{
  "ticker": {
    "uuid": "b80b0150-aa34-4d70-9f3c-95c0c78ece0d",
    "symbol": "300983",
    "name": "Shanghai Urban Architecture Design Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.259998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.4,
    "boundary_margin": 0.841964,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.796462,
    "volatility_stability": 1.6138,
    "risk_context": 0.1256,
    "current_regime": {
      "move": 1.269527,
      "interruption": -0.401473,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 84.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.171692,
        "direction_boundary": 25.315849,
        "core_momentum": 0.033807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273638
      },
      {
        "date": "2023-08-04",
        "close": 24.48105,
        "direction_boundary": 25.646439,
        "core_momentum": -0.045441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281459
      },
      {
        "date": "2023-08-11",
        "close": 24.252188,
        "direction_boundary": 25.426046,
        "core_momentum": -0.046168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281247
      },
      {
        "date": "2023-08-18",
        "close": 24.385077,
        "direction_boundary": 24.40489,
        "core_momentum": -0.000812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281241
      },
      {
        "date": "2023-08-25",
        "close": 24.650856,
        "direction_boundary": 24.67671,
        "core_momentum": -0.001048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281116
      },
      {
        "date": "2023-09-01",
        "close": 23.668955,
        "direction_boundary": 24.22123,
        "core_momentum": -0.022801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285012
      },
      {
        "date": "2023-09-08",
        "close": 22.930683,
        "direction_boundary": 23.317616,
        "core_momentum": -0.016594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280405
      },
      {
        "date": "2023-09-15",
        "close": 23.27767,
        "direction_boundary": 23.74371,
        "core_momentum": -0.019628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274735
      },
      {
        "date": "2023-09-22",
        "close": 23.15955,
        "direction_boundary": 24.184496,
        "core_momentum": -0.04238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274157
      },
      {
        "date": "2023-09-29",
        "close": 22.871624,
        "direction_boundary": 23.16334,
        "core_momentum": -0.012594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273309
      },
      {
        "date": "2023-10-27",
        "close": 22.096439,
        "direction_boundary": 21.627934,
        "core_momentum": 0.021662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272357
      },
      {
        "date": "2023-11-03",
        "close": 22.118587,
        "direction_boundary": 21.576508,
        "core_momentum": 0.025124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272112
      },
      {
        "date": "2023-11-10",
        "close": 22.207178,
        "direction_boundary": 20.5627,
        "core_momentum": 0.079974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268716
      },
      {
        "date": "2023-11-17",
        "close": 22.627993,
        "direction_boundary": 21.767517,
        "core_momentum": 0.03953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269648
      },
      {
        "date": "2023-11-24",
        "close": 22.583698,
        "direction_boundary": 22.421349,
        "core_momentum": 0.007241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269611
      },
      {
        "date": "2023-12-01",
        "close": 22.391747,
        "direction_boundary": 22.333193,
        "core_momentum": 0.002622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267367
      },
      {
        "date": "2023-12-08",
        "close": 22.775646,
        "direction_boundary": 21.980564,
        "core_momentum": 0.036172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254221
      },
      {
        "date": "2023-12-15",
        "close": 22.70182,
        "direction_boundary": 22.414003,
        "core_momentum": 0.012841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229925
      },
      {
        "date": "2023-12-22",
        "close": 22.532017,
        "direction_boundary": 22.369925,
        "core_momentum": 0.007246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229835
      },
      {
        "date": "2023-12-29",
        "close": 22.613228,
        "direction_boundary": 21.789555,
        "core_momentum": 0.037801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21752
      },
      {
        "date": "2024-01-05",
        "close": 22.332685,
        "direction_boundary": 20.467196,
        "core_momentum": 0.091145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215989
      },
      {
        "date": "2024-01-12",
        "close": 22.148117,
        "direction_boundary": 20.459848,
        "core_momentum": 0.082516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215598
      },
      {
        "date": "2024-01-19",
        "close": 21.077625,
        "direction_boundary": 20.827171,
        "core_momentum": 0.012025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224775
      },
      {
        "date": "2024-01-26",
        "close": 20.878292,
        "direction_boundary": 20.702284,
        "core_momentum": 0.008502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218381
      },
      {
        "date": "2024-02-02",
        "close": 17.504395,
        "direction_boundary": 21.143068,
        "core_momentum": -0.172098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287223
      },
      {
        "date": "2024-02-09",
        "close": 15.939261,
        "direction_boundary": 22.480122,
        "core_momentum": -0.290962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299007
      },
      {
        "date": "2024-02-23",
        "close": 17.578222,
        "direction_boundary": 22.869482,
        "core_momentum": -0.231368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338504
      },
      {
        "date": "2024-03-01",
        "close": 17.659431,
        "direction_boundary": 22.847443,
        "core_momentum": -0.227072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338415
      },
      {
        "date": "2024-03-08",
        "close": 17.260765,
        "direction_boundary": 22.685823,
        "core_momentum": -0.239139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337007
      },
      {
        "date": "2024-03-15",
        "close": 18.021185,
        "direction_boundary": 23.339657,
        "core_momentum": -0.227873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343568
      },
      {
        "date": "2024-03-22",
        "close": 18.456764,
        "direction_boundary": 24.448969,
        "core_momentum": -0.24509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345347
      },
      {
        "date": "2024-03-29",
        "close": 18.58227,
        "direction_boundary": 23.391079,
        "core_momentum": -0.205583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34442
      },
      {
        "date": "2024-04-05",
        "close": 18.641331,
        "direction_boundary": 23.075184,
        "core_momentum": -0.192148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344782
      },
      {
        "date": "2024-04-12",
        "close": 17.341976,
        "direction_boundary": 22.62705,
        "core_momentum": -0.233573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355996
      },
      {
        "date": "2024-04-19",
        "close": 16.648001,
        "direction_boundary": 22.693169,
        "core_momentum": -0.266387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354424
      },
      {
        "date": "2024-04-26",
        "close": 17.334593,
        "direction_boundary": 23.633514,
        "core_momentum": -0.266525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360192
      },
      {
        "date": "2024-05-03",
        "close": 17.098347,
        "direction_boundary": 22.245033,
        "core_momentum": -0.231363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352739
      },
      {
        "date": "2024-05-10",
        "close": 17.836617,
        "direction_boundary": 22.421349,
        "core_momentum": -0.204481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359852
      },
      {
        "date": "2024-05-17",
        "close": 18.264814,
        "direction_boundary": 23.097223,
        "core_momentum": -0.20922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362229
      },
      {
        "date": "2024-05-24",
        "close": 17.67,
        "direction_boundary": 23.354349,
        "core_momentum": -0.243396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361843
      },
      {
        "date": "2024-05-31",
        "close": 17.059999,
        "direction_boundary": 23.251499,
        "core_momentum": -0.266284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36338
      },
      {
        "date": "2024-06-07",
        "close": 15.32,
        "direction_boundary": 23.809828,
        "core_momentum": -0.356568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387319
      },
      {
        "date": "2024-06-14",
        "close": 15.39,
        "direction_boundary": 22.37727,
        "core_momentum": -0.312249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38567
      },
      {
        "date": "2024-06-21",
        "close": 15.97,
        "direction_boundary": 24.141447,
        "core_momentum": -0.338482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392122
      },
      {
        "date": "2024-06-28",
        "close": 15.68,
        "direction_boundary": 23.919968,
        "core_momentum": -0.344481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392077
      },
      {
        "date": "2024-07-05",
        "close": 15.18,
        "direction_boundary": 22.664906,
        "core_momentum": -0.330242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392034
      },
      {
        "date": "2024-07-12",
        "close": 15.27,
        "direction_boundary": 23.144783,
        "core_momentum": -0.34024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39313
      },
      {
        "date": "2024-07-19",
        "close": 14.71,
        "direction_boundary": 22.849474,
        "core_momentum": -0.356222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394259
      },
      {
        "date": "2024-07-26",
        "close": 14.72,
        "direction_boundary": 23.122635,
        "core_momentum": -0.363394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391791
      },
      {
        "date": "2024-08-02",
        "close": 15.22,
        "direction_boundary": 23.912584,
        "core_momentum": -0.363515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397215
      },
      {
        "date": "2024-08-09",
        "close": 15.4,
        "direction_boundary": 26.171692,
        "core_momentum": -0.411578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319916
      },
      {
        "date": "2024-08-16",
        "close": 15.2,
        "direction_boundary": 24.48105,
        "core_momentum": -0.379112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293649
      },
      {
        "date": "2024-08-23",
        "close": 14.36,
        "direction_boundary": 24.252188,
        "core_momentum": -0.407888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265635
      },
      {
        "date": "2024-08-30",
        "close": 14.86,
        "direction_boundary": 24.385077,
        "core_momentum": -0.390611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271508
      },
      {
        "date": "2024-09-06",
        "close": 14.57,
        "direction_boundary": 24.650856,
        "core_momentum": -0.408945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271169
      },
      {
        "date": "2024-09-13",
        "close": 14.83,
        "direction_boundary": 23.668955,
        "core_momentum": -0.373441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264062
      },
      {
        "date": "2024-09-20",
        "close": 15.56,
        "direction_boundary": 22.930683,
        "core_momentum": -0.321433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271819
      },
      {
        "date": "2024-09-27",
        "close": 16.620001,
        "direction_boundary": 23.27767,
        "core_momentum": -0.286011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28942
      },
      {
        "date": "2024-10-04",
        "close": 18.879999,
        "direction_boundary": 23.15955,
        "core_momentum": -0.184786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342345
      },
      {
        "date": "2024-10-11",
        "close": 17.82,
        "direction_boundary": 22.871624,
        "core_momentum": -0.220869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336738
      },
      {
        "date": "2024-10-18",
        "close": 18.42,
        "direction_boundary": 21.77898,
        "core_momentum": -0.15423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333946
      },
      {
        "date": "2024-10-25",
        "close": 18.92,
        "direction_boundary": 21.166218,
        "core_momentum": -0.106123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331491
      },
      {
        "date": "2024-11-01",
        "close": 18.33,
        "direction_boundary": 22.096439,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334266
      },
      {
        "date": "2024-11-08",
        "close": 19.15,
        "direction_boundary": 22.118587,
        "core_momentum": -0.134212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334626
      },
      {
        "date": "2024-11-15",
        "close": 18.860001,
        "direction_boundary": 22.207178,
        "core_momentum": -0.150725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334101
      },
      {
        "date": "2024-11-22",
        "close": 18.32,
        "direction_boundary": 22.627993,
        "core_momentum": -0.190383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333313
      },
      {
        "date": "2024-11-29",
        "close": 18.92,
        "direction_boundary": 22.583698,
        "core_momentum": -0.162228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331637
      },
      {
        "date": "2024-12-06",
        "close": 19.299999,
        "direction_boundary": 22.391747,
        "core_momentum": -0.138075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290429
      },
      {
        "date": "2024-12-13",
        "close": 20.83,
        "direction_boundary": 22.775646,
        "core_momentum": -0.085427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304964
      },
      {
        "date": "2024-12-20",
        "close": 18.84,
        "direction_boundary": 22.70182,
        "core_momentum": -0.170111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339672
      },
      {
        "date": "2024-12-27",
        "close": 17.549999,
        "direction_boundary": 22.532017,
        "core_momentum": -0.221108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354813
      },
      {
        "date": "2025-01-03",
        "close": 16.01,
        "direction_boundary": 22.613228,
        "core_momentum": -0.292007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376058
      },
      {
        "date": "2025-01-10",
        "close": 15.7,
        "direction_boundary": 22.332685,
        "core_momentum": -0.296995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377191
      },
      {
        "date": "2025-01-17",
        "close": 16.549999,
        "direction_boundary": 22.148117,
        "core_momentum": -0.252758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379515
      },
      {
        "date": "2025-01-24",
        "close": 16.33,
        "direction_boundary": 21.077625,
        "core_momentum": -0.225245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380301
      },
      {
        "date": "2025-01-31",
        "close": 16.280001,
        "direction_boundary": 20.878292,
        "core_momentum": -0.220243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378016
      },
      {
        "date": "2025-02-07",
        "close": 16.73,
        "direction_boundary": 17.504395,
        "core_momentum": -0.04424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379377
      },
      {
        "date": "2025-02-14",
        "close": 16.91,
        "direction_boundary": 15.939261,
        "core_momentum": 0.060902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378772
      },
      {
        "date": "2025-02-21",
        "close": 17.49,
        "direction_boundary": 17.578222,
        "core_momentum": -0.005019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370354
      },
      {
        "date": "2025-02-28",
        "close": 17.59,
        "direction_boundary": 17.659431,
        "core_momentum": -0.003932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368358
      },
      {
        "date": "2025-03-07",
        "close": 17.809999,
        "direction_boundary": 17.260765,
        "core_momentum": 0.03182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366478
      },
      {
        "date": "2025-03-14",
        "close": 18.389999,
        "direction_boundary": 18.021185,
        "core_momentum": 0.020466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367797
      },
      {
        "date": "2025-03-21",
        "close": 17.99,
        "direction_boundary": 18.456764,
        "core_momentum": -0.02529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365466
      },
      {
        "date": "2025-03-28",
        "close": 17.200001,
        "direction_boundary": 18.58227,
        "core_momentum": -0.074386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361167
      },
      {
        "date": "2025-04-04",
        "close": 17.24,
        "direction_boundary": 18.641331,
        "core_momentum": -0.075173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312085
      },
      {
        "date": "2025-04-11",
        "close": 16.16,
        "direction_boundary": 17.341976,
        "core_momentum": -0.068157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314626
      },
      {
        "date": "2025-04-18",
        "close": 16.65,
        "direction_boundary": 16.648001,
        "core_momentum": 0.00012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313897
      },
      {
        "date": "2025-04-25",
        "close": 16.85,
        "direction_boundary": 17.334593,
        "core_momentum": -0.027955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311663
      },
      {
        "date": "2025-05-02",
        "close": 17.09,
        "direction_boundary": 17.098347,
        "core_momentum": -0.000488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310133
      },
      {
        "date": "2025-05-09",
        "close": 17.700001,
        "direction_boundary": 17.836617,
        "core_momentum": -0.007659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307753
      },
      {
        "date": "2025-05-16",
        "close": 18.059999,
        "direction_boundary": 18.264814,
        "core_momentum": -0.011214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308852
      },
      {
        "date": "2025-05-23",
        "close": 18.18,
        "direction_boundary": 17.67,
        "core_momentum": 0.028862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306479
      },
      {
        "date": "2025-05-30",
        "close": 19.780001,
        "direction_boundary": 17.059999,
        "core_momentum": 0.159437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325476
      },
      {
        "date": "2025-06-06",
        "close": 19.860001,
        "direction_boundary": 15.32,
        "core_momentum": 0.296345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324446
      },
      {
        "date": "2025-06-13",
        "close": 19.25,
        "direction_boundary": 15.39,
        "core_momentum": 0.250812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308474
      },
      {
        "date": "2025-06-20",
        "close": 19.110001,
        "direction_boundary": 15.97,
        "core_momentum": 0.196619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274883
      },
      {
        "date": "2025-06-27",
        "close": 19.440001,
        "direction_boundary": 15.68,
        "core_momentum": 0.239796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255531
      },
      {
        "date": "2025-07-04",
        "close": 19.18,
        "direction_boundary": 15.18,
        "core_momentum": 0.263505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216988
      },
      {
        "date": "2025-07-11",
        "close": 19.76,
        "direction_boundary": 15.27,
        "core_momentum": 0.294041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21572
      },
      {
        "date": "2025-07-18",
        "close": 22.200001,
        "direction_boundary": 14.71,
        "core_momentum": 0.509177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255973
      },
      {
        "date": "2025-07-25",
        "close": 21.969999,
        "direction_boundary": 14.72,
        "core_momentum": 0.492527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255433
      },
      {
        "date": "2025-08-01",
        "close": 22.4,
        "direction_boundary": 15.22,
        "core_momentum": 0.471748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254785
      },
      {
        "date": "2025-08-08",
        "close": 22.549999,
        "direction_boundary": 15.4,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25396
      },
      {
        "date": "2025-08-15",
        "close": 22.0,
        "direction_boundary": 15.2,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258873
      },
      {
        "date": "2025-08-22",
        "close": 22.790001,
        "direction_boundary": 14.36,
        "core_momentum": 0.587047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259166
      },
      {
        "date": "2025-08-29",
        "close": 21.65,
        "direction_boundary": 14.86,
        "core_momentum": 0.456931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272838
      },
      {
        "date": "2025-09-05",
        "close": 21.35,
        "direction_boundary": 14.57,
        "core_momentum": 0.46534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274427
      },
      {
        "date": "2025-09-12",
        "close": 21.700001,
        "direction_boundary": 14.83,
        "core_momentum": 0.46325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272408
      },
      {
        "date": "2025-09-19",
        "close": 21.82,
        "direction_boundary": 15.56,
        "core_momentum": 0.402314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269335
      },
      {
        "date": "2025-09-26",
        "close": 22.15,
        "direction_boundary": 16.620001,
        "core_momentum": 0.332732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258657
      },
      {
        "date": "2025-10-03",
        "close": 22.309999,
        "direction_boundary": 18.879999,
        "core_momentum": 0.181674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258466
      },
      {
        "date": "2025-10-10",
        "close": 22.58,
        "direction_boundary": 17.82,
        "core_momentum": 0.267116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235006
      },
      {
        "date": "2025-10-17",
        "close": 24.51,
        "direction_boundary": 18.42,
        "core_momentum": 0.330619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25299
      },
      {
        "date": "2025-10-24",
        "close": 23.540001,
        "direction_boundary": 18.92,
        "core_momentum": 0.244186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264352
      },
      {
        "date": "2025-10-31",
        "close": 22.969999,
        "direction_boundary": 18.33,
        "core_momentum": 0.253137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269364
      },
      {
        "date": "2025-11-07",
        "close": 22.99,
        "direction_boundary": 19.15,
        "core_momentum": 0.200522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267515
      },
      {
        "date": "2025-11-14",
        "close": 25.389999,
        "direction_boundary": 18.860001,
        "core_momentum": 0.346235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294629
      },
      {
        "date": "2025-11-21",
        "close": 25.200001,
        "direction_boundary": 18.32,
        "core_momentum": 0.375546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2959
      },
      {
        "date": "2025-11-28",
        "close": 26.92,
        "direction_boundary": 18.92,
        "core_momentum": 0.422833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287994
      },
      {
        "date": "2025-12-05",
        "close": 25.49,
        "direction_boundary": 19.299999,
        "core_momentum": 0.320725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302294
      },
      {
        "date": "2025-12-12",
        "close": 25.379999,
        "direction_boundary": 20.83,
        "core_momentum": 0.218435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297296
      },
      {
        "date": "2025-12-19",
        "close": 26.43,
        "direction_boundary": 18.84,
        "core_momentum": 0.402866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298923
      },
      {
        "date": "2025-12-26",
        "close": 28.200001,
        "direction_boundary": 17.549999,
        "core_momentum": 0.606838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3076
      },
      {
        "date": "2026-01-02",
        "close": 26.799999,
        "direction_boundary": 16.01,
        "core_momentum": 0.673954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318553
      },
      {
        "date": "2026-01-09",
        "close": 27.49,
        "direction_boundary": 15.7,
        "core_momentum": 0.750955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318146
      },
      {
        "date": "2026-01-16",
        "close": 27.530001,
        "direction_boundary": 16.549999,
        "core_momentum": 0.663444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280947
      },
      {
        "date": "2026-01-23",
        "close": 27.08,
        "direction_boundary": 16.33,
        "core_momentum": 0.658298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281879
      },
      {
        "date": "2026-01-30",
        "close": 25.42,
        "direction_boundary": 16.280001,
        "core_momentum": 0.561425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298062
      },
      {
        "date": "2026-02-06",
        "close": 25.809999,
        "direction_boundary": 16.73,
        "core_momentum": 0.542738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298402
      },
      {
        "date": "2026-02-13",
        "close": 27.59,
        "direction_boundary": 16.91,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306886
      },
      {
        "date": "2026-02-27",
        "close": 27.799999,
        "direction_boundary": 17.49,
        "core_momentum": 0.58948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304484
      },
      {
        "date": "2026-03-06",
        "close": 28.709999,
        "direction_boundary": 17.59,
        "core_momentum": 0.632177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293987
      },
      {
        "date": "2026-03-13",
        "close": 31.120001,
        "direction_boundary": 17.809999,
        "core_momentum": 0.747333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306985
      },
      {
        "date": "2026-03-20",
        "close": 30.02,
        "direction_boundary": 18.389999,
        "core_momentum": 0.632409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314833
      },
      {
        "date": "2026-03-27",
        "close": 29.790001,
        "direction_boundary": 17.99,
        "core_momentum": 0.65592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315948
      },
      {
        "date": "2026-04-03",
        "close": 27.77,
        "direction_boundary": 17.200001,
        "core_momentum": 0.614535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335793
      },
      {
        "date": "2026-04-10",
        "close": 28.57,
        "direction_boundary": 17.24,
        "core_momentum": 0.657193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336889
      },
      {
        "date": "2026-04-17",
        "close": 30.09,
        "direction_boundary": 16.16,
        "core_momentum": 0.862005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341968
      },
      {
        "date": "2026-04-24",
        "close": 30.129999,
        "direction_boundary": 16.65,
        "core_momentum": 0.80961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326429
      },
      {
        "date": "2026-05-01",
        "close": 31.98,
        "direction_boundary": 16.85,
        "core_momentum": 0.897923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326271
      },
      {
        "date": "2026-05-08",
        "close": 41.150002,
        "direction_boundary": 17.09,
        "core_momentum": 1.407841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462003
      },
      {
        "date": "2026-05-15",
        "close": 51.610001,
        "direction_boundary": 17.700001,
        "core_momentum": 1.915819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540267
      },
      {
        "date": "2026-05-22",
        "close": 37.869999,
        "direction_boundary": 18.059999,
        "core_momentum": 1.096899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708397
      },
      {
        "date": "2026-05-29",
        "close": 35.110001,
        "direction_boundary": 18.18,
        "core_momentum": 0.931243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719028
      },
      {
        "date": "2026-06-05",
        "close": 35.259998,
        "direction_boundary": 19.780001,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714966
      },
      {
        "date": "2026-06-12",
        "close": 35.439999,
        "direction_boundary": 19.860001,
        "core_momentum": 0.784491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708885
      },
      {
        "date": "2026-06-19",
        "close": 38.599998,
        "direction_boundary": 19.25,
        "core_momentum": 1.005195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715473
      },
      {
        "date": "2026-06-26",
        "close": 36.299999,
        "direction_boundary": 19.110001,
        "core_momentum": 0.899529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722455
      },
      {
        "date": "2026-07-03",
        "close": 35.549999,
        "direction_boundary": 19.440001,
        "core_momentum": 0.828704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719742
      },
      {
        "date": "2026-07-10",
        "close": 36.5,
        "direction_boundary": 19.18,
        "core_momentum": 0.903024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714856
      },
      {
        "date": "2026-07-17",
        "close": 30.889999,
        "direction_boundary": 19.76,
        "core_momentum": 0.563259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756121
      },
      {
        "date": "2026-07-24",
        "close": 31.389999,
        "direction_boundary": 22.200001,
        "core_momentum": 0.413964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756275
      },
      {
        "date": "2026-07-31",
        "close": 34.0,
        "direction_boundary": 21.969999,
        "core_momentum": 0.547565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762567
      },
      {
        "date": "2026-08-07",
        "close": 41.259998,
        "direction_boundary": 22.4,
        "core_momentum": 0.841964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796462
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.171692,
        "volume": 37595672
      },
      {
        "date": "2023-08-04",
        "close": 24.48105,
        "volume": 15637467
      },
      {
        "date": "2023-08-11",
        "close": 24.252188,
        "volume": 6388893
      },
      {
        "date": "2023-08-18",
        "close": 24.385077,
        "volume": 7124002
      },
      {
        "date": "2023-08-25",
        "close": 24.650856,
        "volume": 11280992
      },
      {
        "date": "2023-09-01",
        "close": 23.668955,
        "volume": 17434491
      },
      {
        "date": "2023-09-08",
        "close": 22.930683,
        "volume": 5465124
      },
      {
        "date": "2023-09-15",
        "close": 23.27767,
        "volume": 2698956
      },
      {
        "date": "2023-09-22",
        "close": 23.15955,
        "volume": 2188565
      },
      {
        "date": "2023-09-29",
        "close": 22.871624,
        "volume": 1845867
      },
      {
        "date": "2023-10-13",
        "close": 21.77898,
        "volume": 2844763
      },
      {
        "date": "2023-10-20",
        "close": 21.166218,
        "volume": 1902771
      },
      {
        "date": "2023-10-27",
        "close": 22.096439,
        "volume": 4207493
      },
      {
        "date": "2023-11-03",
        "close": 22.118587,
        "volume": 2085145
      },
      {
        "date": "2023-11-10",
        "close": 22.207178,
        "volume": 2533815
      },
      {
        "date": "2023-11-17",
        "close": 22.627993,
        "volume": 2134304
      },
      {
        "date": "2023-11-24",
        "close": 22.583698,
        "volume": 3040821
      },
      {
        "date": "2023-12-01",
        "close": 22.391747,
        "volume": 2226592
      },
      {
        "date": "2023-12-08",
        "close": 22.775646,
        "volume": 4047507
      },
      {
        "date": "2023-12-15",
        "close": 22.70182,
        "volume": 2812776
      },
      {
        "date": "2023-12-22",
        "close": 22.532017,
        "volume": 2994732
      },
      {
        "date": "2023-12-29",
        "close": 22.613228,
        "volume": 2588942
      },
      {
        "date": "2024-01-05",
        "close": 22.332685,
        "volume": 2929014
      },
      {
        "date": "2024-01-12",
        "close": 22.148117,
        "volume": 3682500
      },
      {
        "date": "2024-01-19",
        "close": 21.077625,
        "volume": 2445687
      },
      {
        "date": "2024-01-26",
        "close": 20.878292,
        "volume": 5246533
      },
      {
        "date": "2024-02-02",
        "close": 17.504395,
        "volume": 4008056
      },
      {
        "date": "2024-02-09",
        "close": 15.939261,
        "volume": 4301653
      },
      {
        "date": "2024-02-23",
        "close": 17.578222,
        "volume": 4238135
      },
      {
        "date": "2024-03-01",
        "close": 17.659431,
        "volume": 5395782
      },
      {
        "date": "2024-03-08",
        "close": 17.260765,
        "volume": 2642868
      },
      {
        "date": "2024-03-15",
        "close": 18.021185,
        "volume": 3916221
      },
      {
        "date": "2024-03-22",
        "close": 18.456764,
        "volume": 6142043
      },
      {
        "date": "2024-03-29",
        "close": 18.58227,
        "volume": 2766312
      },
      {
        "date": "2024-04-05",
        "close": 18.641331,
        "volume": 1409693
      },
      {
        "date": "2024-04-12",
        "close": 17.341976,
        "volume": 3010759
      },
      {
        "date": "2024-04-19",
        "close": 16.648001,
        "volume": 4053932
      },
      {
        "date": "2024-04-26",
        "close": 17.334593,
        "volume": 4922646
      },
      {
        "date": "2024-05-03",
        "close": 17.098347,
        "volume": 1721574
      },
      {
        "date": "2024-05-10",
        "close": 17.836617,
        "volume": 3460279
      },
      {
        "date": "2024-05-17",
        "close": 18.264814,
        "volume": 4350856
      },
      {
        "date": "2024-05-24",
        "close": 17.67,
        "volume": 7187245
      },
      {
        "date": "2024-05-31",
        "close": 17.059999,
        "volume": 2712592
      },
      {
        "date": "2024-06-07",
        "close": 15.32,
        "volume": 3136879
      },
      {
        "date": "2024-06-14",
        "close": 15.39,
        "volume": 2027851
      },
      {
        "date": "2024-06-21",
        "close": 15.97,
        "volume": 3690445
      },
      {
        "date": "2024-06-28",
        "close": 15.68,
        "volume": 3218197
      },
      {
        "date": "2024-07-05",
        "close": 15.18,
        "volume": 1854624
      },
      {
        "date": "2024-07-12",
        "close": 15.27,
        "volume": 2231673
      },
      {
        "date": "2024-07-19",
        "close": 14.71,
        "volume": 1277454
      },
      {
        "date": "2024-07-26",
        "close": 14.72,
        "volume": 1375280
      },
      {
        "date": "2024-08-02",
        "close": 15.22,
        "volume": 2345571
      },
      {
        "date": "2024-08-09",
        "close": 15.4,
        "volume": 2998890
      },
      {
        "date": "2024-08-16",
        "close": 15.2,
        "volume": 6566122
      },
      {
        "date": "2024-08-23",
        "close": 14.36,
        "volume": 1891239
      },
      {
        "date": "2024-08-30",
        "close": 14.86,
        "volume": 2925042
      },
      {
        "date": "2024-09-06",
        "close": 14.57,
        "volume": 1645509
      },
      {
        "date": "2024-09-13",
        "close": 14.83,
        "volume": 1750612
      },
      {
        "date": "2024-09-20",
        "close": 15.56,
        "volume": 2786411
      },
      {
        "date": "2024-09-27",
        "close": 16.620001,
        "volume": 5202049
      },
      {
        "date": "2024-10-04",
        "close": 18.879999,
        "volume": 3407437
      },
      {
        "date": "2024-10-11",
        "close": 17.82,
        "volume": 8233659
      },
      {
        "date": "2024-10-18",
        "close": 18.42,
        "volume": 6564727
      },
      {
        "date": "2024-10-25",
        "close": 18.92,
        "volume": 4691854
      },
      {
        "date": "2024-11-01",
        "close": 18.33,
        "volume": 7123660
      },
      {
        "date": "2024-11-08",
        "close": 19.15,
        "volume": 5981760
      },
      {
        "date": "2024-11-15",
        "close": 18.860001,
        "volume": 5256527
      },
      {
        "date": "2024-11-22",
        "close": 18.32,
        "volume": 5073539
      },
      {
        "date": "2024-11-29",
        "close": 18.92,
        "volume": 4323661
      },
      {
        "date": "2024-12-06",
        "close": 19.299999,
        "volume": 4916290
      },
      {
        "date": "2024-12-13",
        "close": 20.83,
        "volume": 10496109
      },
      {
        "date": "2024-12-20",
        "close": 18.84,
        "volume": 5829997
      },
      {
        "date": "2024-12-27",
        "close": 17.549999,
        "volume": 3956334
      },
      {
        "date": "2025-01-03",
        "close": 16.01,
        "volume": 2613787
      },
      {
        "date": "2025-01-10",
        "close": 15.7,
        "volume": 2391334
      },
      {
        "date": "2025-01-17",
        "close": 16.549999,
        "volume": 2332891
      },
      {
        "date": "2025-01-24",
        "close": 16.33,
        "volume": 1798288
      },
      {
        "date": "2025-01-31",
        "close": 16.280001,
        "volume": 575875
      },
      {
        "date": "2025-02-07",
        "close": 16.73,
        "volume": 1512579
      },
      {
        "date": "2025-02-14",
        "close": 16.91,
        "volume": 2639846
      },
      {
        "date": "2025-02-21",
        "close": 17.49,
        "volume": 4494501
      },
      {
        "date": "2025-02-28",
        "close": 17.59,
        "volume": 11134626
      },
      {
        "date": "2025-03-07",
        "close": 17.809999,
        "volume": 3348041
      },
      {
        "date": "2025-03-14",
        "close": 18.389999,
        "volume": 3651363
      },
      {
        "date": "2025-03-21",
        "close": 17.99,
        "volume": 2142412
      },
      {
        "date": "2025-03-28",
        "close": 17.200001,
        "volume": 3286332
      },
      {
        "date": "2025-04-04",
        "close": 17.24,
        "volume": 1993223
      },
      {
        "date": "2025-04-11",
        "close": 16.16,
        "volume": 4820455
      },
      {
        "date": "2025-04-18",
        "close": 16.65,
        "volume": 3204577
      },
      {
        "date": "2025-04-25",
        "close": 16.85,
        "volume": 3070597
      },
      {
        "date": "2025-05-02",
        "close": 17.09,
        "volume": 1747127
      },
      {
        "date": "2025-05-09",
        "close": 17.700001,
        "volume": 3442683
      },
      {
        "date": "2025-05-16",
        "close": 18.059999,
        "volume": 5319350
      },
      {
        "date": "2025-05-23",
        "close": 18.18,
        "volume": 7893011
      },
      {
        "date": "2025-05-30",
        "close": 19.780001,
        "volume": 5400496
      },
      {
        "date": "2025-06-06",
        "close": 19.860001,
        "volume": 4766157
      },
      {
        "date": "2025-06-13",
        "close": 19.25,
        "volume": 4004249
      },
      {
        "date": "2025-06-20",
        "close": 19.110001,
        "volume": 3291063
      },
      {
        "date": "2025-06-27",
        "close": 19.440001,
        "volume": 2554663
      },
      {
        "date": "2025-07-04",
        "close": 19.18,
        "volume": 2249836
      },
      {
        "date": "2025-07-11",
        "close": 19.76,
        "volume": 3418537
      },
      {
        "date": "2025-07-18",
        "close": 22.200001,
        "volume": 20701164
      },
      {
        "date": "2025-07-25",
        "close": 21.969999,
        "volume": 8745930
      },
      {
        "date": "2025-08-01",
        "close": 22.4,
        "volume": 6728973
      },
      {
        "date": "2025-08-08",
        "close": 22.549999,
        "volume": 7368152
      },
      {
        "date": "2025-08-15",
        "close": 22.0,
        "volume": 5706478
      },
      {
        "date": "2025-08-22",
        "close": 22.790001,
        "volume": 6031168
      },
      {
        "date": "2025-08-29",
        "close": 21.65,
        "volume": 4970489
      },
      {
        "date": "2025-09-05",
        "close": 21.35,
        "volume": 3391268
      },
      {
        "date": "2025-09-12",
        "close": 21.700001,
        "volume": 3956537
      },
      {
        "date": "2025-09-19",
        "close": 21.82,
        "volume": 8310979
      },
      {
        "date": "2025-09-26",
        "close": 22.15,
        "volume": 4836474
      },
      {
        "date": "2025-10-03",
        "close": 22.309999,
        "volume": 2123034
      },
      {
        "date": "2025-10-10",
        "close": 22.58,
        "volume": 1646971
      },
      {
        "date": "2025-10-17",
        "close": 24.51,
        "volume": 12003123
      },
      {
        "date": "2025-10-24",
        "close": 23.540001,
        "volume": 18365030
      },
      {
        "date": "2025-10-31",
        "close": 22.969999,
        "volume": 6799599
      },
      {
        "date": "2025-11-07",
        "close": 22.99,
        "volume": 4487086
      },
      {
        "date": "2025-11-14",
        "close": 25.389999,
        "volume": 11657978
      },
      {
        "date": "2025-11-21",
        "close": 25.200001,
        "volume": 12177049
      },
      {
        "date": "2025-11-28",
        "close": 26.92,
        "volume": 10191089
      },
      {
        "date": "2025-12-05",
        "close": 25.49,
        "volume": 6057878
      },
      {
        "date": "2025-12-12",
        "close": 25.379999,
        "volume": 4672196
      },
      {
        "date": "2025-12-19",
        "close": 26.43,
        "volume": 2791442
      },
      {
        "date": "2025-12-26",
        "close": 28.200001,
        "volume": 7875109
      },
      {
        "date": "2026-01-02",
        "close": 26.799999,
        "volume": 4284001
      },
      {
        "date": "2026-01-09",
        "close": 27.49,
        "volume": 6628742
      },
      {
        "date": "2026-01-16",
        "close": 27.530001,
        "volume": 8413498
      },
      {
        "date": "2026-01-23",
        "close": 27.08,
        "volume": 6277694
      },
      {
        "date": "2026-01-30",
        "close": 25.42,
        "volume": 4301791
      },
      {
        "date": "2026-02-06",
        "close": 25.809999,
        "volume": 3438675
      },
      {
        "date": "2026-02-13",
        "close": 27.59,
        "volume": 4339733
      },
      {
        "date": "2026-02-27",
        "close": 27.799999,
        "volume": 4052137
      },
      {
        "date": "2026-03-06",
        "close": 28.709999,
        "volume": 5200780
      },
      {
        "date": "2026-03-13",
        "close": 31.120001,
        "volume": 10155952
      },
      {
        "date": "2026-03-20",
        "close": 30.02,
        "volume": 12227356
      },
      {
        "date": "2026-03-27",
        "close": 29.790001,
        "volume": 7533674
      },
      {
        "date": "2026-04-03",
        "close": 27.77,
        "volume": 2915713
      },
      {
        "date": "2026-04-10",
        "close": 28.57,
        "volume": 4120837
      },
      {
        "date": "2026-04-17",
        "close": 30.09,
        "volume": 4041405
      },
      {
        "date": "2026-04-24",
        "close": 30.129999,
        "volume": 3666009
      },
      {
        "date": "2026-05-01",
        "close": 31.98,
        "volume": 5474195
      },
      {
        "date": "2026-05-08",
        "close": 41.150002,
        "volume": 13006845
      },
      {
        "date": "2026-05-15",
        "close": 51.610001,
        "volume": 25469974
      },
      {
        "date": "2026-05-22",
        "close": 37.869999,
        "volume": 29082165
      },
      {
        "date": "2026-05-29",
        "close": 35.110001,
        "volume": 10319805
      },
      {
        "date": "2026-06-05",
        "close": 35.259998,
        "volume": 1961731
      },
      {
        "date": "2026-06-12",
        "close": 35.439999,
        "volume": 1489123
      },
      {
        "date": "2026-06-19",
        "close": 38.599998,
        "volume": 9038956
      },
      {
        "date": "2026-06-26",
        "close": 36.299999,
        "volume": 3689559
      },
      {
        "date": "2026-07-03",
        "close": 35.549999,
        "volume": 1458603
      },
      {
        "date": "2026-07-10",
        "close": 36.5,
        "volume": 14010806
      },
      {
        "date": "2026-07-17",
        "close": 30.889999,
        "volume": 8747800
      },
      {
        "date": "2026-07-24",
        "close": 31.389999,
        "volume": 9721118
      },
      {
        "date": "2026-07-31",
        "close": 34.0,
        "volume": 14164975
      },
      {
        "date": "2026-08-07",
        "close": 41.259998,
        "volume": 10582077
      }
    ],
    "sharemaestro_context": {
      "trend": 32.594333,
      "fair_value": 22.18069,
      "market_activity": 2.168417,
      "market_dynamics": -0.505271,
      "relative_strength": 39.725442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.003915,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.006449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.09454,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.071794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.309807,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.270651,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.185515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.186003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.054076
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.065742
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.055129
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.04424
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.005718
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.032566
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.101723
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.07181
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.269527
      }
    ]
  }
}