{
  "ticker": {
    "uuid": "b8092b1e-4bd4-462a-bdf2-6cd4b56d7775",
    "symbol": "TCRT",
    "name": "Alaunos Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.47,
    "boundary_margin": -0.194332,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.553417,
    "volatility_stability": 0.8024,
    "risk_context": 0.1807,
    "current_regime": {
      "move": -0.127193,
      "interruption": 0.058511,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.381,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.51,
        "direction_boundary": 270.0,
        "core_momentum": -0.931444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.766299
      },
      {
        "date": "2023-08-25",
        "close": 20.97,
        "direction_boundary": 402.0,
        "core_momentum": -0.947836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.784819
      },
      {
        "date": "2023-09-01",
        "close": 21.57,
        "direction_boundary": 435.0,
        "core_momentum": -0.950414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.788161
      },
      {
        "date": "2023-09-08",
        "close": 19.11,
        "direction_boundary": 553.5,
        "core_momentum": -0.965474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.78924
      },
      {
        "date": "2023-09-15",
        "close": 18.915,
        "direction_boundary": 375.0,
        "core_momentum": -0.94956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.789695
      },
      {
        "date": "2023-09-22",
        "close": 19.05,
        "direction_boundary": 259.5,
        "core_momentum": -0.92659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.789964
      },
      {
        "date": "2023-09-29",
        "close": 19.77,
        "direction_boundary": 258.0,
        "core_momentum": -0.923372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.726925
      },
      {
        "date": "2023-10-06",
        "close": 16.68,
        "direction_boundary": 219.0,
        "core_momentum": -0.923836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.73349
      },
      {
        "date": "2023-10-13",
        "close": 16.485,
        "direction_boundary": 163.5,
        "core_momentum": -0.899174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.734973
      },
      {
        "date": "2023-10-20",
        "close": 15.57,
        "direction_boundary": 169.5,
        "core_momentum": -0.908142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.733607
      },
      {
        "date": "2023-10-27",
        "close": 13.35,
        "direction_boundary": 178.5,
        "core_momentum": -0.92521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.719784
      },
      {
        "date": "2023-11-03",
        "close": 11.445,
        "direction_boundary": 171.0,
        "core_momentum": -0.93307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.717337
      },
      {
        "date": "2023-11-10",
        "close": 14.235,
        "direction_boundary": 162.0,
        "core_momentum": -0.91213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.765015
      },
      {
        "date": "2023-11-17",
        "close": 10.11,
        "direction_boundary": 145.98,
        "core_momentum": -0.930744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.786725
      },
      {
        "date": "2023-11-24",
        "close": 10.005,
        "direction_boundary": 138.915,
        "core_momentum": -0.927978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.777086
      },
      {
        "date": "2023-12-01",
        "close": 10.35,
        "direction_boundary": 102.0,
        "core_momentum": -0.898529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.78061
      },
      {
        "date": "2023-12-08",
        "close": 8.55,
        "direction_boundary": 91.215,
        "core_momentum": -0.906265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.787706
      },
      {
        "date": "2023-12-15",
        "close": 6.825,
        "direction_boundary": 88.395,
        "core_momentum": -0.92279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.77363
      },
      {
        "date": "2023-12-22",
        "close": 7.425,
        "direction_boundary": 88.155,
        "core_momentum": -0.915773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.788375
      },
      {
        "date": "2023-12-29",
        "close": 10.605,
        "direction_boundary": 97.365,
        "core_momentum": -0.89108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.870131
      },
      {
        "date": "2024-01-05",
        "close": 19.65,
        "direction_boundary": 108.255,
        "core_momentum": -0.818484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.102311
      },
      {
        "date": "2024-01-12",
        "close": 24.255,
        "direction_boundary": 119.595,
        "core_momentum": -0.797191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.13334
      },
      {
        "date": "2024-01-19",
        "close": 17.73,
        "direction_boundary": 111.96,
        "core_momentum": -0.84164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.163942
      },
      {
        "date": "2024-01-26",
        "close": 26.355,
        "direction_boundary": 110.235,
        "core_momentum": -0.76092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.251566
      },
      {
        "date": "2024-02-02",
        "close": 22.2,
        "direction_boundary": 104.01,
        "core_momentum": -0.786559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.259214
      },
      {
        "date": "2024-02-09",
        "close": 21.3,
        "direction_boundary": 98.13,
        "core_momentum": -0.782941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.259215
      },
      {
        "date": "2024-02-16",
        "close": 17.1,
        "direction_boundary": 95.385,
        "core_momentum": -0.820727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.586686
      },
      {
        "date": "2024-02-23",
        "close": 19.3,
        "direction_boundary": 87.3,
        "core_momentum": -0.778923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.586089
      },
      {
        "date": "2024-03-01",
        "close": 22.35,
        "direction_boundary": 85.035,
        "core_momentum": -0.737167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.599242
      },
      {
        "date": "2024-03-08",
        "close": 19.0,
        "direction_boundary": 76.56,
        "core_momentum": -0.751829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.606574
      },
      {
        "date": "2024-03-15",
        "close": 17.1,
        "direction_boundary": 70.5,
        "core_momentum": -0.757447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.613162
      },
      {
        "date": "2024-03-22",
        "close": 18.6,
        "direction_boundary": 70.695,
        "core_momentum": -0.736898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.617736
      },
      {
        "date": "2024-03-29",
        "close": 18.1,
        "direction_boundary": 94.5,
        "core_momentum": -0.808466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.617173
      },
      {
        "date": "2024-04-05",
        "close": 17.1,
        "direction_boundary": 90.0,
        "core_momentum": -0.81,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.601402
      },
      {
        "date": "2024-04-12",
        "close": 16.1,
        "direction_boundary": 85.5,
        "core_momentum": -0.811696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603583
      },
      {
        "date": "2024-04-19",
        "close": 11.2,
        "direction_boundary": 76.5,
        "core_momentum": -0.853595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.679302
      },
      {
        "date": "2024-04-26",
        "close": 13.2,
        "direction_boundary": 85.5,
        "core_momentum": -0.845614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.683762
      },
      {
        "date": "2024-05-03",
        "close": 13.0,
        "direction_boundary": 87.87,
        "core_momentum": -0.852054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.669393
      },
      {
        "date": "2024-05-10",
        "close": 12.4,
        "direction_boundary": 85.5,
        "core_momentum": -0.854971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.641933
      },
      {
        "date": "2024-05-17",
        "close": 11.6,
        "direction_boundary": 94.5,
        "core_momentum": -0.877249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.571839
      },
      {
        "date": "2024-05-24",
        "close": 11.5,
        "direction_boundary": 75.015,
        "core_momentum": -0.846697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.571805
      },
      {
        "date": "2024-05-31",
        "close": 10.9,
        "direction_boundary": 75.06,
        "core_momentum": -0.854783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.573309
      },
      {
        "date": "2024-06-07",
        "close": 10.0,
        "direction_boundary": 69.69,
        "core_momentum": -0.856507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.554178
      },
      {
        "date": "2024-06-14",
        "close": 9.2,
        "direction_boundary": 78.78,
        "core_momentum": -0.883219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.524089
      },
      {
        "date": "2024-06-21",
        "close": 7.001,
        "direction_boundary": 67.65,
        "core_momentum": -0.896511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.569861
      },
      {
        "date": "2024-06-28",
        "close": 6.99,
        "direction_boundary": 76.5,
        "core_momentum": -0.908627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482303
      },
      {
        "date": "2024-07-05",
        "close": 6.49,
        "direction_boundary": 75.0,
        "core_momentum": -0.913467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168946
      },
      {
        "date": "2024-07-12",
        "close": 6.5,
        "direction_boundary": 70.5,
        "core_momentum": -0.907801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113014
      },
      {
        "date": "2024-07-19",
        "close": 4.22,
        "direction_boundary": 72.12,
        "core_momentum": -0.941486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179189
      },
      {
        "date": "2024-07-26",
        "close": 3.76,
        "direction_boundary": 66.6,
        "core_momentum": -0.943544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984726
      },
      {
        "date": "2024-08-02",
        "close": 2.93,
        "direction_boundary": 62.505,
        "core_momentum": -0.953124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005706
      },
      {
        "date": "2024-08-09",
        "close": 2.55,
        "direction_boundary": 59.985,
        "core_momentum": -0.957489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007718
      },
      {
        "date": "2024-08-16",
        "close": 2.28,
        "direction_boundary": 18.51,
        "core_momentum": -0.876823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989118
      },
      {
        "date": "2024-08-23",
        "close": 2.84,
        "direction_boundary": 20.97,
        "core_momentum": -0.864568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036991
      },
      {
        "date": "2024-08-30",
        "close": 2.59,
        "direction_boundary": 21.57,
        "core_momentum": -0.879926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987151
      },
      {
        "date": "2024-09-06",
        "close": 2.42,
        "direction_boundary": 19.11,
        "core_momentum": -0.873365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980607
      },
      {
        "date": "2024-09-13",
        "close": 2.33,
        "direction_boundary": 18.915,
        "core_momentum": -0.876817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981478
      },
      {
        "date": "2024-09-20",
        "close": 2.76,
        "direction_boundary": 19.05,
        "core_momentum": -0.855118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015931
      },
      {
        "date": "2024-09-27",
        "close": 3.11,
        "direction_boundary": 19.77,
        "core_momentum": -0.842691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049061
      },
      {
        "date": "2024-10-04",
        "close": 2.63,
        "direction_boundary": 16.68,
        "core_momentum": -0.842326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057973
      },
      {
        "date": "2024-10-11",
        "close": 2.1101,
        "direction_boundary": 16.485,
        "core_momentum": -0.871999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077504
      },
      {
        "date": "2024-10-18",
        "close": 2.26,
        "direction_boundary": 15.57,
        "core_momentum": -0.854849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013715
      },
      {
        "date": "2024-10-25",
        "close": 2.17,
        "direction_boundary": 13.35,
        "core_momentum": -0.837453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960852
      },
      {
        "date": "2024-11-01",
        "close": 2.04,
        "direction_boundary": 11.445,
        "core_momentum": -0.821756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957767
      },
      {
        "date": "2024-11-08",
        "close": 1.9847,
        "direction_boundary": 14.235,
        "core_momentum": -0.860576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959148
      },
      {
        "date": "2024-11-15",
        "close": 2.09,
        "direction_boundary": 10.11,
        "core_momentum": -0.793274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974016
      },
      {
        "date": "2024-11-22",
        "close": 2.39,
        "direction_boundary": 10.005,
        "core_momentum": -0.761119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010257
      },
      {
        "date": "2024-11-29",
        "close": 2.58,
        "direction_boundary": 10.35,
        "core_momentum": -0.750725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027968
      },
      {
        "date": "2024-12-06",
        "close": 2.13,
        "direction_boundary": 8.55,
        "core_momentum": -0.750877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044556
      },
      {
        "date": "2024-12-13",
        "close": 1.9,
        "direction_boundary": 6.825,
        "core_momentum": -0.721612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046845
      },
      {
        "date": "2024-12-20",
        "close": 1.96,
        "direction_boundary": 7.425,
        "core_momentum": -0.736027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007623
      },
      {
        "date": "2024-12-27",
        "close": 1.84,
        "direction_boundary": 10.605,
        "core_momentum": -0.826497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005448
      },
      {
        "date": "2025-01-03",
        "close": 2.05,
        "direction_boundary": 19.65,
        "core_momentum": -0.895674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028661
      },
      {
        "date": "2025-01-10",
        "close": 1.7,
        "direction_boundary": 24.255,
        "core_momentum": -0.929911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045002
      },
      {
        "date": "2025-01-17",
        "close": 1.8,
        "direction_boundary": 17.73,
        "core_momentum": -0.898477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898829
      },
      {
        "date": "2025-01-24",
        "close": 1.82,
        "direction_boundary": 26.355,
        "core_momentum": -0.930943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892661
      },
      {
        "date": "2025-01-31",
        "close": 1.7,
        "direction_boundary": 22.2,
        "core_momentum": -0.923423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836321
      },
      {
        "date": "2025-02-07",
        "close": 1.625,
        "direction_boundary": 21.3,
        "core_momentum": -0.923709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819812
      },
      {
        "date": "2025-02-14",
        "close": 1.62,
        "direction_boundary": 17.1,
        "core_momentum": -0.905263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808512
      },
      {
        "date": "2025-02-21",
        "close": 1.68,
        "direction_boundary": 19.3,
        "core_momentum": -0.912953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740031
      },
      {
        "date": "2025-02-28",
        "close": 1.55,
        "direction_boundary": 22.35,
        "core_momentum": -0.930649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737946
      },
      {
        "date": "2025-03-07",
        "close": 1.62,
        "direction_boundary": 19.0,
        "core_momentum": -0.914737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739684
      },
      {
        "date": "2025-03-14",
        "close": 1.4301,
        "direction_boundary": 17.1,
        "core_momentum": -0.916368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754595
      },
      {
        "date": "2025-03-21",
        "close": 1.49,
        "direction_boundary": 18.6,
        "core_momentum": -0.919892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710288
      },
      {
        "date": "2025-03-28",
        "close": 1.46,
        "direction_boundary": 18.1,
        "core_momentum": -0.919337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67976
      },
      {
        "date": "2025-04-04",
        "close": 2.95,
        "direction_boundary": 17.1,
        "core_momentum": -0.827485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.19929
      },
      {
        "date": "2025-04-11",
        "close": 2.92,
        "direction_boundary": 16.1,
        "core_momentum": -0.818634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.155155
      },
      {
        "date": "2025-04-18",
        "close": 2.48,
        "direction_boundary": 11.2,
        "core_momentum": -0.778571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.177186
      },
      {
        "date": "2025-04-25",
        "close": 2.63,
        "direction_boundary": 13.2,
        "core_momentum": -0.800758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.177787
      },
      {
        "date": "2025-05-02",
        "close": 2.53,
        "direction_boundary": 13.0,
        "core_momentum": -0.805385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.175514
      },
      {
        "date": "2025-05-09",
        "close": 2.85,
        "direction_boundary": 12.4,
        "core_momentum": -0.770161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.184138
      },
      {
        "date": "2025-05-16",
        "close": 2.84,
        "direction_boundary": 11.6,
        "core_momentum": -0.755172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.18309
      },
      {
        "date": "2025-05-23",
        "close": 2.66,
        "direction_boundary": 11.5,
        "core_momentum": -0.768696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.174158
      },
      {
        "date": "2025-05-30",
        "close": 2.46,
        "direction_boundary": 10.9,
        "core_momentum": -0.774312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174679
      },
      {
        "date": "2025-06-06",
        "close": 3.03,
        "direction_boundary": 10.0,
        "core_momentum": -0.697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.176384
      },
      {
        "date": "2025-06-13",
        "close": 3.075,
        "direction_boundary": 9.2,
        "core_momentum": -0.665761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.161863
      },
      {
        "date": "2025-06-20",
        "close": 4.29,
        "direction_boundary": 7.001,
        "core_momentum": -0.38723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.241118
      },
      {
        "date": "2025-06-27",
        "close": 5.13,
        "direction_boundary": 6.99,
        "core_momentum": -0.266094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.25007
      },
      {
        "date": "2025-07-04",
        "close": 5.0,
        "direction_boundary": 6.49,
        "core_momentum": -0.229584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.249141
      },
      {
        "date": "2025-07-11",
        "close": 4.99,
        "direction_boundary": 6.5,
        "core_momentum": -0.232308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.209223
      },
      {
        "date": "2025-07-18",
        "close": 3.24,
        "direction_boundary": 4.22,
        "core_momentum": -0.232227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.375251
      },
      {
        "date": "2025-07-25",
        "close": 2.808,
        "direction_boundary": 3.76,
        "core_momentum": -0.253191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.394323
      },
      {
        "date": "2025-08-01",
        "close": 2.74,
        "direction_boundary": 2.93,
        "core_momentum": -0.064846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.390314
      },
      {
        "date": "2025-08-08",
        "close": 2.47,
        "direction_boundary": 2.55,
        "core_momentum": -0.031373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.398022
      },
      {
        "date": "2025-08-15",
        "close": 2.25,
        "direction_boundary": 2.28,
        "core_momentum": -0.013158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.406071
      },
      {
        "date": "2025-08-22",
        "close": 1.77,
        "direction_boundary": 2.84,
        "core_momentum": -0.376761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.448322
      },
      {
        "date": "2025-08-29",
        "close": 2.13,
        "direction_boundary": 2.59,
        "core_momentum": -0.177606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.464806
      },
      {
        "date": "2025-09-05",
        "close": 2.16,
        "direction_boundary": 2.42,
        "core_momentum": -0.107438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.464087
      },
      {
        "date": "2025-09-12",
        "close": 2.31,
        "direction_boundary": 2.33,
        "core_momentum": -0.008584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.452637
      },
      {
        "date": "2025-09-19",
        "close": 2.42,
        "direction_boundary": 2.76,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.452828
      },
      {
        "date": "2025-09-26",
        "close": 2.495,
        "direction_boundary": 3.11,
        "core_momentum": -0.197749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.451809
      },
      {
        "date": "2025-10-03",
        "close": 2.56,
        "direction_boundary": 2.63,
        "core_momentum": -0.026616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067782
      },
      {
        "date": "2025-10-10",
        "close": 3.48,
        "direction_boundary": 2.1101,
        "core_momentum": 0.649211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15224
      },
      {
        "date": "2025-10-17",
        "close": 3.07,
        "direction_boundary": 2.26,
        "core_momentum": 0.358407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14219
      },
      {
        "date": "2025-10-24",
        "close": 2.82,
        "direction_boundary": 2.17,
        "core_momentum": 0.299539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146848
      },
      {
        "date": "2025-10-31",
        "close": 2.72,
        "direction_boundary": 2.04,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146662
      },
      {
        "date": "2025-11-07",
        "close": 2.46,
        "direction_boundary": 1.9847,
        "core_momentum": 0.239482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.142537
      },
      {
        "date": "2025-11-14",
        "close": 2.97,
        "direction_boundary": 2.09,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.173826
      },
      {
        "date": "2025-11-21",
        "close": 3.16,
        "direction_boundary": 2.39,
        "core_momentum": 0.322176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172542
      },
      {
        "date": "2025-11-28",
        "close": 3.34,
        "direction_boundary": 2.58,
        "core_momentum": 0.294574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167845
      },
      {
        "date": "2025-12-05",
        "close": 3.61,
        "direction_boundary": 2.13,
        "core_momentum": 0.694836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137506
      },
      {
        "date": "2025-12-12",
        "close": 4.26,
        "direction_boundary": 1.9,
        "core_momentum": 1.242105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15866
      },
      {
        "date": "2025-12-19",
        "close": 3.56,
        "direction_boundary": 1.96,
        "core_momentum": 0.816327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.091184
      },
      {
        "date": "2025-12-26",
        "close": 3.23,
        "direction_boundary": 1.84,
        "core_momentum": 0.755435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063893
      },
      {
        "date": "2026-01-02",
        "close": 3.28,
        "direction_boundary": 2.05,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064807
      },
      {
        "date": "2026-01-09",
        "close": 3.15,
        "direction_boundary": 1.7,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.065115
      },
      {
        "date": "2026-01-16",
        "close": 3.08,
        "direction_boundary": 1.8,
        "core_momentum": 0.711111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882356
      },
      {
        "date": "2026-01-23",
        "close": 2.93,
        "direction_boundary": 1.82,
        "core_momentum": 0.60989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861765
      },
      {
        "date": "2026-01-30",
        "close": 2.63,
        "direction_boundary": 1.7,
        "core_momentum": 0.547059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874519
      },
      {
        "date": "2026-02-06",
        "close": 2.63,
        "direction_boundary": 1.625,
        "core_momentum": 0.618462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862024
      },
      {
        "date": "2026-02-13",
        "close": 2.57,
        "direction_boundary": 1.62,
        "core_momentum": 0.58642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851874
      },
      {
        "date": "2026-02-20",
        "close": 2.72,
        "direction_boundary": 1.68,
        "core_momentum": 0.619048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777259
      },
      {
        "date": "2026-02-27",
        "close": 3.19,
        "direction_boundary": 1.55,
        "core_momentum": 1.058065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766836
      },
      {
        "date": "2026-03-06",
        "close": 3.61,
        "direction_boundary": 1.62,
        "core_momentum": 1.228395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781345
      },
      {
        "date": "2026-03-13",
        "close": 3.3,
        "direction_boundary": 1.4301,
        "core_momentum": 1.307531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792536
      },
      {
        "date": "2026-03-20",
        "close": 3.22,
        "direction_boundary": 1.49,
        "core_momentum": 1.161074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79278
      },
      {
        "date": "2026-03-27",
        "close": 2.98,
        "direction_boundary": 1.46,
        "core_momentum": 1.041096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801551
      },
      {
        "date": "2026-04-03",
        "close": 2.93,
        "direction_boundary": 2.95,
        "core_momentum": -0.00678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801723
      },
      {
        "date": "2026-04-10",
        "close": 2.89,
        "direction_boundary": 2.92,
        "core_momentum": -0.010274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673317
      },
      {
        "date": "2026-04-17",
        "close": 2.92,
        "direction_boundary": 2.48,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651616
      },
      {
        "date": "2026-04-24",
        "close": 2.76,
        "direction_boundary": 2.63,
        "core_momentum": 0.04943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645509
      },
      {
        "date": "2026-05-01",
        "close": 2.61,
        "direction_boundary": 2.53,
        "core_momentum": 0.031621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648248
      },
      {
        "date": "2026-05-08",
        "close": 2.58,
        "direction_boundary": 2.85,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632661
      },
      {
        "date": "2026-05-15",
        "close": 2.47,
        "direction_boundary": 2.84,
        "core_momentum": -0.130282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575003
      },
      {
        "date": "2026-05-22",
        "close": 2.42,
        "direction_boundary": 2.66,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566491
      },
      {
        "date": "2026-05-29",
        "close": 2.85,
        "direction_boundary": 2.46,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609764
      },
      {
        "date": "2026-06-05",
        "close": 2.28,
        "direction_boundary": 3.03,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667086
      },
      {
        "date": "2026-06-12",
        "close": 2.26,
        "direction_boundary": 3.075,
        "core_momentum": -0.265041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612921
      },
      {
        "date": "2026-06-19",
        "close": 2.15,
        "direction_boundary": 4.29,
        "core_momentum": -0.498834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572322
      },
      {
        "date": "2026-06-26",
        "close": 2.08,
        "direction_boundary": 5.13,
        "core_momentum": -0.594542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561676
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "direction_boundary": 5.0,
        "core_momentum": -0.584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560312
      },
      {
        "date": "2026-07-10",
        "close": 2.05,
        "direction_boundary": 4.99,
        "core_momentum": -0.589178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559343
      },
      {
        "date": "2026-07-17",
        "close": 2.05,
        "direction_boundary": 3.24,
        "core_momentum": -0.367284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559733
      },
      {
        "date": "2026-07-24",
        "close": 1.94,
        "direction_boundary": 2.808,
        "core_momentum": -0.309117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560419
      },
      {
        "date": "2026-07-31",
        "close": 1.88,
        "direction_boundary": 2.74,
        "core_momentum": -0.313869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545083
      },
      {
        "date": "2026-08-07",
        "close": 1.99,
        "direction_boundary": 2.47,
        "core_momentum": -0.194332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.51,
        "volume": 38518743
      },
      {
        "date": "2023-08-25",
        "close": 20.97,
        "volume": 46186319
      },
      {
        "date": "2023-09-01",
        "close": 21.57,
        "volume": 7054144
      },
      {
        "date": "2023-09-08",
        "close": 19.11,
        "volume": 3699177
      },
      {
        "date": "2023-09-15",
        "close": 18.915,
        "volume": 8162479
      },
      {
        "date": "2023-09-22",
        "close": 19.05,
        "volume": 10090398
      },
      {
        "date": "2023-09-29",
        "close": 19.77,
        "volume": 4959547
      },
      {
        "date": "2023-10-06",
        "close": 16.68,
        "volume": 7198573
      },
      {
        "date": "2023-10-13",
        "close": 16.485,
        "volume": 9362607
      },
      {
        "date": "2023-10-20",
        "close": 15.57,
        "volume": 7434816
      },
      {
        "date": "2023-10-27",
        "close": 13.35,
        "volume": 30498515
      },
      {
        "date": "2023-11-03",
        "close": 11.445,
        "volume": 18624738
      },
      {
        "date": "2023-11-10",
        "close": 14.235,
        "volume": 9887803
      },
      {
        "date": "2023-11-17",
        "close": 10.11,
        "volume": 51763870
      },
      {
        "date": "2023-11-24",
        "close": 10.005,
        "volume": 29054607
      },
      {
        "date": "2023-12-01",
        "close": 10.35,
        "volume": 12436997
      },
      {
        "date": "2023-12-08",
        "close": 8.55,
        "volume": 13405714
      },
      {
        "date": "2023-12-15",
        "close": 6.825,
        "volume": 23508589
      },
      {
        "date": "2023-12-22",
        "close": 7.425,
        "volume": 100923362
      },
      {
        "date": "2023-12-29",
        "close": 10.605,
        "volume": 21401793
      },
      {
        "date": "2024-01-05",
        "close": 19.65,
        "volume": 68961941
      },
      {
        "date": "2024-01-12",
        "close": 24.255,
        "volume": 31773163
      },
      {
        "date": "2024-01-19",
        "close": 17.73,
        "volume": 8481028
      },
      {
        "date": "2024-01-26",
        "close": 26.355,
        "volume": 29178221
      },
      {
        "date": "2024-02-02",
        "close": 22.2,
        "volume": 8303596
      },
      {
        "date": "2024-02-09",
        "close": 21.3,
        "volume": 575437
      },
      {
        "date": "2024-02-16",
        "close": 17.1,
        "volume": 499862
      },
      {
        "date": "2024-02-23",
        "close": 19.3,
        "volume": 461492
      },
      {
        "date": "2024-03-01",
        "close": 22.35,
        "volume": 800006
      },
      {
        "date": "2024-03-08",
        "close": 19.0,
        "volume": 355779
      },
      {
        "date": "2024-03-15",
        "close": 17.1,
        "volume": 300662
      },
      {
        "date": "2024-03-22",
        "close": 18.6,
        "volume": 391289
      },
      {
        "date": "2024-03-29",
        "close": 18.1,
        "volume": 182421
      },
      {
        "date": "2024-04-05",
        "close": 17.1,
        "volume": 329395
      },
      {
        "date": "2024-04-12",
        "close": 16.1,
        "volume": 249267
      },
      {
        "date": "2024-04-19",
        "close": 11.2,
        "volume": 288354
      },
      {
        "date": "2024-04-26",
        "close": 13.2,
        "volume": 175948
      },
      {
        "date": "2024-05-03",
        "close": 13.0,
        "volume": 166613
      },
      {
        "date": "2024-05-10",
        "close": 12.4,
        "volume": 194254
      },
      {
        "date": "2024-05-17",
        "close": 11.6,
        "volume": 219176
      },
      {
        "date": "2024-05-24",
        "close": 11.5,
        "volume": 232934
      },
      {
        "date": "2024-05-31",
        "close": 10.9,
        "volume": 155142
      },
      {
        "date": "2024-06-07",
        "close": 10.0,
        "volume": 130185
      },
      {
        "date": "2024-06-14",
        "close": 9.2,
        "volume": 77815
      },
      {
        "date": "2024-06-21",
        "close": 7.001,
        "volume": 438585
      },
      {
        "date": "2024-06-28",
        "close": 6.99,
        "volume": 138604
      },
      {
        "date": "2024-07-05",
        "close": 6.49,
        "volume": 99320
      },
      {
        "date": "2024-07-12",
        "close": 6.5,
        "volume": 311237
      },
      {
        "date": "2024-07-19",
        "close": 4.22,
        "volume": 556693
      },
      {
        "date": "2024-07-26",
        "close": 3.76,
        "volume": 149640
      },
      {
        "date": "2024-08-02",
        "close": 2.93,
        "volume": 79991
      },
      {
        "date": "2024-08-09",
        "close": 2.55,
        "volume": 78732
      },
      {
        "date": "2024-08-16",
        "close": 2.28,
        "volume": 32712
      },
      {
        "date": "2024-08-23",
        "close": 2.84,
        "volume": 170354
      },
      {
        "date": "2024-08-30",
        "close": 2.59,
        "volume": 116923
      },
      {
        "date": "2024-09-06",
        "close": 2.42,
        "volume": 38573
      },
      {
        "date": "2024-09-13",
        "close": 2.33,
        "volume": 39222
      },
      {
        "date": "2024-09-20",
        "close": 2.76,
        "volume": 175376
      },
      {
        "date": "2024-09-27",
        "close": 3.11,
        "volume": 276140
      },
      {
        "date": "2024-10-04",
        "close": 2.63,
        "volume": 97077
      },
      {
        "date": "2024-10-11",
        "close": 2.1101,
        "volume": 55095
      },
      {
        "date": "2024-10-18",
        "close": 2.26,
        "volume": 84326
      },
      {
        "date": "2024-10-25",
        "close": 2.17,
        "volume": 34329
      },
      {
        "date": "2024-11-01",
        "close": 2.04,
        "volume": 68608
      },
      {
        "date": "2024-11-08",
        "close": 1.9847,
        "volume": 54092
      },
      {
        "date": "2024-11-15",
        "close": 2.09,
        "volume": 127363
      },
      {
        "date": "2024-11-22",
        "close": 2.39,
        "volume": 74408
      },
      {
        "date": "2024-11-29",
        "close": 2.58,
        "volume": 156343
      },
      {
        "date": "2024-12-06",
        "close": 2.13,
        "volume": 353024
      },
      {
        "date": "2024-12-13",
        "close": 1.9,
        "volume": 64406
      },
      {
        "date": "2024-12-20",
        "close": 1.96,
        "volume": 105726
      },
      {
        "date": "2024-12-27",
        "close": 1.84,
        "volume": 28909
      },
      {
        "date": "2025-01-03",
        "close": 2.05,
        "volume": 296459
      },
      {
        "date": "2025-01-10",
        "close": 1.7,
        "volume": 62194
      },
      {
        "date": "2025-01-17",
        "close": 1.8,
        "volume": 68287
      },
      {
        "date": "2025-01-24",
        "close": 1.82,
        "volume": 190821
      },
      {
        "date": "2025-01-31",
        "close": 1.7,
        "volume": 60404
      },
      {
        "date": "2025-02-07",
        "close": 1.625,
        "volume": 81699
      },
      {
        "date": "2025-02-14",
        "close": 1.62,
        "volume": 30423
      },
      {
        "date": "2025-02-21",
        "close": 1.68,
        "volume": 36293
      },
      {
        "date": "2025-02-28",
        "close": 1.55,
        "volume": 29362
      },
      {
        "date": "2025-03-07",
        "close": 1.62,
        "volume": 90971
      },
      {
        "date": "2025-03-14",
        "close": 1.4301,
        "volume": 37412
      },
      {
        "date": "2025-03-21",
        "close": 1.49,
        "volume": 13900
      },
      {
        "date": "2025-03-28",
        "close": 1.46,
        "volume": 87988
      },
      {
        "date": "2025-04-04",
        "close": 2.95,
        "volume": 28217142
      },
      {
        "date": "2025-04-11",
        "close": 2.92,
        "volume": 1134178
      },
      {
        "date": "2025-04-18",
        "close": 2.48,
        "volume": 234486
      },
      {
        "date": "2025-04-25",
        "close": 2.63,
        "volume": 118523
      },
      {
        "date": "2025-05-02",
        "close": 2.53,
        "volume": 177310
      },
      {
        "date": "2025-05-09",
        "close": 2.85,
        "volume": 137573
      },
      {
        "date": "2025-05-16",
        "close": 2.84,
        "volume": 44424
      },
      {
        "date": "2025-05-23",
        "close": 2.66,
        "volume": 58489
      },
      {
        "date": "2025-05-30",
        "close": 2.46,
        "volume": 25440
      },
      {
        "date": "2025-06-06",
        "close": 3.03,
        "volume": 102582
      },
      {
        "date": "2025-06-13",
        "close": 3.075,
        "volume": 91031
      },
      {
        "date": "2025-06-20",
        "close": 4.29,
        "volume": 479456
      },
      {
        "date": "2025-06-27",
        "close": 5.13,
        "volume": 231022
      },
      {
        "date": "2025-07-04",
        "close": 5.0,
        "volume": 133236
      },
      {
        "date": "2025-07-11",
        "close": 4.99,
        "volume": 124859
      },
      {
        "date": "2025-07-18",
        "close": 3.24,
        "volume": 647022
      },
      {
        "date": "2025-07-25",
        "close": 2.808,
        "volume": 251334
      },
      {
        "date": "2025-08-01",
        "close": 2.74,
        "volume": 142638
      },
      {
        "date": "2025-08-08",
        "close": 2.47,
        "volume": 307218
      },
      {
        "date": "2025-08-15",
        "close": 2.25,
        "volume": 194670
      },
      {
        "date": "2025-08-22",
        "close": 1.77,
        "volume": 5800394
      },
      {
        "date": "2025-08-29",
        "close": 2.13,
        "volume": 564501
      },
      {
        "date": "2025-09-05",
        "close": 2.16,
        "volume": 240842
      },
      {
        "date": "2025-09-12",
        "close": 2.31,
        "volume": 144717
      },
      {
        "date": "2025-09-19",
        "close": 2.42,
        "volume": 114980
      },
      {
        "date": "2025-09-26",
        "close": 2.495,
        "volume": 153918
      },
      {
        "date": "2025-10-03",
        "close": 2.56,
        "volume": 124561
      },
      {
        "date": "2025-10-10",
        "close": 3.48,
        "volume": 24810316
      },
      {
        "date": "2025-10-17",
        "close": 3.07,
        "volume": 481144
      },
      {
        "date": "2025-10-24",
        "close": 2.82,
        "volume": 300125
      },
      {
        "date": "2025-10-31",
        "close": 2.72,
        "volume": 128803
      },
      {
        "date": "2025-11-07",
        "close": 2.46,
        "volume": 111756
      },
      {
        "date": "2025-11-14",
        "close": 2.97,
        "volume": 265591
      },
      {
        "date": "2025-11-21",
        "close": 3.16,
        "volume": 418197
      },
      {
        "date": "2025-11-28",
        "close": 3.34,
        "volume": 165207
      },
      {
        "date": "2025-12-05",
        "close": 3.61,
        "volume": 370653
      },
      {
        "date": "2025-12-12",
        "close": 4.26,
        "volume": 333655
      },
      {
        "date": "2025-12-19",
        "close": 3.56,
        "volume": 414523
      },
      {
        "date": "2025-12-26",
        "close": 3.23,
        "volume": 173474
      },
      {
        "date": "2026-01-02",
        "close": 3.28,
        "volume": 143099
      },
      {
        "date": "2026-01-09",
        "close": 3.15,
        "volume": 250494
      },
      {
        "date": "2026-01-16",
        "close": 3.08,
        "volume": 143851
      },
      {
        "date": "2026-01-23",
        "close": 2.93,
        "volume": 66413
      },
      {
        "date": "2026-01-30",
        "close": 2.63,
        "volume": 79759
      },
      {
        "date": "2026-02-06",
        "close": 2.63,
        "volume": 87201
      },
      {
        "date": "2026-02-13",
        "close": 2.57,
        "volume": 33172
      },
      {
        "date": "2026-02-20",
        "close": 2.72,
        "volume": 32822
      },
      {
        "date": "2026-02-27",
        "close": 3.19,
        "volume": 98118
      },
      {
        "date": "2026-03-06",
        "close": 3.61,
        "volume": 116010
      },
      {
        "date": "2026-03-13",
        "close": 3.3,
        "volume": 60443
      },
      {
        "date": "2026-03-20",
        "close": 3.22,
        "volume": 65314
      },
      {
        "date": "2026-03-27",
        "close": 2.98,
        "volume": 71861
      },
      {
        "date": "2026-04-03",
        "close": 2.93,
        "volume": 129261
      },
      {
        "date": "2026-04-10",
        "close": 2.89,
        "volume": 69841
      },
      {
        "date": "2026-04-17",
        "close": 2.92,
        "volume": 86953
      },
      {
        "date": "2026-04-24",
        "close": 2.76,
        "volume": 57798
      },
      {
        "date": "2026-05-01",
        "close": 2.61,
        "volume": 78025
      },
      {
        "date": "2026-05-08",
        "close": 2.58,
        "volume": 32468
      },
      {
        "date": "2026-05-15",
        "close": 2.47,
        "volume": 44391
      },
      {
        "date": "2026-05-22",
        "close": 2.42,
        "volume": 77208
      },
      {
        "date": "2026-05-29",
        "close": 2.85,
        "volume": 140967
      },
      {
        "date": "2026-06-05",
        "close": 2.28,
        "volume": 130845
      },
      {
        "date": "2026-06-12",
        "close": 2.26,
        "volume": 99721
      },
      {
        "date": "2026-06-19",
        "close": 2.15,
        "volume": 33655
      },
      {
        "date": "2026-06-26",
        "close": 2.08,
        "volume": 35627
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "volume": 107406
      },
      {
        "date": "2026-07-10",
        "close": 2.05,
        "volume": 112933
      },
      {
        "date": "2026-07-17",
        "close": 2.05,
        "volume": 28257
      },
      {
        "date": "2026-07-24",
        "close": 1.94,
        "volume": 67238
      },
      {
        "date": "2026-07-31",
        "close": 1.88,
        "volume": 43971
      },
      {
        "date": "2026-08-07",
        "close": 1.99,
        "volume": 38740
      }
    ],
    "sharemaestro_context": {
      "trend": 2.601667,
      "fair_value": 6.407172,
      "market_activity": -27.400561,
      "market_dynamics": -1.356374,
      "relative_strength": -36.466786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.093649,
        "directional_follow_through": 0.725,
        "regime_survival": 0.975,
        "conditional_difference": 0.001589,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.27445,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.015026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.358889,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.014565,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.713965,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.036912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.388889
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.635838
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.026972
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.965873
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.143678
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.013652
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.106164
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.062016
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.127193
      }
    ]
  }
}