{
  "ticker": {
    "uuid": "b8145abb-5fd5-4ea3-93f5-6a4afbc768fb",
    "symbol": "002239",
    "name": "Aotecar New Energy Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.88,
    "boundary_margin": -0.128472,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.210842,
    "volatility_stability": 0.8707,
    "risk_context": 0.4743,
    "current_regime": {
      "move": -0.107722,
      "interruption": 0.060474,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.78,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.736888,
        "direction_boundary": 2.985696,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252605
      },
      {
        "date": "2023-08-04",
        "close": 2.766745,
        "direction_boundary": 3.144933,
        "core_momentum": -0.120253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198112
      },
      {
        "date": "2023-08-11",
        "close": 2.637365,
        "direction_boundary": 3.224551,
        "core_momentum": -0.182099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20581
      },
      {
        "date": "2023-08-18",
        "close": 2.557746,
        "direction_boundary": 3.015553,
        "core_momentum": -0.151815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20831
      },
      {
        "date": "2023-08-25",
        "close": 2.498032,
        "direction_boundary": 3.164838,
        "core_momentum": -0.210692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208569
      },
      {
        "date": "2023-09-01",
        "close": 2.398509,
        "direction_boundary": 3.224551,
        "core_momentum": -0.256173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211316
      },
      {
        "date": "2023-09-08",
        "close": 2.438318,
        "direction_boundary": 2.945887,
        "core_momentum": -0.172298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204393
      },
      {
        "date": "2023-09-15",
        "close": 2.498032,
        "direction_boundary": 2.796602,
        "core_momentum": -0.106762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205703
      },
      {
        "date": "2023-09-22",
        "close": 2.507984,
        "direction_boundary": 2.846363,
        "core_momentum": -0.118881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199513
      },
      {
        "date": "2023-09-29",
        "close": 2.507984,
        "direction_boundary": 2.587603,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199576
      },
      {
        "date": "2023-10-27",
        "close": 2.756792,
        "direction_boundary": 2.587603,
        "core_momentum": 0.065384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231068
      },
      {
        "date": "2023-11-03",
        "close": 2.726935,
        "direction_boundary": 2.567698,
        "core_momentum": 0.062015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23007
      },
      {
        "date": "2023-11-10",
        "close": 2.677174,
        "direction_boundary": 2.478127,
        "core_momentum": 0.080322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231075
      },
      {
        "date": "2023-11-17",
        "close": 3.353931,
        "direction_boundary": 2.677174,
        "core_momentum": 0.252788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38603
      },
      {
        "date": "2023-11-24",
        "close": 3.314122,
        "direction_boundary": 2.667222,
        "core_momentum": 0.242537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387227
      },
      {
        "date": "2023-12-01",
        "close": 3.234504,
        "direction_boundary": 2.577651,
        "core_momentum": 0.254826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389974
      },
      {
        "date": "2023-12-08",
        "close": 3.105124,
        "direction_boundary": 2.507984,
        "core_momentum": 0.238096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396136
      },
      {
        "date": "2023-12-15",
        "close": 3.065314,
        "direction_boundary": 2.567698,
        "core_momentum": 0.193798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391474
      },
      {
        "date": "2023-12-22",
        "close": 3.065314,
        "direction_boundary": 2.517937,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38669
      },
      {
        "date": "2023-12-29",
        "close": 3.234504,
        "direction_boundary": 2.468175,
        "core_momentum": 0.310484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39202
      },
      {
        "date": "2024-01-05",
        "close": 2.975744,
        "direction_boundary": 2.298985,
        "core_momentum": 0.294373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411118
      },
      {
        "date": "2024-01-12",
        "close": 2.91603,
        "direction_boundary": 2.48808,
        "core_momentum": 0.172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41082
      },
      {
        "date": "2024-01-19",
        "close": 2.736888,
        "direction_boundary": 2.507984,
        "core_momentum": 0.09127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419656
      },
      {
        "date": "2024-01-26",
        "close": 2.687126,
        "direction_boundary": 2.567698,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419227
      },
      {
        "date": "2024-02-02",
        "close": 2.298985,
        "direction_boundary": 2.627412,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467075
      },
      {
        "date": "2024-02-09",
        "close": 2.478127,
        "direction_boundary": 2.935934,
        "core_momentum": -0.155932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480197
      },
      {
        "date": "2024-02-23",
        "close": 2.61746,
        "direction_boundary": 2.985696,
        "core_momentum": -0.123333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482613
      },
      {
        "date": "2024-03-01",
        "close": 2.74684,
        "direction_boundary": 2.935934,
        "core_momentum": -0.064407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485082
      },
      {
        "date": "2024-03-08",
        "close": 2.647317,
        "direction_boundary": 2.965791,
        "core_momentum": -0.107382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486873
      },
      {
        "date": "2024-03-15",
        "close": 2.896125,
        "direction_boundary": 2.87622,
        "core_momentum": 0.006921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497395
      },
      {
        "date": "2024-03-22",
        "close": 3.0056,
        "direction_boundary": 2.736888,
        "core_momentum": 0.098182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498981
      },
      {
        "date": "2024-03-29",
        "close": 2.985696,
        "direction_boundary": 2.667222,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498817
      },
      {
        "date": "2024-04-05",
        "close": 3.105124,
        "direction_boundary": 2.756792,
        "core_momentum": 0.126354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500801
      },
      {
        "date": "2024-04-12",
        "close": 2.806554,
        "direction_boundary": 2.74684,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523238
      },
      {
        "date": "2024-04-19",
        "close": 2.677174,
        "direction_boundary": 2.697078,
        "core_momentum": -0.00738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520271
      },
      {
        "date": "2024-04-26",
        "close": 2.74684,
        "direction_boundary": 2.667222,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517847
      },
      {
        "date": "2024-05-03",
        "close": 2.806554,
        "direction_boundary": 2.507984,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509232
      },
      {
        "date": "2024-05-10",
        "close": 2.776697,
        "direction_boundary": 2.567698,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509223
      },
      {
        "date": "2024-05-17",
        "close": 2.697078,
        "direction_boundary": 2.537841,
        "core_momentum": 0.062745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510239
      },
      {
        "date": "2024-05-24",
        "close": 2.577651,
        "direction_boundary": 2.527889,
        "core_momentum": 0.019685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396907
      },
      {
        "date": "2024-05-31",
        "close": 2.607507,
        "direction_boundary": 2.537841,
        "core_momentum": 0.027451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398024
      },
      {
        "date": "2024-06-07",
        "close": 2.418414,
        "direction_boundary": 2.537841,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408038
      },
      {
        "date": "2024-06-14",
        "close": 2.418414,
        "direction_boundary": 2.557746,
        "core_momentum": -0.054475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40603
      },
      {
        "date": "2024-06-21",
        "close": 2.378604,
        "direction_boundary": 2.458223,
        "core_momentum": -0.032389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406122
      },
      {
        "date": "2024-06-28",
        "close": 2.289033,
        "direction_boundary": 2.587603,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407763
      },
      {
        "date": "2024-07-05",
        "close": 2.317503,
        "direction_boundary": 2.587603,
        "core_momentum": -0.104382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398514
      },
      {
        "date": "2024-07-12",
        "close": 2.427384,
        "direction_boundary": 2.657269,
        "core_momentum": -0.086512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39314
      },
      {
        "date": "2024-07-19",
        "close": 2.387428,
        "direction_boundary": 2.736888,
        "core_momentum": -0.127685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39294
      },
      {
        "date": "2024-07-26",
        "close": 2.387428,
        "direction_boundary": 2.677174,
        "core_momentum": -0.108228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384713
      },
      {
        "date": "2024-08-02",
        "close": 2.407406,
        "direction_boundary": 2.61746,
        "core_momentum": -0.080251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384676
      },
      {
        "date": "2024-08-09",
        "close": 2.337481,
        "direction_boundary": 2.736888,
        "core_momentum": -0.145935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319291
      },
      {
        "date": "2024-08-16",
        "close": 2.327492,
        "direction_boundary": 2.766745,
        "core_momentum": -0.158762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300735
      },
      {
        "date": "2024-08-23",
        "close": 2.257567,
        "direction_boundary": 2.637365,
        "core_momentum": -0.144007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29144
      },
      {
        "date": "2024-08-30",
        "close": 2.35746,
        "direction_boundary": 2.557746,
        "core_momentum": -0.078306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289684
      },
      {
        "date": "2024-09-06",
        "close": 2.337481,
        "direction_boundary": 2.498032,
        "core_momentum": -0.064271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286258
      },
      {
        "date": "2024-09-13",
        "close": 2.287535,
        "direction_boundary": 2.398509,
        "core_momentum": -0.046268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252289
      },
      {
        "date": "2024-09-20",
        "close": 2.35746,
        "direction_boundary": 2.438318,
        "core_momentum": -0.033161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249904
      },
      {
        "date": "2024-09-27",
        "close": 2.597201,
        "direction_boundary": 2.498032,
        "core_momentum": 0.039699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290115
      },
      {
        "date": "2024-10-04",
        "close": 2.826954,
        "direction_boundary": 2.507984,
        "core_momentum": 0.127182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310287
      },
      {
        "date": "2024-10-11",
        "close": 2.557244,
        "direction_boundary": 2.507984,
        "core_momentum": 0.019641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309769
      },
      {
        "date": "2024-10-18",
        "close": 2.597201,
        "direction_boundary": 2.677174,
        "core_momentum": -0.029872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304266
      },
      {
        "date": "2024-10-25",
        "close": 2.796986,
        "direction_boundary": 2.567698,
        "core_momentum": 0.089297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319824
      },
      {
        "date": "2024-11-01",
        "close": 2.777008,
        "direction_boundary": 2.756792,
        "core_momentum": 0.007333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318562
      },
      {
        "date": "2024-11-08",
        "close": 3.216534,
        "direction_boundary": 2.726935,
        "core_momentum": 0.179542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377856
      },
      {
        "date": "2024-11-15",
        "close": 2.956814,
        "direction_boundary": 2.677174,
        "core_momentum": 0.104453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395313
      },
      {
        "date": "2024-11-22",
        "close": 2.936836,
        "direction_boundary": 3.353931,
        "core_momentum": -0.12436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389362
      },
      {
        "date": "2024-11-29",
        "close": 3.056706,
        "direction_boundary": 3.314122,
        "core_momentum": -0.077672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392306
      },
      {
        "date": "2024-12-06",
        "close": 3.40633,
        "direction_boundary": 3.234504,
        "core_momentum": 0.053123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398678
      },
      {
        "date": "2024-12-13",
        "close": 3.256491,
        "direction_boundary": 3.105124,
        "core_momentum": 0.048747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406456
      },
      {
        "date": "2024-12-20",
        "close": 3.39634,
        "direction_boundary": 3.065314,
        "core_momentum": 0.107991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406501
      },
      {
        "date": "2024-12-27",
        "close": 3.186566,
        "direction_boundary": 3.065314,
        "core_momentum": 0.039556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414447
      },
      {
        "date": "2025-01-03",
        "close": 2.836943,
        "direction_boundary": 3.234504,
        "core_momentum": -0.122913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451382
      },
      {
        "date": "2025-01-10",
        "close": 2.816964,
        "direction_boundary": 2.975744,
        "core_momentum": -0.053358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448325
      },
      {
        "date": "2025-01-17",
        "close": 2.986782,
        "direction_boundary": 2.91603,
        "core_momentum": 0.024263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452927
      },
      {
        "date": "2025-01-24",
        "close": 3.026738,
        "direction_boundary": 2.736888,
        "core_momentum": 0.105905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452796
      },
      {
        "date": "2025-01-31",
        "close": 2.966803,
        "direction_boundary": 2.687126,
        "core_momentum": 0.10408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454597
      },
      {
        "date": "2025-02-07",
        "close": 3.216534,
        "direction_boundary": 2.298985,
        "core_momentum": 0.39911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462064
      },
      {
        "date": "2025-02-14",
        "close": 3.14661,
        "direction_boundary": 2.478127,
        "core_momentum": 0.269753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46398
      },
      {
        "date": "2025-02-21",
        "close": 3.156599,
        "direction_boundary": 2.61746,
        "core_momentum": 0.205978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460203
      },
      {
        "date": "2025-02-28",
        "close": 3.186566,
        "direction_boundary": 2.74684,
        "core_momentum": 0.160084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45812
      },
      {
        "date": "2025-03-07",
        "close": 3.13662,
        "direction_boundary": 2.647317,
        "core_momentum": 0.18483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45887
      },
      {
        "date": "2025-03-14",
        "close": 3.13662,
        "direction_boundary": 2.896125,
        "core_momentum": 0.08304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456745
      },
      {
        "date": "2025-03-21",
        "close": 3.206545,
        "direction_boundary": 3.0056,
        "core_momentum": 0.066857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456247
      },
      {
        "date": "2025-03-28",
        "close": 3.076685,
        "direction_boundary": 2.985696,
        "core_momentum": 0.030475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444849
      },
      {
        "date": "2025-04-04",
        "close": 2.946825,
        "direction_boundary": 3.105124,
        "core_momentum": -0.05098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435103
      },
      {
        "date": "2025-04-11",
        "close": 2.687104,
        "direction_boundary": 2.806554,
        "core_momentum": -0.042561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431482
      },
      {
        "date": "2025-04-18",
        "close": 2.777008,
        "direction_boundary": 2.677174,
        "core_momentum": 0.037291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43325
      },
      {
        "date": "2025-04-25",
        "close": 2.856921,
        "direction_boundary": 2.74684,
        "core_momentum": 0.040076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42266
      },
      {
        "date": "2025-05-02",
        "close": 2.846932,
        "direction_boundary": 2.806554,
        "core_momentum": 0.014387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422552
      },
      {
        "date": "2025-05-09",
        "close": 2.956814,
        "direction_boundary": 2.776697,
        "core_momentum": 0.064867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371139
      },
      {
        "date": "2025-05-16",
        "close": 2.976792,
        "direction_boundary": 2.697078,
        "core_momentum": 0.10371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35242
      },
      {
        "date": "2025-05-23",
        "close": 2.936836,
        "direction_boundary": 2.577651,
        "core_momentum": 0.139346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352813
      },
      {
        "date": "2025-05-30",
        "close": 2.896878,
        "direction_boundary": 2.607507,
        "core_momentum": 0.110976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348467
      },
      {
        "date": "2025-06-06",
        "close": 2.896878,
        "direction_boundary": 2.418414,
        "core_momentum": 0.197842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310122
      },
      {
        "date": "2025-06-13",
        "close": 2.826954,
        "direction_boundary": 2.418414,
        "core_momentum": 0.168929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306271
      },
      {
        "date": "2025-06-20",
        "close": 2.777008,
        "direction_boundary": 2.378604,
        "core_momentum": 0.167495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298869
      },
      {
        "date": "2025-06-27",
        "close": 2.906868,
        "direction_boundary": 2.289033,
        "core_momentum": 0.269911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296377
      },
      {
        "date": "2025-07-04",
        "close": 2.866911,
        "direction_boundary": 2.317503,
        "core_momentum": 0.237069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248698
      },
      {
        "date": "2025-07-11",
        "close": 2.91,
        "direction_boundary": 2.427384,
        "core_momentum": 0.198821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249245
      },
      {
        "date": "2025-07-18",
        "close": 2.92,
        "direction_boundary": 2.387428,
        "core_momentum": 0.223074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235235
      },
      {
        "date": "2025-07-25",
        "close": 2.95,
        "direction_boundary": 2.387428,
        "core_momentum": 0.235639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234904
      },
      {
        "date": "2025-08-01",
        "close": 2.88,
        "direction_boundary": 2.407406,
        "core_momentum": 0.196308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235618
      },
      {
        "date": "2025-08-08",
        "close": 2.92,
        "direction_boundary": 2.337481,
        "core_momentum": 0.249208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205381
      },
      {
        "date": "2025-08-15",
        "close": 2.97,
        "direction_boundary": 2.327492,
        "core_momentum": 0.276052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205559
      },
      {
        "date": "2025-08-22",
        "close": 3.07,
        "direction_boundary": 2.257567,
        "core_momentum": 0.359871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211246
      },
      {
        "date": "2025-08-29",
        "close": 3.0,
        "direction_boundary": 2.35746,
        "core_momentum": 0.272556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212814
      },
      {
        "date": "2025-09-05",
        "close": 3.09,
        "direction_boundary": 2.337481,
        "core_momentum": 0.321936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216335
      },
      {
        "date": "2025-09-12",
        "close": 3.4,
        "direction_boundary": 2.287535,
        "core_momentum": 0.486316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254162
      },
      {
        "date": "2025-09-19",
        "close": 3.26,
        "direction_boundary": 2.35746,
        "core_momentum": 0.382844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26008
      },
      {
        "date": "2025-09-26",
        "close": 3.33,
        "direction_boundary": 2.597201,
        "core_momentum": 0.28215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254294
      },
      {
        "date": "2025-10-03",
        "close": 3.28,
        "direction_boundary": 2.826954,
        "core_momentum": 0.160259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246987
      },
      {
        "date": "2025-10-10",
        "close": 3.33,
        "direction_boundary": 2.557244,
        "core_momentum": 0.302183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204397
      },
      {
        "date": "2025-10-17",
        "close": 3.06,
        "direction_boundary": 2.597201,
        "core_momentum": 0.178191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238174
      },
      {
        "date": "2025-10-24",
        "close": 3.19,
        "direction_boundary": 2.796986,
        "core_momentum": 0.140513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241595
      },
      {
        "date": "2025-10-31",
        "close": 3.18,
        "direction_boundary": 2.777008,
        "core_momentum": 0.145117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241573
      },
      {
        "date": "2025-11-07",
        "close": 3.25,
        "direction_boundary": 3.216534,
        "core_momentum": 0.010404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238099
      },
      {
        "date": "2025-11-14",
        "close": 3.23,
        "direction_boundary": 2.956814,
        "core_momentum": 0.092392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238436
      },
      {
        "date": "2025-11-21",
        "close": 2.99,
        "direction_boundary": 2.936836,
        "core_momentum": 0.018102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262482
      },
      {
        "date": "2025-11-28",
        "close": 3.02,
        "direction_boundary": 3.056706,
        "core_momentum": -0.012008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261939
      },
      {
        "date": "2025-12-05",
        "close": 3.04,
        "direction_boundary": 3.40633,
        "core_momentum": -0.107544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262019
      },
      {
        "date": "2025-12-12",
        "close": 2.9,
        "direction_boundary": 3.256491,
        "core_momentum": -0.109471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268392
      },
      {
        "date": "2025-12-19",
        "close": 2.99,
        "direction_boundary": 3.39634,
        "core_momentum": -0.119641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269994
      },
      {
        "date": "2025-12-26",
        "close": 2.98,
        "direction_boundary": 3.186566,
        "core_momentum": -0.064824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262896
      },
      {
        "date": "2026-01-02",
        "close": 2.98,
        "direction_boundary": 2.836943,
        "core_momentum": 0.050426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262037
      },
      {
        "date": "2026-01-09",
        "close": 3.01,
        "direction_boundary": 2.816964,
        "core_momentum": 0.068526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261623
      },
      {
        "date": "2026-01-16",
        "close": 3.02,
        "direction_boundary": 2.986782,
        "core_momentum": 0.011122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261621
      },
      {
        "date": "2026-01-23",
        "close": 3.32,
        "direction_boundary": 3.026738,
        "core_momentum": 0.09689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291872
      },
      {
        "date": "2026-01-30",
        "close": 3.21,
        "direction_boundary": 2.966803,
        "core_momentum": 0.081973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294066
      },
      {
        "date": "2026-02-06",
        "close": 3.21,
        "direction_boundary": 3.216534,
        "core_momentum": -0.002031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293786
      },
      {
        "date": "2026-02-13",
        "close": 3.19,
        "direction_boundary": 3.14661,
        "core_momentum": 0.013789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293442
      },
      {
        "date": "2026-02-27",
        "close": 3.3,
        "direction_boundary": 3.156599,
        "core_momentum": 0.045429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293607
      },
      {
        "date": "2026-03-06",
        "close": 3.21,
        "direction_boundary": 3.186566,
        "core_momentum": 0.007354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294482
      },
      {
        "date": "2026-03-13",
        "close": 3.19,
        "direction_boundary": 3.13662,
        "core_momentum": 0.017018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292103
      },
      {
        "date": "2026-03-20",
        "close": 3.02,
        "direction_boundary": 3.13662,
        "core_momentum": -0.03718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268402
      },
      {
        "date": "2026-03-27",
        "close": 3.04,
        "direction_boundary": 3.206545,
        "core_momentum": -0.051939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263241
      },
      {
        "date": "2026-04-03",
        "close": 2.92,
        "direction_boundary": 3.076685,
        "core_momentum": -0.050927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265866
      },
      {
        "date": "2026-04-10",
        "close": 3.04,
        "direction_boundary": 2.946825,
        "core_momentum": 0.031619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272681
      },
      {
        "date": "2026-04-17",
        "close": 3.05,
        "direction_boundary": 2.687104,
        "core_momentum": 0.135051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271605
      },
      {
        "date": "2026-04-24",
        "close": 2.962653,
        "direction_boundary": 2.777008,
        "core_momentum": 0.066851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248336
      },
      {
        "date": "2026-05-01",
        "close": 2.882851,
        "direction_boundary": 2.856921,
        "core_momentum": 0.009076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242882
      },
      {
        "date": "2026-05-08",
        "close": 2.912777,
        "direction_boundary": 2.846932,
        "core_momentum": 0.023128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243683
      },
      {
        "date": "2026-05-15",
        "close": 2.813025,
        "direction_boundary": 2.956814,
        "core_momentum": -0.04863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244643
      },
      {
        "date": "2026-05-22",
        "close": 2.693321,
        "direction_boundary": 2.976792,
        "core_momentum": -0.095227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25024
      },
      {
        "date": "2026-05-29",
        "close": 2.643445,
        "direction_boundary": 2.936836,
        "core_momentum": -0.0999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229715
      },
      {
        "date": "2026-06-05",
        "close": 2.593569,
        "direction_boundary": 2.896878,
        "core_momentum": -0.104702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229522
      },
      {
        "date": "2026-06-12",
        "close": 2.46389,
        "direction_boundary": 2.896878,
        "core_momentum": -0.149467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237153
      },
      {
        "date": "2026-06-19",
        "close": 2.414014,
        "direction_boundary": 2.826954,
        "core_momentum": -0.146072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231172
      },
      {
        "date": "2026-06-26",
        "close": 2.54,
        "direction_boundary": 2.777008,
        "core_momentum": -0.085347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239353
      },
      {
        "date": "2026-07-03",
        "close": 2.53,
        "direction_boundary": 2.906868,
        "core_momentum": -0.129647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23934
      },
      {
        "date": "2026-07-10",
        "close": 2.42,
        "direction_boundary": 2.866911,
        "core_momentum": -0.155886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244876
      },
      {
        "date": "2026-07-17",
        "close": 2.43,
        "direction_boundary": 2.91,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244143
      },
      {
        "date": "2026-07-24",
        "close": 2.43,
        "direction_boundary": 2.92,
        "core_momentum": -0.167808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243873
      },
      {
        "date": "2026-07-31",
        "close": 2.56,
        "direction_boundary": 2.95,
        "core_momentum": -0.132203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21308
      },
      {
        "date": "2026-08-07",
        "close": 2.51,
        "direction_boundary": 2.88,
        "core_momentum": -0.128472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210842
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.736888,
        "volume": 242995899
      },
      {
        "date": "2023-08-04",
        "close": 2.766745,
        "volume": 288242837
      },
      {
        "date": "2023-08-11",
        "close": 2.637365,
        "volume": 122631762
      },
      {
        "date": "2023-08-18",
        "close": 2.557746,
        "volume": 120041985
      },
      {
        "date": "2023-08-25",
        "close": 2.498032,
        "volume": 119784926
      },
      {
        "date": "2023-09-01",
        "close": 2.398509,
        "volume": 232685352
      },
      {
        "date": "2023-09-08",
        "close": 2.438318,
        "volume": 325471650
      },
      {
        "date": "2023-09-15",
        "close": 2.498032,
        "volume": 243331305
      },
      {
        "date": "2023-09-22",
        "close": 2.507984,
        "volume": 159370542
      },
      {
        "date": "2023-09-29",
        "close": 2.507984,
        "volume": 70798397
      },
      {
        "date": "2023-10-13",
        "close": 2.677174,
        "volume": 535260127
      },
      {
        "date": "2023-10-20",
        "close": 2.567698,
        "volume": 302425441
      },
      {
        "date": "2023-10-27",
        "close": 2.756792,
        "volume": 307935089
      },
      {
        "date": "2023-11-03",
        "close": 2.726935,
        "volume": 402161741
      },
      {
        "date": "2023-11-10",
        "close": 2.677174,
        "volume": 330821713
      },
      {
        "date": "2023-11-17",
        "close": 3.353931,
        "volume": 523525057
      },
      {
        "date": "2023-11-24",
        "close": 3.314122,
        "volume": 2029533013
      },
      {
        "date": "2023-12-01",
        "close": 3.234504,
        "volume": 997195158
      },
      {
        "date": "2023-12-08",
        "close": 3.105124,
        "volume": 734465527
      },
      {
        "date": "2023-12-15",
        "close": 3.065314,
        "volume": 472697285
      },
      {
        "date": "2023-12-22",
        "close": 3.065314,
        "volume": 467577240
      },
      {
        "date": "2023-12-29",
        "close": 3.234504,
        "volume": 949863571
      },
      {
        "date": "2024-01-05",
        "close": 2.975744,
        "volume": 346776735
      },
      {
        "date": "2024-01-12",
        "close": 2.91603,
        "volume": 383438321
      },
      {
        "date": "2024-01-19",
        "close": 2.736888,
        "volume": 245862901
      },
      {
        "date": "2024-01-26",
        "close": 2.687126,
        "volume": 301656891
      },
      {
        "date": "2024-02-02",
        "close": 2.298985,
        "volume": 271862418
      },
      {
        "date": "2024-02-09",
        "close": 2.478127,
        "volume": 380316563
      },
      {
        "date": "2024-02-23",
        "close": 2.61746,
        "volume": 375350089
      },
      {
        "date": "2024-03-01",
        "close": 2.74684,
        "volume": 492158835
      },
      {
        "date": "2024-03-08",
        "close": 2.647317,
        "volume": 265588265
      },
      {
        "date": "2024-03-15",
        "close": 2.896125,
        "volume": 489412897
      },
      {
        "date": "2024-03-22",
        "close": 3.0056,
        "volume": 461388327
      },
      {
        "date": "2024-03-29",
        "close": 2.985696,
        "volume": 634141570
      },
      {
        "date": "2024-04-05",
        "close": 3.105124,
        "volume": 788284120
      },
      {
        "date": "2024-04-12",
        "close": 2.806554,
        "volume": 546096196
      },
      {
        "date": "2024-04-19",
        "close": 2.677174,
        "volume": 391348861
      },
      {
        "date": "2024-04-26",
        "close": 2.74684,
        "volume": 244926631
      },
      {
        "date": "2024-05-03",
        "close": 2.806554,
        "volume": 144041714
      },
      {
        "date": "2024-05-10",
        "close": 2.776697,
        "volume": 253856505
      },
      {
        "date": "2024-05-17",
        "close": 2.697078,
        "volume": 232055994
      },
      {
        "date": "2024-05-24",
        "close": 2.577651,
        "volume": 202022962
      },
      {
        "date": "2024-05-31",
        "close": 2.607507,
        "volume": 162478140
      },
      {
        "date": "2024-06-07",
        "close": 2.418414,
        "volume": 202744852
      },
      {
        "date": "2024-06-14",
        "close": 2.418414,
        "volume": 102311194
      },
      {
        "date": "2024-06-21",
        "close": 2.378604,
        "volume": 157622266
      },
      {
        "date": "2024-06-28",
        "close": 2.289033,
        "volume": 165485370
      },
      {
        "date": "2024-07-05",
        "close": 2.317503,
        "volume": 152036741
      },
      {
        "date": "2024-07-12",
        "close": 2.427384,
        "volume": 193433724
      },
      {
        "date": "2024-07-19",
        "close": 2.387428,
        "volume": 151899194
      },
      {
        "date": "2024-07-26",
        "close": 2.387428,
        "volume": 135024335
      },
      {
        "date": "2024-08-02",
        "close": 2.407406,
        "volume": 141696996
      },
      {
        "date": "2024-08-09",
        "close": 2.337481,
        "volume": 138704231
      },
      {
        "date": "2024-08-16",
        "close": 2.327492,
        "volume": 106032825
      },
      {
        "date": "2024-08-23",
        "close": 2.257567,
        "volume": 116454838
      },
      {
        "date": "2024-08-30",
        "close": 2.35746,
        "volume": 128722221
      },
      {
        "date": "2024-09-06",
        "close": 2.337481,
        "volume": 114509787
      },
      {
        "date": "2024-09-13",
        "close": 2.287535,
        "volume": 116024245
      },
      {
        "date": "2024-09-20",
        "close": 2.35746,
        "volume": 82266534
      },
      {
        "date": "2024-09-27",
        "close": 2.597201,
        "volume": 278549708
      },
      {
        "date": "2024-10-04",
        "close": 2.826954,
        "volume": 170077344
      },
      {
        "date": "2024-10-11",
        "close": 2.557244,
        "volume": 504984009
      },
      {
        "date": "2024-10-18",
        "close": 2.597201,
        "volume": 339768989
      },
      {
        "date": "2024-10-25",
        "close": 2.796986,
        "volume": 442288769
      },
      {
        "date": "2024-11-01",
        "close": 2.777008,
        "volume": 484116890
      },
      {
        "date": "2024-11-08",
        "close": 3.216534,
        "volume": 1091189884
      },
      {
        "date": "2024-11-15",
        "close": 2.956814,
        "volume": 951384266
      },
      {
        "date": "2024-11-22",
        "close": 2.936836,
        "volume": 500803969
      },
      {
        "date": "2024-11-29",
        "close": 3.056706,
        "volume": 434073813
      },
      {
        "date": "2024-12-06",
        "close": 3.40633,
        "volume": 832924576
      },
      {
        "date": "2024-12-13",
        "close": 3.256491,
        "volume": 684258878
      },
      {
        "date": "2024-12-20",
        "close": 3.39634,
        "volume": 1737218346
      },
      {
        "date": "2024-12-27",
        "close": 3.186566,
        "volume": 1138377823
      },
      {
        "date": "2025-01-03",
        "close": 2.836943,
        "volume": 423211455
      },
      {
        "date": "2025-01-10",
        "close": 2.816964,
        "volume": 436636007
      },
      {
        "date": "2025-01-17",
        "close": 2.986782,
        "volume": 405138811
      },
      {
        "date": "2025-01-24",
        "close": 3.026738,
        "volume": 360757992
      },
      {
        "date": "2025-01-31",
        "close": 2.966803,
        "volume": 64444300
      },
      {
        "date": "2025-02-07",
        "close": 3.216534,
        "volume": 325776342
      },
      {
        "date": "2025-02-14",
        "close": 3.14661,
        "volume": 415826185
      },
      {
        "date": "2025-02-21",
        "close": 3.156599,
        "volume": 407704366
      },
      {
        "date": "2025-02-28",
        "close": 3.186566,
        "volume": 842174841
      },
      {
        "date": "2025-03-07",
        "close": 3.13662,
        "volume": 548876093
      },
      {
        "date": "2025-03-14",
        "close": 3.13662,
        "volume": 441782701
      },
      {
        "date": "2025-03-21",
        "close": 3.206545,
        "volume": 685588162
      },
      {
        "date": "2025-03-28",
        "close": 3.076685,
        "volume": 371538798
      },
      {
        "date": "2025-04-04",
        "close": 2.946825,
        "volume": 237076848
      },
      {
        "date": "2025-04-11",
        "close": 2.687104,
        "volume": 411375040
      },
      {
        "date": "2025-04-18",
        "close": 2.777008,
        "volume": 354577038
      },
      {
        "date": "2025-04-25",
        "close": 2.856921,
        "volume": 227773183
      },
      {
        "date": "2025-05-02",
        "close": 2.846932,
        "volume": 111513948
      },
      {
        "date": "2025-05-09",
        "close": 2.956814,
        "volume": 218472015
      },
      {
        "date": "2025-05-16",
        "close": 2.976792,
        "volume": 316698179
      },
      {
        "date": "2025-05-23",
        "close": 2.936836,
        "volume": 465805837
      },
      {
        "date": "2025-05-30",
        "close": 2.896878,
        "volume": 284701126
      },
      {
        "date": "2025-06-06",
        "close": 2.896878,
        "volume": 137113260
      },
      {
        "date": "2025-06-13",
        "close": 2.826954,
        "volume": 219073031
      },
      {
        "date": "2025-06-20",
        "close": 2.777008,
        "volume": 172860297
      },
      {
        "date": "2025-06-27",
        "close": 2.906868,
        "volume": 333442620
      },
      {
        "date": "2025-07-04",
        "close": 2.866911,
        "volume": 216297840
      },
      {
        "date": "2025-07-11",
        "close": 2.91,
        "volume": 204597300
      },
      {
        "date": "2025-07-18",
        "close": 2.92,
        "volume": 230643772
      },
      {
        "date": "2025-07-25",
        "close": 2.95,
        "volume": 282850071
      },
      {
        "date": "2025-08-01",
        "close": 2.88,
        "volume": 262984963
      },
      {
        "date": "2025-08-08",
        "close": 2.92,
        "volume": 234261305
      },
      {
        "date": "2025-08-15",
        "close": 2.97,
        "volume": 387495281
      },
      {
        "date": "2025-08-22",
        "close": 3.07,
        "volume": 421492339
      },
      {
        "date": "2025-08-29",
        "close": 3.0,
        "volume": 471668246
      },
      {
        "date": "2025-09-05",
        "close": 3.09,
        "volume": 610098708
      },
      {
        "date": "2025-09-12",
        "close": 3.4,
        "volume": 1405818456
      },
      {
        "date": "2025-09-19",
        "close": 3.26,
        "volume": 1439525483
      },
      {
        "date": "2025-09-26",
        "close": 3.33,
        "volume": 1213882648
      },
      {
        "date": "2025-10-03",
        "close": 3.28,
        "volume": 311867086
      },
      {
        "date": "2025-10-10",
        "close": 3.33,
        "volume": 226758056
      },
      {
        "date": "2025-10-17",
        "close": 3.06,
        "volume": 521960008
      },
      {
        "date": "2025-10-24",
        "close": 3.19,
        "volume": 404543850
      },
      {
        "date": "2025-10-31",
        "close": 3.18,
        "volume": 364668246
      },
      {
        "date": "2025-11-07",
        "close": 3.25,
        "volume": 453901011
      },
      {
        "date": "2025-11-14",
        "close": 3.23,
        "volume": 405735478
      },
      {
        "date": "2025-11-21",
        "close": 2.99,
        "volume": 453944406
      },
      {
        "date": "2025-11-28",
        "close": 3.02,
        "volume": 300190686
      },
      {
        "date": "2025-12-05",
        "close": 3.04,
        "volume": 288803318
      },
      {
        "date": "2025-12-12",
        "close": 2.9,
        "volume": 287868275
      },
      {
        "date": "2025-12-19",
        "close": 2.99,
        "volume": 285551521
      },
      {
        "date": "2025-12-26",
        "close": 2.98,
        "volume": 262804771
      },
      {
        "date": "2026-01-02",
        "close": 2.98,
        "volume": 159097748
      },
      {
        "date": "2026-01-09",
        "close": 3.01,
        "volume": 427442415
      },
      {
        "date": "2026-01-16",
        "close": 3.02,
        "volume": 468817250
      },
      {
        "date": "2026-01-23",
        "close": 3.32,
        "volume": 1203292696
      },
      {
        "date": "2026-01-30",
        "close": 3.21,
        "volume": 672940626
      },
      {
        "date": "2026-02-06",
        "close": 3.21,
        "volume": 429240684
      },
      {
        "date": "2026-02-13",
        "close": 3.19,
        "volume": 360937932
      },
      {
        "date": "2026-02-27",
        "close": 3.3,
        "volume": 337151005
      },
      {
        "date": "2026-03-06",
        "close": 3.21,
        "volume": 494205702
      },
      {
        "date": "2026-03-13",
        "close": 3.19,
        "volume": 388435630
      },
      {
        "date": "2026-03-20",
        "close": 3.02,
        "volume": 368473818
      },
      {
        "date": "2026-03-27",
        "close": 3.04,
        "volume": 446534936
      },
      {
        "date": "2026-04-03",
        "close": 2.92,
        "volume": 294608395
      },
      {
        "date": "2026-04-10",
        "close": 3.04,
        "volume": 228316510
      },
      {
        "date": "2026-04-17",
        "close": 3.05,
        "volume": 307705145
      },
      {
        "date": "2026-04-24",
        "close": 2.962653,
        "volume": 284737765
      },
      {
        "date": "2026-05-01",
        "close": 2.882851,
        "volume": 280077387
      },
      {
        "date": "2026-05-08",
        "close": 2.912777,
        "volume": 207933459
      },
      {
        "date": "2026-05-15",
        "close": 2.813025,
        "volume": 353642688
      },
      {
        "date": "2026-05-22",
        "close": 2.693321,
        "volume": 272676937
      },
      {
        "date": "2026-05-29",
        "close": 2.643445,
        "volume": 335512765
      },
      {
        "date": "2026-06-05",
        "close": 2.593569,
        "volume": 54500400
      },
      {
        "date": "2026-06-12",
        "close": 2.46389,
        "volume": 50119170
      },
      {
        "date": "2026-06-19",
        "close": 2.414014,
        "volume": 184508450
      },
      {
        "date": "2026-06-26",
        "close": 2.54,
        "volume": 101449118
      },
      {
        "date": "2026-07-03",
        "close": 2.53,
        "volume": 50257528
      },
      {
        "date": "2026-07-10",
        "close": 2.42,
        "volume": 215555738
      },
      {
        "date": "2026-07-17",
        "close": 2.43,
        "volume": 297514103
      },
      {
        "date": "2026-07-24",
        "close": 2.43,
        "volume": 290417374
      },
      {
        "date": "2026-07-31",
        "close": 2.56,
        "volume": 273753106
      },
      {
        "date": "2026-08-07",
        "close": 2.51,
        "volume": 236405880
      }
    ],
    "sharemaestro_context": {
      "trend": 2.850985,
      "fair_value": 2.846679,
      "market_activity": -46.362497,
      "market_dynamics": -0.713948,
      "relative_strength": -18.40402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.021659,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8636,
        "conditional_difference": 0.03266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.090395,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": 0.103467,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.016745,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.047066,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.029699,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.076758,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.064516
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.007042
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.0301
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.088136
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.076698
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.013245
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.077181
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.033113
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.04185
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.107722
      }
    ]
  }
}