{
  "ticker": {
    "uuid": "b810c780-aebe-444f-b67f-1f2bae20904a",
    "symbol": "XIPB",
    "name": "Reksa Dana Index Premier ETF IDX-Pefindo Primebank",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 172.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 195.0,
    "boundary_margin": -0.117949,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.321475,
    "volatility_stability": 0.8449,
    "risk_context": 0.3111,
    "current_regime": {
      "move": -0.065217,
      "interruption": 0.16,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.315,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2026-03-13",
        "close": 182.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57375
      },
      {
        "date": "2026-03-20",
        "close": 189.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574137
      },
      {
        "date": "2026-03-27",
        "close": 186.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.039106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522275
      },
      {
        "date": "2026-04-03",
        "close": 184.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510299
      },
      {
        "date": "2026-04-10",
        "close": 175.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432773
      },
      {
        "date": "2026-04-17",
        "close": 177.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431231
      },
      {
        "date": "2026-04-24",
        "close": 170.0,
        "direction_boundary": 203.0,
        "core_momentum": -0.162562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418544
      },
      {
        "date": "2026-05-01",
        "close": 167.0,
        "direction_boundary": 207.0,
        "core_momentum": -0.193237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418514
      },
      {
        "date": "2026-05-08",
        "close": 177.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419973
      },
      {
        "date": "2026-05-15",
        "close": 171.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.222727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41543
      },
      {
        "date": "2026-05-22",
        "close": 168.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415641
      },
      {
        "date": "2026-05-29",
        "close": 167.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.254464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414774
      },
      {
        "date": "2026-06-05",
        "close": 150.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.292453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437993
      },
      {
        "date": "2026-06-12",
        "close": 167.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.208531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467089
      },
      {
        "date": "2026-06-19",
        "close": 174.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449693
      },
      {
        "date": "2026-06-26",
        "close": 163.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456658
      },
      {
        "date": "2026-07-03",
        "close": 153.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.231156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452321
      },
      {
        "date": "2026-07-10",
        "close": 161.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.199005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449386
      },
      {
        "date": "2026-07-17",
        "close": 165.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.183168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417573
      },
      {
        "date": "2026-07-24",
        "close": 165.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354524
      },
      {
        "date": "2026-07-31",
        "close": 170.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338723
      },
      {
        "date": "2026-08-07",
        "close": 172.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.117949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321475
      }
    ],
    "price_history": [
      {
        "date": "2025-03-07",
        "close": 198.0,
        "volume": 29600
      },
      {
        "date": "2025-03-14",
        "close": 192.0,
        "volume": 9300
      },
      {
        "date": "2025-03-21",
        "close": 179.0,
        "volume": 29144500
      },
      {
        "date": "2025-03-28",
        "close": 196.0,
        "volume": 17300
      },
      {
        "date": "2025-04-11",
        "close": 190.0,
        "volume": 22600
      },
      {
        "date": "2025-04-18",
        "close": 195.0,
        "volume": 500
      },
      {
        "date": "2025-04-25",
        "close": 203.0,
        "volume": 800
      },
      {
        "date": "2025-05-02",
        "close": 207.0,
        "volume": 700
      },
      {
        "date": "2025-05-09",
        "close": 204.0,
        "volume": 8500
      },
      {
        "date": "2025-05-16",
        "close": 220.0,
        "volume": 8200
      },
      {
        "date": "2025-05-23",
        "close": 226.0,
        "volume": 600
      },
      {
        "date": "2025-05-30",
        "close": 224.0,
        "volume": 800
      },
      {
        "date": "2025-06-06",
        "close": 212.0,
        "volume": 9400
      },
      {
        "date": "2025-06-13",
        "close": 211.0,
        "volume": 94200
      },
      {
        "date": "2025-06-20",
        "close": 200.0,
        "volume": 23500
      },
      {
        "date": "2025-06-27",
        "close": 200.0,
        "volume": 20000
      },
      {
        "date": "2025-07-04",
        "close": 199.0,
        "volume": 1200
      },
      {
        "date": "2025-07-11",
        "close": 201.0,
        "volume": 1500
      },
      {
        "date": "2025-07-18",
        "close": 202.0,
        "volume": 4500
      },
      {
        "date": "2025-07-25",
        "close": 201.0,
        "volume": 8700
      },
      {
        "date": "2025-08-01",
        "close": 194.0,
        "volume": 5100
      },
      {
        "date": "2025-08-08",
        "close": 195.0,
        "volume": 3100
      },
      {
        "date": "2025-08-15",
        "close": 206.0,
        "volume": 11500
      },
      {
        "date": "2025-08-22",
        "close": 205.0,
        "volume": 400
      },
      {
        "date": "2025-08-29",
        "close": 201.0,
        "volume": 3200
      },
      {
        "date": "2025-09-05",
        "close": 197.0,
        "volume": 15000
      },
      {
        "date": "2025-09-12",
        "close": 197.0,
        "volume": 3800
      },
      {
        "date": "2025-09-19",
        "close": 204.0,
        "volume": 3400
      },
      {
        "date": "2025-09-26",
        "close": 240.0,
        "volume": 24000
      },
      {
        "date": "2025-10-03",
        "close": 220.0,
        "volume": 208400
      },
      {
        "date": "2025-10-10",
        "close": 180.0,
        "volume": 132400
      },
      {
        "date": "2025-10-17",
        "close": 185.0,
        "volume": 142200
      },
      {
        "date": "2025-10-24",
        "close": 200.0,
        "volume": 187600
      },
      {
        "date": "2025-10-31",
        "close": 201.0,
        "volume": 44500
      },
      {
        "date": "2025-11-07",
        "close": 212.0,
        "volume": 62600
      },
      {
        "date": "2025-11-14",
        "close": 200.0,
        "volume": 215600
      },
      {
        "date": "2025-11-21",
        "close": 200.0,
        "volume": 220000
      },
      {
        "date": "2025-11-28",
        "close": 195.0,
        "volume": 42900
      },
      {
        "date": "2025-12-05",
        "close": 193.0,
        "volume": 44900
      },
      {
        "date": "2025-12-12",
        "close": 191.0,
        "volume": 68900
      },
      {
        "date": "2025-12-19",
        "close": 210.0,
        "volume": 36600
      },
      {
        "date": "2025-12-26",
        "close": 210.0,
        "volume": 4800
      },
      {
        "date": "2026-01-02",
        "close": 194.0,
        "volume": 5300
      },
      {
        "date": "2026-01-09",
        "close": 180.0,
        "volume": 5700
      },
      {
        "date": "2026-01-16",
        "close": 202.0,
        "volume": 240800
      },
      {
        "date": "2026-01-23",
        "close": 172.0,
        "volume": 40400
      },
      {
        "date": "2026-01-30",
        "close": 186.0,
        "volume": 139100
      },
      {
        "date": "2026-02-06",
        "close": 200.0,
        "volume": 117700
      },
      {
        "date": "2026-02-13",
        "close": 200.0,
        "volume": 86600
      },
      {
        "date": "2026-02-20",
        "close": 200.0,
        "volume": 38800
      },
      {
        "date": "2026-02-27",
        "close": 197.0,
        "volume": 24500
      },
      {
        "date": "2026-03-06",
        "close": 186.0,
        "volume": 25000
      },
      {
        "date": "2026-03-13",
        "close": 182.0,
        "volume": 50500
      },
      {
        "date": "2026-03-20",
        "close": 189.0,
        "volume": 30100
      },
      {
        "date": "2026-03-27",
        "close": 186.0,
        "volume": 12700
      },
      {
        "date": "2026-04-03",
        "close": 184.0,
        "volume": 171000
      },
      {
        "date": "2026-04-10",
        "close": 175.0,
        "volume": 23100
      },
      {
        "date": "2026-04-17",
        "close": 177.0,
        "volume": 9600
      },
      {
        "date": "2026-04-24",
        "close": 170.0,
        "volume": 6200
      },
      {
        "date": "2026-05-01",
        "close": 167.0,
        "volume": 27600
      },
      {
        "date": "2026-05-08",
        "close": 177.0,
        "volume": 50900
      },
      {
        "date": "2026-05-15",
        "close": 171.0,
        "volume": 47418600
      },
      {
        "date": "2026-05-22",
        "close": 168.0,
        "volume": 12400
      },
      {
        "date": "2026-05-29",
        "close": 167.0,
        "volume": 800
      },
      {
        "date": "2026-06-05",
        "close": 150.0,
        "volume": 29900
      },
      {
        "date": "2026-06-12",
        "close": 167.0,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 174.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 163.0,
        "volume": 1800
      },
      {
        "date": "2026-07-03",
        "close": 153.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 161.0,
        "volume": 4000
      },
      {
        "date": "2026-07-17",
        "close": 165.0,
        "volume": 5400
      },
      {
        "date": "2026-07-24",
        "close": 165.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 170.0,
        "volume": 6600
      },
      {
        "date": "2026-08-07",
        "close": 172.0,
        "volume": 1200
      }
    ],
    "sharemaestro_context": {
      "trend": 176.533333,
      "fair_value": 191.432432,
      "market_activity": -69.939469,
      "market_dynamics": 0.144875,
      "relative_strength": 7.591174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.011429,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.035101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.082418,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003053,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.038462
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.065217
      }
    ]
  }
}