{
  "ticker": {
    "uuid": "b81523fe-7fd4-4f87-a339-0b6810e73492",
    "symbol": "0131",
    "name": "Cheuk Nang (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.32,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.411736,
    "boundary_margin": -0.064981,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205299,
    "volatility_stability": 0.7619,
    "risk_context": 0.4871,
    "current_regime": {
      "move": -0.146288,
      "interruption": 0.201644,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.496,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.534283,
        "direction_boundary": 2.177946,
        "core_momentum": -0.295537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253905
      },
      {
        "date": "2023-08-25",
        "close": 1.480448,
        "direction_boundary": 2.028046,
        "core_momentum": -0.270013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243945
      },
      {
        "date": "2023-09-01",
        "close": 1.381752,
        "direction_boundary": 2.204398,
        "core_momentum": -0.373184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254941
      },
      {
        "date": "2023-09-08",
        "close": 1.390724,
        "direction_boundary": 2.169128,
        "core_momentum": -0.358856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249669
      },
      {
        "date": "2023-09-15",
        "close": 1.390724,
        "direction_boundary": 2.072134,
        "core_momentum": -0.328845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250261
      },
      {
        "date": "2023-09-22",
        "close": 1.345862,
        "direction_boundary": 1.983958,
        "core_momentum": -0.321628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250764
      },
      {
        "date": "2023-09-29",
        "close": 1.507365,
        "direction_boundary": 1.895782,
        "core_momentum": -0.204885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298765
      },
      {
        "date": "2023-10-06",
        "close": 1.498393,
        "direction_boundary": 1.957506,
        "core_momentum": -0.23454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274878
      },
      {
        "date": "2023-10-13",
        "close": 1.480448,
        "direction_boundary": 1.93987,
        "core_momentum": -0.236831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274436
      },
      {
        "date": "2023-10-20",
        "close": 1.552227,
        "direction_boundary": 1.93987,
        "core_momentum": -0.199829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284758
      },
      {
        "date": "2023-10-27",
        "close": 1.52531,
        "direction_boundary": 1.895782,
        "core_momentum": -0.195419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275611
      },
      {
        "date": "2023-11-03",
        "close": 1.597089,
        "direction_boundary": 1.957506,
        "core_momentum": -0.184121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268827
      },
      {
        "date": "2023-11-10",
        "close": 1.570172,
        "direction_boundary": 1.895782,
        "core_momentum": -0.171755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258016
      },
      {
        "date": "2023-11-17",
        "close": 1.632979,
        "direction_boundary": 1.93987,
        "core_momentum": -0.158202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265803
      },
      {
        "date": "2023-11-24",
        "close": 1.660348,
        "direction_boundary": 1.895782,
        "core_momentum": -0.124188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26744
      },
      {
        "date": "2023-12-01",
        "close": 1.487015,
        "direction_boundary": 1.958085,
        "core_momentum": -0.240577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304203
      },
      {
        "date": "2023-12-08",
        "close": 1.459646,
        "direction_boundary": 1.886882,
        "core_momentum": -0.226424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301057
      },
      {
        "date": "2023-12-15",
        "close": 1.550874,
        "direction_boundary": 1.922483,
        "core_momentum": -0.193296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313806
      },
      {
        "date": "2023-12-22",
        "close": 1.550874,
        "direction_boundary": 1.913583,
        "core_momentum": -0.189544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313806
      },
      {
        "date": "2023-12-29",
        "close": 1.550874,
        "direction_boundary": 1.886882,
        "core_momentum": -0.178076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313806
      },
      {
        "date": "2024-01-05",
        "close": 1.477892,
        "direction_boundary": 1.966985,
        "core_momentum": -0.248651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318354
      },
      {
        "date": "2024-01-12",
        "close": 1.514383,
        "direction_boundary": 1.860181,
        "core_momentum": -0.185895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317924
      },
      {
        "date": "2024-01-19",
        "close": 1.514383,
        "direction_boundary": 2.189495,
        "core_momentum": -0.308341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317985
      },
      {
        "date": "2024-01-26",
        "close": 1.50526,
        "direction_boundary": 2.002587,
        "core_momentum": -0.248342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311496
      },
      {
        "date": "2024-02-02",
        "close": 1.50526,
        "direction_boundary": 1.949185,
        "core_momentum": -0.227749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311496
      },
      {
        "date": "2024-02-09",
        "close": 1.487015,
        "direction_boundary": 2.002587,
        "core_momentum": -0.257453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311743
      },
      {
        "date": "2024-02-16",
        "close": 1.459646,
        "direction_boundary": 2.002587,
        "core_momentum": -0.27112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304869
      },
      {
        "date": "2024-02-23",
        "close": 1.550874,
        "direction_boundary": 2.091591,
        "core_momentum": -0.258519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312681
      },
      {
        "date": "2024-03-01",
        "close": 1.550874,
        "direction_boundary": 2.091591,
        "core_momentum": -0.258519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295618
      },
      {
        "date": "2024-03-08",
        "close": 1.459646,
        "direction_boundary": 1.975886,
        "core_momentum": -0.26127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309035
      },
      {
        "date": "2024-03-15",
        "close": 1.459646,
        "direction_boundary": 1.940284,
        "core_momentum": -0.247715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309035
      },
      {
        "date": "2024-03-22",
        "close": 1.414734,
        "direction_boundary": 1.884206,
        "core_momentum": -0.249162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308698
      },
      {
        "date": "2024-03-29",
        "close": 1.571927,
        "direction_boundary": 1.955986,
        "core_momentum": -0.196351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303093
      },
      {
        "date": "2024-04-05",
        "close": 1.53494,
        "direction_boundary": 1.78551,
        "core_momentum": -0.140335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30499
      },
      {
        "date": "2024-04-12",
        "close": 1.53494,
        "direction_boundary": 1.794483,
        "core_momentum": -0.144634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304422
      },
      {
        "date": "2024-04-19",
        "close": 1.525693,
        "direction_boundary": 1.78551,
        "core_momentum": -0.145514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297221
      },
      {
        "date": "2024-04-26",
        "close": 1.544187,
        "direction_boundary": 1.686814,
        "core_momentum": -0.084554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296698
      },
      {
        "date": "2024-05-03",
        "close": 1.56268,
        "direction_boundary": 1.794483,
        "core_momentum": -0.129175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289929
      },
      {
        "date": "2024-05-10",
        "close": 1.840079,
        "direction_boundary": 1.884206,
        "core_momentum": -0.023419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367404
      },
      {
        "date": "2024-05-17",
        "close": 1.775352,
        "direction_boundary": 1.866262,
        "core_momentum": -0.048712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368607
      },
      {
        "date": "2024-05-24",
        "close": 1.775352,
        "direction_boundary": 1.866262,
        "core_momentum": -0.048712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368119
      },
      {
        "date": "2024-05-31",
        "close": 1.738366,
        "direction_boundary": 1.8214,
        "core_momentum": -0.045588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332496
      },
      {
        "date": "2024-06-07",
        "close": 1.858572,
        "direction_boundary": 1.749621,
        "core_momentum": 0.062271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340867
      },
      {
        "date": "2024-06-14",
        "close": 1.821586,
        "direction_boundary": 1.704758,
        "core_momentum": 0.068531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334884
      },
      {
        "date": "2024-06-21",
        "close": 1.784599,
        "direction_boundary": 1.704758,
        "core_momentum": 0.046834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336845
      },
      {
        "date": "2024-06-28",
        "close": 1.756859,
        "direction_boundary": 1.704758,
        "core_momentum": 0.030562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338045
      },
      {
        "date": "2024-07-05",
        "close": 1.756859,
        "direction_boundary": 1.659896,
        "core_momentum": 0.058415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32943
      },
      {
        "date": "2024-07-12",
        "close": 1.664393,
        "direction_boundary": 1.704758,
        "core_momentum": -0.023678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338813
      },
      {
        "date": "2024-07-19",
        "close": 1.682886,
        "direction_boundary": 1.695786,
        "core_momentum": -0.007607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338923
      },
      {
        "date": "2024-07-26",
        "close": 1.61816,
        "direction_boundary": 1.615034,
        "core_momentum": 0.001936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343985
      },
      {
        "date": "2024-08-02",
        "close": 1.599667,
        "direction_boundary": 1.615034,
        "core_momentum": -0.009515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34454
      },
      {
        "date": "2024-08-09",
        "close": 1.655146,
        "direction_boundary": 1.615034,
        "core_momentum": 0.024837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346608
      },
      {
        "date": "2024-08-16",
        "close": 1.497954,
        "direction_boundary": 1.534283,
        "core_momentum": -0.023678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374425
      },
      {
        "date": "2024-08-23",
        "close": 1.497954,
        "direction_boundary": 1.480448,
        "core_momentum": 0.011825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36442
      },
      {
        "date": "2024-08-30",
        "close": 1.571927,
        "direction_boundary": 1.381752,
        "core_momentum": 0.137633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370847
      },
      {
        "date": "2024-09-06",
        "close": 1.53494,
        "direction_boundary": 1.390724,
        "core_momentum": 0.103699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362119
      },
      {
        "date": "2024-09-13",
        "close": 1.53494,
        "direction_boundary": 1.390724,
        "core_momentum": 0.103699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362119
      },
      {
        "date": "2024-09-20",
        "close": 1.571927,
        "direction_boundary": 1.345862,
        "core_momentum": 0.16797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360071
      },
      {
        "date": "2024-09-27",
        "close": 1.599667,
        "direction_boundary": 1.507365,
        "core_momentum": 0.061234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329988
      },
      {
        "date": "2024-10-04",
        "close": 1.627406,
        "direction_boundary": 1.498393,
        "core_momentum": 0.086101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3288
      },
      {
        "date": "2024-10-11",
        "close": 1.738366,
        "direction_boundary": 1.480448,
        "core_momentum": 0.174216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340415
      },
      {
        "date": "2024-10-18",
        "close": 1.655146,
        "direction_boundary": 1.552227,
        "core_momentum": 0.066304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348287
      },
      {
        "date": "2024-10-25",
        "close": 1.6459,
        "direction_boundary": 1.52531,
        "core_momentum": 0.079059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348243
      },
      {
        "date": "2024-11-01",
        "close": 1.61816,
        "direction_boundary": 1.597089,
        "core_momentum": 0.013193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34898
      },
      {
        "date": "2024-11-08",
        "close": 1.61816,
        "direction_boundary": 1.570172,
        "core_momentum": 0.030562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259243
      },
      {
        "date": "2024-11-15",
        "close": 1.59042,
        "direction_boundary": 1.632979,
        "core_momentum": -0.026062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256086
      },
      {
        "date": "2024-11-22",
        "close": 1.571927,
        "direction_boundary": 1.660348,
        "core_momentum": -0.053254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256213
      },
      {
        "date": "2024-11-29",
        "close": 1.590865,
        "direction_boundary": 1.487015,
        "core_momentum": 0.069838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256086
      },
      {
        "date": "2024-12-06",
        "close": 1.477232,
        "direction_boundary": 1.459646,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25332
      },
      {
        "date": "2024-12-13",
        "close": 1.534049,
        "direction_boundary": 1.550874,
        "core_momentum": -0.010849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260764
      },
      {
        "date": "2024-12-20",
        "close": 1.534049,
        "direction_boundary": 1.550874,
        "core_momentum": -0.010849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260127
      },
      {
        "date": "2024-12-27",
        "close": 1.590865,
        "direction_boundary": 1.550874,
        "core_momentum": 0.025786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266126
      },
      {
        "date": "2025-01-03",
        "close": 1.562457,
        "direction_boundary": 1.477892,
        "core_momentum": 0.05722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266781
      },
      {
        "date": "2025-01-10",
        "close": 1.562457,
        "direction_boundary": 1.514383,
        "core_momentum": 0.031745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257053
      },
      {
        "date": "2025-01-17",
        "close": 1.51511,
        "direction_boundary": 1.514383,
        "core_momentum": 0.00048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2592
      },
      {
        "date": "2025-01-24",
        "close": 1.562457,
        "direction_boundary": 1.50526,
        "core_momentum": 0.037998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258372
      },
      {
        "date": "2025-01-31",
        "close": 1.590865,
        "direction_boundary": 1.50526,
        "core_momentum": 0.056871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259293
      },
      {
        "date": "2025-02-07",
        "close": 1.51511,
        "direction_boundary": 1.487015,
        "core_momentum": 0.018894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262812
      },
      {
        "date": "2025-02-14",
        "close": 1.552988,
        "direction_boundary": 1.459646,
        "core_momentum": 0.063948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225555
      },
      {
        "date": "2025-02-21",
        "close": 1.534049,
        "direction_boundary": 1.550874,
        "core_momentum": -0.010849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226347
      },
      {
        "date": "2025-02-28",
        "close": 1.51511,
        "direction_boundary": 1.550874,
        "core_momentum": -0.023061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216411
      },
      {
        "date": "2025-03-07",
        "close": 1.543518,
        "direction_boundary": 1.459646,
        "core_momentum": 0.057461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21562
      },
      {
        "date": "2025-03-14",
        "close": 1.543518,
        "direction_boundary": 1.459646,
        "core_momentum": 0.057461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21562
      },
      {
        "date": "2025-03-21",
        "close": 1.594206,
        "direction_boundary": 1.414734,
        "core_momentum": 0.126859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217792
      },
      {
        "date": "2025-03-28",
        "close": 1.546188,
        "direction_boundary": 1.571927,
        "core_momentum": -0.016374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220495
      },
      {
        "date": "2025-04-04",
        "close": 1.52698,
        "direction_boundary": 1.53494,
        "core_momentum": -0.005186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219355
      },
      {
        "date": "2025-04-11",
        "close": 1.498169,
        "direction_boundary": 1.53494,
        "core_momentum": -0.023956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196856
      },
      {
        "date": "2025-04-18",
        "close": 1.440547,
        "direction_boundary": 1.525693,
        "core_momentum": -0.055808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19296
      },
      {
        "date": "2025-04-25",
        "close": 1.42134,
        "direction_boundary": 1.544187,
        "core_momentum": -0.079554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193285
      },
      {
        "date": "2025-05-02",
        "close": 1.382926,
        "direction_boundary": 1.56268,
        "core_momentum": -0.115029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195038
      },
      {
        "date": "2025-05-09",
        "close": 1.402133,
        "direction_boundary": 1.840079,
        "core_momentum": -0.238004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196822
      },
      {
        "date": "2025-05-16",
        "close": 1.373322,
        "direction_boundary": 1.775352,
        "core_momentum": -0.226451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197296
      },
      {
        "date": "2025-05-23",
        "close": 1.373322,
        "direction_boundary": 1.775352,
        "core_momentum": -0.226451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197245
      },
      {
        "date": "2025-05-30",
        "close": 1.440547,
        "direction_boundary": 1.738366,
        "core_momentum": -0.171321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209361
      },
      {
        "date": "2025-06-06",
        "close": 1.402133,
        "direction_boundary": 1.858572,
        "core_momentum": -0.245586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186702
      },
      {
        "date": "2025-06-13",
        "close": 1.392529,
        "direction_boundary": 1.821586,
        "core_momentum": -0.23554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177742
      },
      {
        "date": "2025-06-20",
        "close": 1.411736,
        "direction_boundary": 1.784599,
        "core_momentum": -0.208934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179324
      },
      {
        "date": "2025-06-27",
        "close": 1.450151,
        "direction_boundary": 1.756859,
        "core_momentum": -0.174577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17557
      },
      {
        "date": "2025-07-04",
        "close": 1.450151,
        "direction_boundary": 1.756859,
        "core_momentum": -0.174577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174377
      },
      {
        "date": "2025-07-11",
        "close": 1.440547,
        "direction_boundary": 1.664393,
        "core_momentum": -0.134491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174401
      },
      {
        "date": "2025-07-18",
        "close": 1.440547,
        "direction_boundary": 1.682886,
        "core_momentum": -0.144002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169805
      },
      {
        "date": "2025-07-25",
        "close": 1.430944,
        "direction_boundary": 1.61816,
        "core_momentum": -0.115697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163189
      },
      {
        "date": "2025-08-01",
        "close": 1.430944,
        "direction_boundary": 1.599667,
        "core_momentum": -0.105474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160352
      },
      {
        "date": "2025-08-08",
        "close": 1.411736,
        "direction_boundary": 1.655146,
        "core_momentum": -0.147063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147636
      },
      {
        "date": "2025-08-15",
        "close": 1.392529,
        "direction_boundary": 1.497954,
        "core_momentum": -0.070379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142903
      },
      {
        "date": "2025-08-22",
        "close": 1.392529,
        "direction_boundary": 1.497954,
        "core_momentum": -0.070379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142529
      },
      {
        "date": "2025-08-29",
        "close": 1.392529,
        "direction_boundary": 1.571927,
        "core_momentum": -0.114126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142053
      },
      {
        "date": "2025-09-05",
        "close": 1.373322,
        "direction_boundary": 1.53494,
        "core_momentum": -0.105293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139184
      },
      {
        "date": "2025-09-12",
        "close": 1.392529,
        "direction_boundary": 1.53494,
        "core_momentum": -0.09278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141396
      },
      {
        "date": "2025-09-19",
        "close": 1.354115,
        "direction_boundary": 1.571927,
        "core_momentum": -0.138564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135039
      },
      {
        "date": "2025-09-26",
        "close": 1.354115,
        "direction_boundary": 1.599667,
        "core_momentum": -0.153502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130617
      },
      {
        "date": "2025-10-03",
        "close": 1.334907,
        "direction_boundary": 1.627406,
        "core_momentum": -0.179733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130843
      },
      {
        "date": "2025-10-10",
        "close": 1.325304,
        "direction_boundary": 1.738366,
        "core_momentum": -0.237615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129353
      },
      {
        "date": "2025-10-17",
        "close": 1.325304,
        "direction_boundary": 1.655146,
        "core_momentum": -0.199283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119487
      },
      {
        "date": "2025-10-24",
        "close": 1.334907,
        "direction_boundary": 1.6459,
        "core_momentum": -0.18895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119386
      },
      {
        "date": "2025-10-31",
        "close": 1.325304,
        "direction_boundary": 1.61816,
        "core_momentum": -0.180981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114103
      },
      {
        "date": "2025-11-07",
        "close": 1.277286,
        "direction_boundary": 1.61816,
        "core_momentum": -0.210655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121792
      },
      {
        "date": "2025-11-14",
        "close": 1.171645,
        "direction_boundary": 1.59042,
        "core_momentum": -0.263311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166147
      },
      {
        "date": "2025-11-21",
        "close": 1.133231,
        "direction_boundary": 1.571927,
        "core_momentum": -0.279082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170081
      },
      {
        "date": "2025-11-28",
        "close": 1.172308,
        "direction_boundary": 1.590865,
        "core_momentum": -0.2631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161966
      },
      {
        "date": "2025-12-05",
        "close": 1.133231,
        "direction_boundary": 1.477232,
        "core_momentum": -0.232869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163857
      },
      {
        "date": "2025-12-12",
        "close": 1.133231,
        "direction_boundary": 1.534049,
        "core_momentum": -0.261281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164244
      },
      {
        "date": "2025-12-19",
        "close": 1.123461,
        "direction_boundary": 1.534049,
        "core_momentum": -0.26765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161256
      },
      {
        "date": "2025-12-26",
        "close": 1.123461,
        "direction_boundary": 1.590865,
        "core_momentum": -0.293805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153503
      },
      {
        "date": "2026-01-02",
        "close": 1.143,
        "direction_boundary": 1.562457,
        "core_momentum": -0.26846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157518
      },
      {
        "date": "2026-01-09",
        "close": 1.152769,
        "direction_boundary": 1.562457,
        "core_momentum": -0.262208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159392
      },
      {
        "date": "2026-01-16",
        "close": 1.211385,
        "direction_boundary": 1.51511,
        "core_momentum": -0.200464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178429
      },
      {
        "date": "2026-01-23",
        "close": 1.123461,
        "direction_boundary": 1.562457,
        "core_momentum": -0.280965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202262
      },
      {
        "date": "2026-01-30",
        "close": 1.152769,
        "direction_boundary": 1.590865,
        "core_momentum": -0.275382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20771
      },
      {
        "date": "2026-02-06",
        "close": 1.143,
        "direction_boundary": 1.51511,
        "core_momentum": -0.245599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207576
      },
      {
        "date": "2026-02-13",
        "close": 1.211385,
        "direction_boundary": 1.552988,
        "core_momentum": -0.219965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226719
      },
      {
        "date": "2026-02-20",
        "close": 1.250461,
        "direction_boundary": 1.534049,
        "core_momentum": -0.184862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232423
      },
      {
        "date": "2026-02-27",
        "close": 1.279769,
        "direction_boundary": 1.51511,
        "core_momentum": -0.155329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235449
      },
      {
        "date": "2026-03-06",
        "close": 1.309077,
        "direction_boundary": 1.543518,
        "core_momentum": -0.151887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237587
      },
      {
        "date": "2026-03-13",
        "close": 1.240692,
        "direction_boundary": 1.543518,
        "core_momentum": -0.196192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246922
      },
      {
        "date": "2026-03-20",
        "close": 1.299308,
        "direction_boundary": 1.594206,
        "core_momentum": -0.184981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25409
      },
      {
        "date": "2026-03-27",
        "close": 1.27,
        "direction_boundary": 1.546188,
        "core_momentum": -0.178625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255768
      },
      {
        "date": "2026-04-03",
        "close": 1.25,
        "direction_boundary": 1.52698,
        "core_momentum": -0.181391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255924
      },
      {
        "date": "2026-04-10",
        "close": 1.26,
        "direction_boundary": 1.498169,
        "core_momentum": -0.158973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256234
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "direction_boundary": 1.440547,
        "core_momentum": -0.104507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258657
      },
      {
        "date": "2026-04-24",
        "close": 1.3,
        "direction_boundary": 1.42134,
        "core_momentum": -0.08537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25869
      },
      {
        "date": "2026-05-01",
        "close": 1.27,
        "direction_boundary": 1.382926,
        "core_momentum": -0.081657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260424
      },
      {
        "date": "2026-05-08",
        "close": 1.34,
        "direction_boundary": 1.402133,
        "core_momentum": -0.044313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266115
      },
      {
        "date": "2026-05-15",
        "close": 1.31,
        "direction_boundary": 1.373322,
        "core_momentum": -0.046109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236972
      },
      {
        "date": "2026-05-22",
        "close": 1.29,
        "direction_boundary": 1.373322,
        "core_momentum": -0.060672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232537
      },
      {
        "date": "2026-05-29",
        "close": 1.28,
        "direction_boundary": 1.440547,
        "core_momentum": -0.111449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229332
      },
      {
        "date": "2026-06-05",
        "close": 1.34,
        "direction_boundary": 1.402133,
        "core_momentum": -0.044313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230054
      },
      {
        "date": "2026-06-12",
        "close": 1.34,
        "direction_boundary": 1.392529,
        "core_momentum": -0.037722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230054
      },
      {
        "date": "2026-06-19",
        "close": 1.31,
        "direction_boundary": 1.411736,
        "core_momentum": -0.072064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232693
      },
      {
        "date": "2026-06-26",
        "close": 1.33,
        "direction_boundary": 1.450151,
        "core_momentum": -0.082854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232872
      },
      {
        "date": "2026-07-03",
        "close": 1.31,
        "direction_boundary": 1.450151,
        "core_momentum": -0.096646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23421
      },
      {
        "date": "2026-07-10",
        "close": 1.35,
        "direction_boundary": 1.440547,
        "core_momentum": -0.062856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236708
      },
      {
        "date": "2026-07-17",
        "close": 1.3,
        "direction_boundary": 1.440547,
        "core_momentum": -0.097565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235573
      },
      {
        "date": "2026-07-24",
        "close": 1.31,
        "direction_boundary": 1.430944,
        "core_momentum": -0.08452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206942
      },
      {
        "date": "2026-07-31",
        "close": 1.33,
        "direction_boundary": 1.430944,
        "core_momentum": -0.070544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205426
      },
      {
        "date": "2026-08-07",
        "close": 1.32,
        "direction_boundary": 1.411736,
        "core_momentum": -0.064981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.534283,
        "volume": 54000
      },
      {
        "date": "2023-08-25",
        "close": 1.480448,
        "volume": 19262
      },
      {
        "date": "2023-09-01",
        "close": 1.381752,
        "volume": 49883
      },
      {
        "date": "2023-09-08",
        "close": 1.390724,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.390724,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.345862,
        "volume": 2000
      },
      {
        "date": "2023-09-29",
        "close": 1.507365,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.498393,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.480448,
        "volume": 107000
      },
      {
        "date": "2023-10-20",
        "close": 1.552227,
        "volume": 78050
      },
      {
        "date": "2023-10-27",
        "close": 1.52531,
        "volume": 83000
      },
      {
        "date": "2023-11-03",
        "close": 1.597089,
        "volume": 131009
      },
      {
        "date": "2023-11-10",
        "close": 1.570172,
        "volume": 32000
      },
      {
        "date": "2023-11-17",
        "close": 1.632979,
        "volume": 1000
      },
      {
        "date": "2023-11-24",
        "close": 1.660348,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 1.487015,
        "volume": 19000
      },
      {
        "date": "2023-12-08",
        "close": 1.459646,
        "volume": 4000
      },
      {
        "date": "2023-12-15",
        "close": 1.550874,
        "volume": 1000
      },
      {
        "date": "2023-12-22",
        "close": 1.550874,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.550874,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.477892,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.514383,
        "volume": 2452
      },
      {
        "date": "2024-01-19",
        "close": 1.514383,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.50526,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.50526,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.487015,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.459646,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.550874,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.550874,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.459646,
        "volume": 30000
      },
      {
        "date": "2024-03-15",
        "close": 1.459646,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1.414734,
        "volume": 2526
      },
      {
        "date": "2024-03-29",
        "close": 1.571927,
        "volume": 82000
      },
      {
        "date": "2024-04-05",
        "close": 1.53494,
        "volume": 18000
      },
      {
        "date": "2024-04-12",
        "close": 1.53494,
        "volume": 1000
      },
      {
        "date": "2024-04-19",
        "close": 1.525693,
        "volume": 1000
      },
      {
        "date": "2024-04-26",
        "close": 1.544187,
        "volume": 2000
      },
      {
        "date": "2024-05-03",
        "close": 1.56268,
        "volume": 111000
      },
      {
        "date": "2024-05-10",
        "close": 1.840079,
        "volume": 89000
      },
      {
        "date": "2024-05-17",
        "close": 1.775352,
        "volume": 7500
      },
      {
        "date": "2024-05-24",
        "close": 1.775352,
        "volume": 5000
      },
      {
        "date": "2024-05-31",
        "close": 1.738366,
        "volume": 5000
      },
      {
        "date": "2024-06-07",
        "close": 1.858572,
        "volume": 42000
      },
      {
        "date": "2024-06-14",
        "close": 1.821586,
        "volume": 21000
      },
      {
        "date": "2024-06-21",
        "close": 1.784599,
        "volume": 14005
      },
      {
        "date": "2024-06-28",
        "close": 1.756859,
        "volume": 2000
      },
      {
        "date": "2024-07-05",
        "close": 1.756859,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.664393,
        "volume": 3000
      },
      {
        "date": "2024-07-19",
        "close": 1.682886,
        "volume": 10000
      },
      {
        "date": "2024-07-26",
        "close": 1.61816,
        "volume": 46000
      },
      {
        "date": "2024-08-02",
        "close": 1.599667,
        "volume": 10000
      },
      {
        "date": "2024-08-09",
        "close": 1.655146,
        "volume": 1000
      },
      {
        "date": "2024-08-16",
        "close": 1.497954,
        "volume": 23000
      },
      {
        "date": "2024-08-23",
        "close": 1.497954,
        "volume": 19000
      },
      {
        "date": "2024-08-30",
        "close": 1.571927,
        "volume": 5000
      },
      {
        "date": "2024-09-06",
        "close": 1.53494,
        "volume": 6000
      },
      {
        "date": "2024-09-13",
        "close": 1.53494,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1.571927,
        "volume": 10000
      },
      {
        "date": "2024-09-27",
        "close": 1.599667,
        "volume": 8000
      },
      {
        "date": "2024-10-04",
        "close": 1.627406,
        "volume": 141226
      },
      {
        "date": "2024-10-11",
        "close": 1.738366,
        "volume": 160500
      },
      {
        "date": "2024-10-18",
        "close": 1.655146,
        "volume": 79000
      },
      {
        "date": "2024-10-25",
        "close": 1.6459,
        "volume": 9000
      },
      {
        "date": "2024-11-01",
        "close": 1.61816,
        "volume": 15000
      },
      {
        "date": "2024-11-08",
        "close": 1.61816,
        "volume": 28000
      },
      {
        "date": "2024-11-15",
        "close": 1.59042,
        "volume": 7000
      },
      {
        "date": "2024-11-22",
        "close": 1.571927,
        "volume": 37000
      },
      {
        "date": "2024-11-29",
        "close": 1.590865,
        "volume": 4000
      },
      {
        "date": "2024-12-06",
        "close": 1.477232,
        "volume": 34000
      },
      {
        "date": "2024-12-13",
        "close": 1.534049,
        "volume": 6000
      },
      {
        "date": "2024-12-20",
        "close": 1.534049,
        "volume": 8000
      },
      {
        "date": "2024-12-27",
        "close": 1.590865,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1.562457,
        "volume": 6000
      },
      {
        "date": "2025-01-10",
        "close": 1.562457,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1.51511,
        "volume": 13218
      },
      {
        "date": "2025-01-24",
        "close": 1.562457,
        "volume": 3000
      },
      {
        "date": "2025-01-31",
        "close": 1.590865,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.51511,
        "volume": 24087
      },
      {
        "date": "2025-02-14",
        "close": 1.552988,
        "volume": 2000
      },
      {
        "date": "2025-02-21",
        "close": 1.534049,
        "volume": 22130
      },
      {
        "date": "2025-02-28",
        "close": 1.51511,
        "volume": 2814
      },
      {
        "date": "2025-03-07",
        "close": 1.543518,
        "volume": 222000
      },
      {
        "date": "2025-03-14",
        "close": 1.543518,
        "volume": 68156
      },
      {
        "date": "2025-03-21",
        "close": 1.594206,
        "volume": 117597
      },
      {
        "date": "2025-03-28",
        "close": 1.546188,
        "volume": 9000
      },
      {
        "date": "2025-04-04",
        "close": 1.52698,
        "volume": 4000
      },
      {
        "date": "2025-04-11",
        "close": 1.498169,
        "volume": 78925
      },
      {
        "date": "2025-04-18",
        "close": 1.440547,
        "volume": 187000
      },
      {
        "date": "2025-04-25",
        "close": 1.42134,
        "volume": 191151
      },
      {
        "date": "2025-05-02",
        "close": 1.382926,
        "volume": 42000
      },
      {
        "date": "2025-05-09",
        "close": 1.402133,
        "volume": 19000
      },
      {
        "date": "2025-05-16",
        "close": 1.373322,
        "volume": 229002
      },
      {
        "date": "2025-05-23",
        "close": 1.373322,
        "volume": 62314
      },
      {
        "date": "2025-05-30",
        "close": 1.440547,
        "volume": 53000
      },
      {
        "date": "2025-06-06",
        "close": 1.402133,
        "volume": 129000
      },
      {
        "date": "2025-06-13",
        "close": 1.392529,
        "volume": 155000
      },
      {
        "date": "2025-06-20",
        "close": 1.411736,
        "volume": 215469
      },
      {
        "date": "2025-06-27",
        "close": 1.450151,
        "volume": 177100
      },
      {
        "date": "2025-07-04",
        "close": 1.450151,
        "volume": 315629
      },
      {
        "date": "2025-07-11",
        "close": 1.440547,
        "volume": 361000
      },
      {
        "date": "2025-07-18",
        "close": 1.440547,
        "volume": 136000
      },
      {
        "date": "2025-07-25",
        "close": 1.430944,
        "volume": 145059
      },
      {
        "date": "2025-08-01",
        "close": 1.430944,
        "volume": 90000
      },
      {
        "date": "2025-08-08",
        "close": 1.411736,
        "volume": 50000
      },
      {
        "date": "2025-08-15",
        "close": 1.392529,
        "volume": 754299
      },
      {
        "date": "2025-08-22",
        "close": 1.392529,
        "volume": 641938
      },
      {
        "date": "2025-08-29",
        "close": 1.392529,
        "volume": 171287
      },
      {
        "date": "2025-09-05",
        "close": 1.373322,
        "volume": 69000
      },
      {
        "date": "2025-09-12",
        "close": 1.392529,
        "volume": 291000
      },
      {
        "date": "2025-09-19",
        "close": 1.354115,
        "volume": 159893
      },
      {
        "date": "2025-09-26",
        "close": 1.354115,
        "volume": 536728
      },
      {
        "date": "2025-10-03",
        "close": 1.334907,
        "volume": 291410
      },
      {
        "date": "2025-10-10",
        "close": 1.325304,
        "volume": 137000
      },
      {
        "date": "2025-10-17",
        "close": 1.325304,
        "volume": 55000
      },
      {
        "date": "2025-10-24",
        "close": 1.334907,
        "volume": 3000
      },
      {
        "date": "2025-10-31",
        "close": 1.325304,
        "volume": 128000
      },
      {
        "date": "2025-11-07",
        "close": 1.277286,
        "volume": 447000
      },
      {
        "date": "2025-11-14",
        "close": 1.171645,
        "volume": 1031000
      },
      {
        "date": "2025-11-21",
        "close": 1.133231,
        "volume": 120000
      },
      {
        "date": "2025-11-28",
        "close": 1.172308,
        "volume": 141006
      },
      {
        "date": "2025-12-05",
        "close": 1.133231,
        "volume": 217200
      },
      {
        "date": "2025-12-12",
        "close": 1.133231,
        "volume": 179936
      },
      {
        "date": "2025-12-19",
        "close": 1.123461,
        "volume": 25000
      },
      {
        "date": "2025-12-26",
        "close": 1.123461,
        "volume": 3000
      },
      {
        "date": "2026-01-02",
        "close": 1.143,
        "volume": 63545
      },
      {
        "date": "2026-01-09",
        "close": 1.152769,
        "volume": 81000
      },
      {
        "date": "2026-01-16",
        "close": 1.211385,
        "volume": 96171
      },
      {
        "date": "2026-01-23",
        "close": 1.123461,
        "volume": 605012
      },
      {
        "date": "2026-01-30",
        "close": 1.152769,
        "volume": 279885
      },
      {
        "date": "2026-02-06",
        "close": 1.143,
        "volume": 191000
      },
      {
        "date": "2026-02-13",
        "close": 1.211385,
        "volume": 767703
      },
      {
        "date": "2026-02-20",
        "close": 1.250461,
        "volume": 5000
      },
      {
        "date": "2026-02-27",
        "close": 1.279769,
        "volume": 346000
      },
      {
        "date": "2026-03-06",
        "close": 1.309077,
        "volume": 432000
      },
      {
        "date": "2026-03-13",
        "close": 1.240692,
        "volume": 81000
      },
      {
        "date": "2026-03-20",
        "close": 1.299308,
        "volume": 473285
      },
      {
        "date": "2026-03-27",
        "close": 1.27,
        "volume": 157000
      },
      {
        "date": "2026-04-03",
        "close": 1.25,
        "volume": 58000
      },
      {
        "date": "2026-04-10",
        "close": 1.26,
        "volume": 21000
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "volume": 205000
      },
      {
        "date": "2026-04-24",
        "close": 1.3,
        "volume": 44000
      },
      {
        "date": "2026-05-01",
        "close": 1.27,
        "volume": 204000
      },
      {
        "date": "2026-05-08",
        "close": 1.34,
        "volume": 435000
      },
      {
        "date": "2026-05-15",
        "close": 1.31,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1.29,
        "volume": 251000
      },
      {
        "date": "2026-05-29",
        "close": 1.28,
        "volume": 177000
      },
      {
        "date": "2026-06-05",
        "close": 1.34,
        "volume": 122000
      },
      {
        "date": "2026-06-12",
        "close": 1.34,
        "volume": 11000
      },
      {
        "date": "2026-06-19",
        "close": 1.31,
        "volume": 109000
      },
      {
        "date": "2026-06-26",
        "close": 1.33,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.31,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.35,
        "volume": 75459
      },
      {
        "date": "2026-07-17",
        "close": 1.3,
        "volume": 181000
      },
      {
        "date": "2026-07-24",
        "close": 1.31,
        "volume": 261620
      },
      {
        "date": "2026-07-31",
        "close": 1.33,
        "volume": 109000
      },
      {
        "date": "2026-08-07",
        "close": 1.32,
        "volume": 75543
      }
    ],
    "sharemaestro_context": {
      "trend": 1.277377,
      "fair_value": 1.453155,
      "market_activity": 25.182525,
      "market_dynamics": -0.032348,
      "relative_strength": 3.639519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.017647,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.009955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.026729,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.10017,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.026141,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.129827,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006485,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.080247
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.011628
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.071428
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.023809
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.012346
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.032839
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.146288
      }
    ]
  }
}