": "2025-08-01",
        "close": 13.244542,
        "volume": 601894
      },
      {
        "date": "2025-08-08",
        "close": 12.679608,
        "volume": 311793
      },
      {
        "date": "2025-08-15",
        "close": 12.805148,
        "volume": 258403
      },
      {
        "date": "2025-08-22",
        "close": 12.867919,
        "volume": 168627
      },
      {
        "date": "2025-08-29",
        "close": 12.867919,
        "volume": 79020
      },
      {
        "date": "2025-09-05",
        "close": 12.867919,
        "volume": 293616
      },
      {
        "date": "2025-09-12",
        "close": 13.997785,
        "volume": 282400
      },
      {
        "date": "2025-09-19",
        "close": 12.930689,
        "volume": 212899
      },
      {
        "date": "2025-09-26",
        "close": 12.742378,
        "volume": 163811
      },
      {
        "date": "2025-10-03",
        "close": 12.99346,
        "volume": 38665
      },
      {
        "date": "2025-10-10",
        "close": 12.99346,
        "volume": 70183
      },
      {
        "date": "2025-10-17",
        "close": 12.867919,
        "volume": 210333
      },
      {
        "date": "2025-10-24",
        "close": 12.616838,
        "volume": 113007
      },
      {
        "date": "2025-10-31",
        "close": 12.541513,
        "volume": 155195
      },
      {
        "date": "2025-11-07",
        "close": 12.516405,
        "volume": 110009
      },
      {
        "date": "2025-11-14",
        "close": 12.202553,
        "volume": 154131
      },
      {
        "date": "2025-11-21",
        "close": 11.57485,
        "volume": 186264
      },
      {
        "date": "2025-11-28",
        "close": 11.499525,
        "volume": 238427
      },
      {
        "date": "2025-12-05",
        "close": 11.574853,
        "volume": 89072
      },
      {
        "date": "2025-12-12",
        "close": 10.061453,
        "volume": 428897
      },
      {
        "date": "2025-12-19",
        "close": 9.696479,
        "volume": 242622
      },
      {
        "date": "2025-12-26",
        "close": 9.666886,
        "volume": 90540
      },
      {
        "date": "2026-01-02",
        "close": 9.222999,
        "volume": 293912
      },
      {
        "date": "2026-01-09",
        "close": 8.907345,
        "volume": 362078
      },
      {
        "date": "2026-01-16",
        "close": 9.114492,
        "volume": 307583
      },
      {
        "date": "2026-01-23",
        "close": 9.075036,
        "volume": 369199
      },
      {
        "date": "2026-01-30",
        "close": 9.20327,
        "volume": 937839
      },
      {
        "date": "2026-02-06",
        "close": 9.44001,
        "volume": 198414
      },
      {
        "date": "2026-02-13",
        "close": 11.738361,
        "volume": 1218792
      },
      {
        "date": "2026-02-27",
        "close": 12.034286,
        "volume": 2137230
      },
      {
        "date": "2026-03-06",
        "close": 11.63972,
        "volume": 624250
      },
      {
        "date": "2026-03-13",
        "close": 12.675458,
        "volume": 1142837
      },
      {
        "date": "2026-03-20",
        "close": 13.36595,
        "volume": 2208227
      },
      {
        "date": "2026-03-27",
        "close": 14.401688,
        "volume": 3284469
      },
      {
        "date": "2026-04-03",
        "close": 22.095739,
        "volume": 6423133
      },
      {
        "date": "2026-04-10",
        "close": 17.903467,
        "volume": 5185493
      },
      {
        "date": "2026-04-17",
        "close": 19.531055,
        "volume": 3345084
      },
      {
        "date": "2026-04-24",
        "close": 16.522484,
        "volume": 3767180
      },
      {
        "date": "2026-05-01",
        "close": 18.889883,
        "volume": 6152568
      },
      {
        "date": "2026-05-08",
        "close": 29.493866,
        "volume": 36641361
      },
      {
        "date": "2026-05-15",
        "close": 26.090729,
        "volume": 13074128
      },
      {
        "date": "2026-05-22",
        "close": 22.68759,
        "volume": 5517836
      },
      {
        "date": "2026-05-29",
        "close": 21.947777,
        "volume": 4868426
      },
      {
        "date": "2026-06-05",
        "close": 23.427402,
        "volume": 4270905
      },
      {
        "date": "2026-06-12",
        "close": 17.755505,
        "volume": 3125913
      },
      {
        "date": "2026-06-19",
        "close": 17.360939,
        "volume": 2430945
      },
      {
        "date": "2026-06-26",
        "close": 16.571804,
        "volume": 2206009
      },
      {
        "date": "2026-07-03",
        "close": 16.769089,
        "volume": 1113174
      },
      {
        "date": "2026-07-10",
        "close": 16.078596,
        "volume": 826342
      },
      {
        "date": "2026-07-17",
        "close": 14.7,
        "volume": 1371752
      },
      {
        "date": "2026-07-24",
        "close": 14.05,
        "volume": 1049824
      },
      {
        "date": "2026-07-31",
        "close": 14.2,
        "volume": 851279
      },
      {
        "date": "2026-08-07",
        "close": 12.95,
        "volume": 568780
      },
      {
        "date": "2026-08-14",
        "close": 13.2,
        "volume": 526713
      }
    ],
    "sharemaestro_context": {
      "trend": 16.163807,
      "fair_value": 15.03801,
      "market_activity": -1.503854,
      "market_dynamics": -1.016778,
      "relative_strength": -32.475956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.105374,
        "directional_follow_through": 0.1,
        "regime_survival": 0.6,
        "conditional_difference": -0.086506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.159159,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": -0.13315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.192192,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.161185,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.180179,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.126333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.033708
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.004082
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.04918
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.109062
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.014004
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}